中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东软载波(300183)山东省上涨家数:122下跌家数:172平均涨幅:-0.07%平均换手:1.67%总成交额:493.74亿元
更新时间：2026-02-10 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份37.1839.73+4.53+13.87%478021166101.739.16%
002323雅博股份2.16-23.21+0.20+10.20%382402080598.9518.03%
002655共达电声14.0858.29+1.28+10.00%56769278840.7215.69%
605287德才股份55.67-24.65+5.06+10.00%38572146.970.39%
300948冠中生态21.91-48.80+1.54+7.56%9566620321.76.39%
301281科源制药36.0974.82+2.41+7.16%6673223734.799.69%
002595豪迈科技91.6630.77+5.35+6.20%5522249820.770.69%
688331荣昌生物107.35-63.95+5.94+5.86%51762.3554739.673.17%
002485ST雪发4.81-16.26+0.23+5.02%284791362.960.52%
002793罗欣药业5.29-8.50+0.24+4.75%38640220333.63.56%
000880潍柴重机36.0568.17+1.41+4.07%20718873564.769.13%
603638艾迪精密24.1052.77+0.85+3.66%13636233118.181.64%
301158德石股份24.6428.25+0.86+3.62%5013112286.923.42%
600229城市传媒7.19-303.22+0.23+3.30%968726887.781.47%
920670数字人20.09471.47+0.64+3.29%9297418663.2213.95%
000668*ST荣控14.50-5.90+0.44+3.13%143322035.060.98%
601019山东出版9.3512.64+0.25+2.75%815377519.70.39%
002353杰瑞股份94.7034.18+2.51+2.72%107995102109.51.56%
001300三柏硕17.62-1426.27+0.42+2.44%245874307.041.01%
002379宏桥控股30.72-2134.19+0.72+2.40%6098518642.250.54%
603708家家悦13.2956.68+0.31+2.39%14147518881.522.22%
000488ST晨鸣2.17-0.50+0.05+2.36%2059464436.761.22%
301185鸥玛软件21.1844.67+0.44+2.12%350517370.782.51%
000977浪潮信息61.7236.41+1.23+2.03%332248205538.52.27%
688579山大地纬12.1575.37+0.22+1.84%29101.443511.7970.73%
002111威海广泰11.2582.59+0.20+1.81%600516720.891.25%
000682东方电子13.5323.94+0.24+1.81%10831714522.930.81%
605589圣泉集团30.1424.37+0.52+1.76%11978236228.311.42%
688002睿创微纳114.2466.36+1.80+1.60%46827.2453286.661.02%
920190雷神科技26.90115.05+0.42+1.59%148214014.1751.49%
301299卓创资讯61.9955.54+0.88+1.44%108466688.131.80%
300659中孚信息15.61-46.93+0.20+1.30%364165671.041.92%
600735ST新华锦6.48-17.43+0.08+1.25%761314900.411.79%
002671龙泉股份5.8830.63+0.07+1.20%895155243.061.62%
300996普联软件17.5946.14+0.19+1.09%396356944.051.69%
000503国新健康9.64-80.10+0.10+1.05%712986825.450.73%
300233金城医药15.5277.07+0.16+1.04%274324238.120.74%
600212绿能慧充7.83179.69+0.08+1.03%629984926.291.19%
300840酷特智能19.64-181.44+0.20+1.03%346756759.21.96%
002899英派斯31.4764.11+0.32+1.03%141534454.761.18%
603223恒通股份9.9030.43+0.10+1.02%555905520.080.78%
002470金正大2.06-45.15+0.02+0.98%80426416607.752.45%
002107沃华医药7.3544.32+0.07+0.96%510463743.420.89%
688139海尔生物32.9440.74+0.31+0.95%12432.624076.4820.39%
603367辰欣药业17.6616.22+0.16+0.91%445067837.370.98%
600760中航沈飞55.8653.91+0.50+0.90%13578875438.750.48%
688136科兴制药31.3150.18+0.28+0.90%14062.584389.5780.70%
600448华纺股份3.47-15.97+0.03+0.87%1048863620.391.67%
002086东方海洋2.33-20.18+0.02+0.87%2806856510.891.78%
300183东软载波16.28-267.84+0.13+0.80%319335193.330.89%
600579中化装备9.26-3.98+0.07+0.76%401843712.640.81%
000599青岛双星6.84-12.83+0.05+0.74%20608514060.872.52%
002580圣阳股份13.2630.23+0.09+0.68%644248564.151.42%
000915华特达因32.4713.63+0.22+0.68%137474448.490.59%
600586金晶科技7.50-21.00+0.05+0.67%1832930137659.712.93%
300105龙源技术7.5849.10+0.05+0.66%456853451.660.89%
688695中创股份29.39263.44+0.19+0.65%3514.091030.3840.69%
300594朗进科技26.51-52.24+0.17+0.65%149793935.191.65%
688087英科再生31.6018.09+0.19+0.60%4463.291409.7720.24%
603779威龙股份7.04-417.11+0.04+0.57%360462523.241.09%
300479神思电子21.97185.95+0.12+0.55%6576314456.043.34%
301188力诺药包18.3994.59+0.10+0.55%132802446.210.56%
301337亚华电子31.68-262.63+0.17+0.54%83532637.431.89%
300583赛托生物15.14-16.63+0.08+0.53%91081374.050.49%
000409云鼎科技11.93129.18+0.06+0.51%445365302.220.76%
002376新北洋8.1493.58+0.04+0.49%892947242.61.14%
301199迈赫股份24.8039.39+0.12+0.49%122473041.781.71%
605001威奥股份8.2930.53+0.04+0.48%202651677.130.52%
603014威高血净40.4435.61+0.18+0.45%43891769.511.11%
002921联诚精密24.93-148.67+0.11+0.44%4577411237.953.56%
002675东诚药业13.6567.78+0.06+0.44%281443832.590.38%
002537海联金汇9.2152.59+0.04+0.44%19670918086.91.68%
603639海利尔14.1525.58+0.06+0.43%124501760.120.37%
002248华东数控12.42170.18+0.05+0.40%414755129.811.35%
600756浪潮软件17.65-60.09+0.07+0.40%6991012308.422.16%
000338潍柴动力25.8418.95+0.10+0.39%572769147447.91.14%
002094青岛金王7.94144.63+0.03+0.38%29938623862.24.34%
688161威高骨科29.9644.91+0.11+0.37%3549.641060.3910.09%
600467好当家2.7397.44+0.01+0.37%37501910179.72.57%
002521齐峰新材8.6444.70+0.03+0.35%181081562.280.43%
688557兰剑智能40.8229.46+0.14+0.34%4911.452008.340.48%
002117东港股份11.8330.87+0.04+0.34%373054412.120.71%
002363隆基机械9.1473.72+0.03+0.33%416213793.171.00%
301498乖宝宠物64.2038.53+0.20+0.31%103116600.570.57%
001388信通电子45.0351.03+0.14+0.31%51932338.741.66%
300110华仁药业3.36-2.82+0.01+0.30%1484004982.61.26%
002581ST未名7.38-22.06+0.02+0.27%179151317.350.45%
002374中锐股份3.70-14.97+0.01+0.27%2142627845.851.97%
600223福瑞达7.6036.08+0.02+0.26%637734829.480.63%
300143盈康生命11.5472.24+0.03+0.26%337403894.290.53%
603187海容冷链16.1016.27+0.04+0.25%337045434.250.88%
000677恒天海龙4.06475.70+0.01+0.25%11178045341.29%
002078太阳纸业16.7014.85+0.04+0.24%7573112637.670.27%
002726龙大美食4.18-17.77+0.01+0.24%657432742.310.61%
603858步长制药17.4111043.10+0.04+0.23%377256533.470.36%
920689克莱特30.8541.23+0.07+0.23%33421029.160.88%
002241歌尔股份26.5232.34+0.06+0.23%32228985603.131.03%
603167渤海轮渡9.5615.52+0.02+0.21%186871783.170.40%
603151邦基科技19.2028.90+0.04+0.21%84251612.90.49%
920378泰德股份10.1984.47+0.02+0.20%4069413.83730.37%
920419路斯股份15.5924.45+0.03+0.19%2519392.51070.26%
002026山东威达15.8021.07+0.03+0.19%10081316147.012.29%
300243瑞丰高材11.61294.28+0.02+0.17%256182968.21.32%
600690海尔智家26.0011.63+0.04+0.15%11498829823.340.18%
688681科汇股份19.9241.42+0.03+0.15%7382.671468.1470.71%
300653正海生物20.8548.75+0.03+0.14%87501819.690.49%
600319亚星化学8.29-22.53+0.01+0.12%155031286.450.40%
002490山东墨龙8.29-63.80+0.01+0.12%20045816724.323.70%
300848美瑞新材16.7884.18+0.02+0.12%268074504.941.06%
920132泰鹏智能16.9091.14+0.02+0.12%1730293.78850.62%
688035德邦科技51.8869.14+0.06+0.12%13144.946884.160.92%
600789鲁抗医药9.2551.22+0.01+0.11%12525111566.541.39%
301609山大电力47.9558.81+0.05+0.10%105705066.062.88%
600350山东高速10.2314.99+0.01+0.10%138661417.10.03%
600529山东药玻20.5117.79+0.02+0.10%165013383.580.25%
920195三祥科技21.1320.35+0.02+0.09%3305701.90910.47%
002254泰和新材12.42-463.98+0.01+0.08%717628896.660.84%
002891中宠股份48.7633.34+0.03+0.06%89594362.80.29%
300786国林科技16.59-94.36+0.01+0.06%298174971.832.04%
603586金麒麟19.0623.75+0.01+0.05%66051261.40.34%
301015百洋医药23.9623.90+0.01+0.04%125893009.640.24%
688677海泰新光48.6033.42+0.02+0.04%6156.063001.2040.51%
000639西王食品2.96-6.340.000.00%1523344502.391.41%
600777*ST新潮4.1116.300.000.00%491662018.870.08%
600807济高发展3.45-3.630.000.00%596242046.240.76%
600960渤海汽车5.19-5.710.000.00%616363196.080.65%
002073软控股份8.2017.950.000.00%546064474.880.54%
002242九阳股份10.6855.110.000.00%200942138.90.26%
002355兴民智通7.27-35.240.000.00%20304614747.823.28%
002481双塔食品5.1495.900.000.00%517912652.940.46%
002526山东矿机3.8360.130.000.00%1486765697.960.84%
300175ST朗源6.43-210.230.000.00%166011067.60.35%
300185通裕重工3.05168.560.000.00%41981812772.361.13%
603086先达股份8.2922.000.000.00%364573027.320.84%
002746仙坛股份6.4319.260.000.00%687584450.90.97%
002948青岛银行5.556.730.000.00%26834914911.070.86%
688191智洋创新--------------
301206三元生物27.4560.800.000.00%56451549.880.43%
301296新巨丰9.0129.830.000.00%150571358.660.52%
603739蔚蓝生物15.9348.23-0.01-0.06%307884889.031.22%
001219青岛食品15.0228.26-0.01-0.07%123881854.770.65%
603270金帝股份27.3448.07-0.02-0.07%140683854.81.99%
002088鲁阳节能12.5326.59-0.01-0.08%435075505.20.86%
603421鼎信通讯8.16-9.67-0.01-0.12%890137290.721.36%
000726鲁泰Ａ7.649.99-0.01-0.13%340592602.040.58%
000951中国重汽19.9714.70-0.03-0.15%5484510957.330.47%
300121阳谷华泰13.2835.41-0.02-0.15%233993118.950.54%
600918中泰证券6.4329.35-0.01-0.16%854095491.520.22%
002476宝莫股份6.3855.08-0.01-0.16%437522792.420.71%
300690双一科技31.4331.25-0.05-0.16%84412653.620.76%
301320豪江智能18.52162.10-0.03-0.16%88401640.431.30%
601665齐鲁银行5.996.45-0.01-0.17%27051616294.350.44%
002408齐翔腾达5.78-52.91-0.01-0.17%1563588988.70.57%
688309恒誉环保33.6283.51-0.06-0.18%7049.152358.7940.89%
603190亚通精工27.2931.04-0.05-0.18%529914491.31%
000756新华制药15.9629.09-0.03-0.19%442827061.360.89%
600587新华医疗15.4718.44-0.03-0.19%278804301.990.46%
002598山东章鼓10.18100.11-0.02-0.20%209442134.520.74%
603612索通发展30.5221.42-0.06-0.20%14094343107.832.83%
300993玉马科技14.8927.30-0.03-0.20%130471943.920.54%
600955维远股份19.73-51.51-0.04-0.20%374067331.80.68%
600060海信视像24.3112.37-0.05-0.21%280646832.560.22%
920953国子软件36.2667.61-0.08-0.22%84563081.4341.41%
300918南山智尚17.7248.85-0.04-0.23%476988500.6890.94%
920271邦德股份16.3820.68-0.04-0.24%2835464.44950.49%
600336澳柯玛7.90-104.36-0.02-0.25%365642886.010.46%
600966博汇纸业7.5668.24-0.02-0.26%695285252.650.52%
600180瑞茂通3.76254.60-0.01-0.27%466611750.530.43%
300321同大股份43.57485.81-0.12-0.27%38601687.280.44%
000811冰轮环境17.5529.92-0.05-0.28%16418629089.821.68%
688021奥福科技23.92-112.67-0.07-0.29%8633.8982058.111.13%
600219南山铝业6.8315.34-0.02-0.29%118559381494.711.03%
601298青岛港9.4511.19-0.03-0.32%778927377.810.14%
301149隆华新材12.4739.72-0.04-0.32%581247244.882.23%
601966玲珑轮胎15.2918.53-0.05-0.33%547598366.6890.37%
002382蓝帆医疗6.00-11.81-0.02-0.33%287331724.260.29%
601096宏盛华源5.9247.33-0.02-0.34%701339.142184.814.27%
002330得利斯5.34-97.21-0.02-0.37%816854364.851.29%
603102百合股份45.2823.83-0.18-0.40%2167985.730.34%
002871伟隆股份19.7834.54-0.08-0.40%104902076.170.70%
600027华电国际4.878.59-0.02-0.41%1549587546.850.18%
301020密封科技23.3038.26-0.10-0.43%96512252.50.66%
300308中际旭创563.3873.21-2.61-0.46%1209516847521.09%
688663新风光56.5860.44-0.27-0.47%10804.646095.8590.76%
300569天能重工6.27-35.00-0.03-0.48%748724698.090.73%
000554泰山石油8.0824.40-0.04-0.49%19747816059.065.45%
600426华鲁恒升36.1623.79-0.18-0.50%6461823314.760.30%
000957中通客车11.9621.42-0.06-0.50%677868085.581.14%
920212智新电子13.73139.47-0.07-0.51%1547212.94220.30%
301069凯盛新材25.0394.92-0.13-0.52%4694211812.231.10%
000869张裕Ａ20.8751.03-0.11-0.52%48891018.370.11%
601058赛轮轮胎16.2514.48-0.09-0.55%8754514248.860.27%
300001特锐德27.0024.66-0.15-0.55%6524717656.510.63%
600784鲁银投资7.1623.18-0.04-0.56%258761855.370.38%
002768国恩股份50.0118.08-0.28-0.56%118405924.250.67%
600188兖矿能源15.8016.11-0.09-0.57%37775760169.810.64%
603029天鹅股份20.3530.41-0.12-0.59%94491920.030.78%
002589瑞康医药3.38-59708.88-0.02-0.59%1862156283.921.36%
301678新恒汇74.32104.69-0.45-0.60%107108014.282.24%
600022山东钢铁1.62-25.99-0.01-0.61%63928610328.60.60%
603967中创物流12.9617.36-0.08-0.61%79441031.430.23%
603536惠发食品11.21-98.60-0.07-0.62%370474127.111.54%
002958青农商行3.205.98-0.02-0.62%32117510296.50.59%
920510丰光精密17.51-332.52-0.11-0.62%91781618.5030.98%
300443金雷股份26.6226.35-0.17-0.63%266287103.461.07%
000498山东路桥6.254.26-0.04-0.64%334332094.230.23%
600017日照港3.1217.63-0.02-0.64%2017666288.090.66%
003042中农联合18.46-23.65-0.12-0.65%361936686.152.84%
601163三角轮胎15.2913.57-0.10-0.65%225183448.580.28%
002643万润股份16.8060.58-0.11-0.65%7482612616.010.82%
301439泓淋电力16.5031.93-0.11-0.66%286604732.851.56%
603182嘉华股份16.4523.57-0.11-0.66%81861353.160.50%
301022海泰科35.2380.13-0.24-0.68%73222593.051.10%
300699光威复材39.2360.28-0.27-0.68%11142243519.271.36%
920020泰凯英17.1822.52-0.12-0.69%5052870.15520.92%
300677英科医疗41.2215.86-0.29-0.70%213198776.810.46%
920651天罡股份35.7925.06-0.26-0.72%1784637.11911.17%
002234民和股份9.31-12.39-0.07-0.75%200261866.40.66%
600308华泰股份3.97-102.39-0.03-0.75%781353095.370.52%
600547山东黄金45.2043.03-0.35-0.77%241470109603.60.67%
001379腾达科技24.4359.39-0.19-0.77%177994353.112.64%
300237ST美晨2.56-13.12-0.02-0.78%2118645444.441.47%
002805丰元股份16.49-7.61-0.13-0.78%262094330.290.94%
300214日科化学7.38-290.43-0.06-0.81%307572274.150.66%
600600青岛啤酒62.3918.38-0.51-0.81%2005912526.160.28%
002458益生股份9.6745.51-0.08-0.82%480254659.860.64%
300224正海磁材16.88119.87-0.14-0.82%9098515459.380.98%
001260坤泰股份22.8859.02-0.19-0.82%106692451.423.36%
002270华明装备30.8739.44-0.26-0.84%5692117440.130.64%
603113金能科技7.11-58.19-0.06-0.84%630354498.630.74%
300285国瓷材料30.5249.72-0.26-0.84%8369925664.910.99%
603856东宏股份13.8022.28-0.12-0.86%99571381.40.35%
920242建邦科技28.2918.05-0.26-0.91%1855526.62310.50%
301456盘古智能30.2167.26-0.28-0.92%58441769.470.97%
600076康欣新材4.28-14.47-0.04-0.93%45944619959.783.42%
300423昇辉科技9.58-36.72-0.09-0.93%18178617481.425.46%
002545东方铁塔25.9734.89-0.25-0.95%5847515211.950.52%
300099尤洛卡8.2563.54-0.08-0.96%1161929587.4312.00%
003022联泓新科20.5695.17-0.20-0.96%376747757.910.28%
002237恒邦股份17.2939.01-0.17-0.97%19999534859.051.68%
002890弘宇股份17.25195.52-0.17-0.98%127962206.270.79%
603279景津装备18.0616.83-0.18-0.99%310145597.740.54%
920839万通液压37.3434.36-0.38-1.01%2160810.76740.33%
003033征和工业68.2833.65-0.72-1.04%48023278.770.59%
605006山东玻纤8.46441.21-0.09-1.05%14021511813.72.34%
301035润丰股份81.0022.78-0.87-1.06%40583297.380.14%
002193如意集团7.14-2.99-0.08-1.11%893866446.423.42%
605100华丰股份44.32223.30-0.50-1.12%96684323.110.57%
603836海程邦达14.8089.52-0.17-1.14%141302106.90.69%
000680山推股份13.0316.08-0.15-1.14%611567975.6490.47%
603278大业股份12.73-110.93-0.15-1.16%533436796.441.56%
000830鲁西化工17.4622.51-0.21-1.19%15847727529.230.83%
603577汇金通11.1428.60-0.14-1.24%640547127.8311.89%
688190云路股份106.6936.80-1.35-1.25%6762.827238.4810.56%
300801泰和科技29.9752.12-0.38-1.25%197155930.471.44%
300343ST联创6.22120.65-0.08-1.27%746944671.510.70%
688501青达环保28.9319.61-0.38-1.30%23132.536789.3821.86%
300950德固特24.7653.53-0.33-1.32%121123015.11.33%
002286保龄宝10.3927.44-0.14-1.33%710197391.841.92%
300830金现代13.35435.82-0.18-1.33%17129822827.565.08%
605567春雪食品12.0260.63-0.17-1.39%246502965.561.23%
603026石大胜华65.30-266.36-0.93-1.40%1611010545.630.79%
600727鲁北化工7.7060.53-0.11-1.41%1067298207.792.02%
002469三维化学9.0221.66-0.13-1.42%466474221.90.74%
301209联合化学96.09180.08-1.39-1.43%41864036.290.44%
920304迪尔化工13.7338.81-0.20-1.44%208422884.1691.53%
920832齐鲁华信7.49474.12-0.11-1.45%10082761.0620.82%
000655金岭矿业9.9921.66-0.15-1.48%463374642.150.78%
601678滨化股份5.3249.22-0.08-1.48%39007520685.821.91%
002588史丹利10.5812.47-0.16-1.49%428914554.640.50%
000720新能泰山3.75-50.55-0.06-1.57%1320744962.571.05%
688455科捷智能23.74-64.59-0.38-1.58%12510.762981.3241.07%
601366利群股份4.98306.52-0.08-1.58%1161675806.591.25%
920476海能技术24.8659.06-0.41-1.62%72501812.630.90%
001331胜通能源56.244779.97-0.94-1.64%3440919577.962.05%
001207联科科技26.6219.05-0.46-1.70%294147975.531.49%
605198安德利41.8140.32-0.75-1.76%60182536.750.22%
002984森麒麟20.5714.44-0.37-1.77%6426813265.220.90%
605016百龙创园24.7928.47-0.45-1.78%4423711028.881.05%
603217元利科技25.7026.40-0.48-1.83%120973129.070.58%
688234天岳先进94.701236.59-1.79-1.86%32412.5630913.640.75%
000423东阿阿胶55.3121.22-1.09-1.93%2968716497.660.46%
000407胜利股份5.0434.76-0.10-1.95%23471611869.622.68%
301017漱玉平民15.82-96.53-0.32-1.98%444427055.031.82%
002838道恩股份27.8576.88-0.57-2.01%206375800.580.49%
002339积成电子12.67137.64-0.28-2.16%45429058413.059.49%
920092汉鑫科技38.55-240.23-0.86-2.18%90133519.8422.83%
301617博苑股份75.5557.74-1.70-2.20%85306501.421.61%
600858银座股份6.6388.88-0.15-2.21%999996652.961.93%
920159农大科技40.97---0.93-2.22%133135501.3589.25%
600783鲁信创投23.80102.65-0.57-2.34%14128233856.331.90%
301292海科新源54.08-66.41-1.37-2.47%5149427936.416.05%
002083孚日股份11.7736.26-0.30-2.49%20775224590.072.19%
300821东岳硅材12.11-501.59-0.31-2.50%12627915381.631.05%
002283天润工业8.1426.97-0.21-2.51%26500021604.032.64%
002498汉缆股份5.7434.90-0.15-2.55%61834735682.321.86%
600309万华化学84.7523.91-2.27-2.61%1854891573610.59%
300654世纪天鸿13.29130.57-0.36-2.64%21696928583.266.15%
000506招金黄金19.40402.15-0.54-2.71%25563150119.092.75%
920394民士达53.4764.65-1.54-2.80%117256294.2140.81%
000822山东海化6.44-10.90-0.19-2.87%39115525461.014.37%
002041登海种业10.46176.90-0.32-2.97%23754524948.572.70%
688363华熙生物49.07365.75-1.53-3.02%43298.421330.90.90%
920261一诺威17.1221.83-0.57-3.22%317265455.4461.86%
603285键邦股份37.0544.02-1.53-3.97%2724910154.224.37%
603798康普顿16.1179.63-0.67-3.99%229873752.090.90%
002810山东赫达18.7240.09-0.78-4.00%10563119857.723.27%
688556高测股份14.42-36.17-0.71-4.69%397939.457549.344.79%
603021ST华鹏5.99-13.14-0.31-4.92%1407908672.4314.40%
603755日辰股份33.9945.45-1.79-5.00%3276411241.63.32%
300779惠城环保99.58746.97-7.58-7.07%5926460391.43.68%

转至东软载波（300183）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。