|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷成股份(300182)北京市上涨家数:327下跌家数:119平均涨幅:+1.04%平均换手:3.34%总成交额:1744.11亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.25 | -20.64 | +1.94 | +11.21% | 549577 | 104746 | 12.21% | | 688621 | 阳光诺和 | 69.87 | 58.30 | +6.57 | +10.38% | 77900.22 | 51016.85 | 6.96% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1594311 | 150343 | 35.48% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 4012359 | 555476.8 | 36.59% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1381023 | 114520.9 | 7.31% | | 002657 | 中科金财 | 31.16 | -116.67 | +2.46 | +8.57% | 569957 | 172437.2 | 16.95% | | 002738 | 中矿资源 | 42.68 | 48.45 | +3.27 | +8.30% | 543348 | 230949.9 | 7.64% | | 688485 | 九州一轨 | 13.43 | 170.89 | +0.95 | +7.61% | 63940.91 | 8403.804 | 7.25% | | 688356 | 键凯科技 | 100.20 | 222.88 | +6.63 | +7.09% | 19058.9 | 18762.7 | 3.14% | | 688687 | 凯因科技 | 36.73 | 43.04 | +2.40 | +6.99% | 123970.3 | 44211.05 | 7.25% | | 688066 | 航天宏图 | 23.89 | -4.60 | +1.50 | +6.70% | 253880.2 | 60050.92 | 9.72% | | 688028 | 沃尔德 | 26.18 | 41.21 | +1.64 | +6.68% | 83145.17 | 21502.8 | 5.51% | | 688280 | 精进电动-UW | 8.62 | -18.99 | +0.52 | +6.42% | 299616.8 | 25561.96 | 5.76% | | 688369 | 致远互联 | 34.16 | -14.49 | +2.06 | +6.42% | 100724.1 | 33641.65 | 8.74% | | 603138 | 海量数据 | 16.03 | -63.24 | +0.93 | +6.16% | 320224 | 52401.38 | 11.31% | | 600405 | 动力源 | 6.84 | -10.28 | +0.38 | +5.88% | 444373 | 30047.75 | 7.28% | | 688236 | 春立医疗 | 23.86 | 71.58 | +1.31 | +5.81% | 36073.39 | 8474.295 | 1.25% | | 601089 | 福元医药 | 31.30 | 30.87 | +1.69 | +5.71% | 317488 | 94798.2 | 6.61% | | 301120 | 新特电气 | 13.97 | -118.83 | +0.74 | +5.59% | 286137 | 39643.24 | 13.09% | | 600376 | 首开股份 | 2.84 | -0.87 | +0.15 | +5.58% | 1102470 | 31922.23 | 4.27% | | 603516 | 淳中科技 | 94.78 | 295.07 | +4.78 | +5.31% | 151658 | 138325.1 | 7.46% | | 300418 | 昆仑万维 | 35.17 | -20.29 | +1.73 | +5.17% | 493711 | 169977.9 | 3.94% | | 688456 | 有研粉材 | 44.83 | 77.53 | +2.17 | +5.09% | 30681.84 | 13722.76 | 2.96% | | 688411 | 海博思创 | 92.99 | 28.69 | +4.49 | +5.07% | 20429.34 | 19038.25 | 5.39% | | 300166 | 东方国信 | 12.22 | -6906.10 | +0.59 | +5.07% | 1644241 | 201650.3 | 18.15% | | 688078 | 龙软科技 | 35.86 | 87.58 | +1.73 | +5.07% | 24990.08 | 8852.351 | 3.43% | | 688326 | 经纬恒润-W | 99.39 | -24.91 | +4.78 | +5.05% | 16132.95 | 15829.91 | 1.79% | | 688051 | 佳华科技 | 33.18 | -23.96 | +1.59 | +5.03% | 13455.98 | 4364.214 | 1.74% | | 300803 | 指南针 | 91.30 | 245.60 | +4.10 | +4.70% | 431903 | 392447.7 | 7.19% | | 300858 | 科拓生物 | 20.07 | 54.99 | +0.87 | +4.53% | 175403 | 35060.85 | 9.25% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1205217 | 51209.86 | 8.20% | | 688569 | 铁科轨道 | 25.00 | 29.08 | +1.05 | +4.38% | 102566.7 | 25798.22 | 4.87% | | 688315 | 诺禾致源 | 16.77 | 34.32 | +0.69 | +4.29% | 67800.16 | 11188.71 | 1.63% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 169187.6 | 11924.96 | 3.01% | | 688722 | 同益中 | 22.63 | 32.58 | +0.91 | +4.19% | 63180.13 | 14188.18 | 2.82% | | 300302 | 同有科技 | 15.71 | -24.30 | +0.62 | +4.11% | 317089 | 50468.68 | 8.60% | | 300204 | 舒泰神 | 51.91 | -172.94 | +2.01 | +4.03% | 150486 | 76201.06 | 3.32% | | 688658 | 悦康药业 | 32.27 | 2824.94 | +1.23 | +3.96% | 65838.06 | 21174.44 | 1.46% | | 688570 | 天玛智控 | 22.35 | 33.04 | +0.85 | +3.95% | 59289 | 13209.56 | 3.15% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.48 | +3.90% | 342169 | 44157.41 | 7.70% | | 603859 | 能科科技 | 41.74 | 55.21 | +1.55 | +3.86% | 135564 | 56490.37 | 5.54% | | 688229 | 博睿数据 | 64.84 | -26.08 | +2.37 | +3.79% | 13525.37 | 8691.561 | 3.05% | | 688729 | 屹唐股份 | 23.15 | 104.26 | +0.84 | +3.77% | 354930.8 | 82433.35 | 17.77% | | 603267 | 鸿远电子 | 58.66 | 95.79 | +2.09 | +3.69% | 61726 | 36065.95 | 2.67% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 17260.89 | 5493.957 | 2.22% | | 300456 | 赛微电子 | 20.38 | -95.85 | +0.67 | +3.40% | 413721 | 83881.56 | 6.92% | | 688201 | 信安世纪 | 12.20 | -136.09 | +0.40 | +3.39% | 98473.32 | 11910.05 | 3.25% | | 300663 | 科蓝软件 | 18.97 | -16.97 | +0.62 | +3.38% | 239935 | 45554.37 | 5.36% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 277538 | 44209.62 | 7.75% | | 301372 | 科净源 | 27.98 | -22.84 | +0.90 | +3.32% | 50312 | 14023.29 | 12.22% | | 601588 | 北辰实业 | 1.87 | -2.14 | +0.06 | +3.31% | 757987.1 | 14367.43 | 2.85% | | 688652 | 京仪装备 | 61.46 | 64.23 | +1.96 | +3.29% | 52690.05 | 32303.6 | 4.43% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 961532 | 61476.47 | 4.23% | | 688613 | 奥精医疗 | 20.90 | -154.29 | +0.64 | +3.16% | 48401.62 | 10079.14 | 3.53% | | 600962 | 国投中鲁 | 20.65 | 113.38 | +0.63 | +3.15% | 96732 | 20124.45 | 3.69% | | 300496 | 中科创达 | 59.68 | 67.08 | +1.81 | +3.13% | 165453 | 98245.49 | 4.50% | | 688400 | 凌云光 | 32.71 | 117.14 | +0.98 | +3.09% | 93771.48 | 30417.27 | 2.03% | | 301080 | 百普赛斯 | 53.52 | 67.17 | +1.60 | +3.08% | 27808 | 14818.39 | 2.20% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 813682 | 124486.7 | 2.38% | | 301208 | 中亦科技 | 48.88 | 74.66 | +1.45 | +3.06% | 102300 | 49672.96 | 20.41% | | 301159 | 三维天地 | 38.48 | -15.90 | +1.13 | +3.03% | 31631 | 12081.43 | 5.97% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 269616 | 12880.62 | 3.93% | | 300073 | 当升科技 | 42.66 | 49.19 | +1.24 | +2.99% | 155251 | 65747.91 | 3.07% | | 300895 | 铜牛信息 | 46.91 | -49.70 | +1.35 | +2.96% | 69107 | 32343.66 | 5.00% | | 688509 | 正元地信 | 4.88 | -22.38 | +0.14 | +2.95% | 124182.7 | 5991.363 | 3.23% | | 688244 | 永信至诚 | 27.08 | 913.76 | +0.75 | +2.85% | 37743.21 | 10190.7 | 5.18% | | 002153 | 石基信息 | 10.33 | -149.12 | +0.28 | +2.79% | 240333 | 24681.86 | 1.50% | | 603127 | 昭衍新药 | 31.04 | 60.08 | +0.84 | +2.78% | 257006 | 79221.92 | 4.08% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.13 | +2.77% | 716548.9 | 34862.8 | 3.33% | | 002453 | 华软科技 | 6.18 | -17.57 | +0.16 | +2.66% | 264774 | 16255.62 | 4.32% | | 301333 | 诺思格 | 55.32 | 37.30 | +1.43 | +2.65% | 31451 | 17554.56 | 5.50% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.19 | +2.60% | 301681 | 22468.84 | 5.09% | | 300674 | 宇信科技 | 26.17 | 45.39 | +0.66 | +2.59% | 230379 | 59852.31 | 3.28% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1936574 | 61638.53 | 1.08% | | 000065 | 北方国际 | 12.00 | 13.36 | +0.30 | +2.56% | 527030 | 63499.13 | 5.41% | | 688458 | 美芯晟 | 43.91 | -98.68 | +1.09 | +2.55% | 25798.73 | 11293.61 | 3.03% | | 300212 | 易华录 | 22.97 | -5.91 | +0.57 | +2.54% | 180164 | 41243.39 | 2.58% | | 300688 | 创业黑马 | 35.66 | -62.64 | +0.88 | +2.53% | 70764 | 25267.83 | 4.77% | | 688489 | 三未信安 | 40.48 | 257.04 | +0.98 | +2.48% | 17991.66 | 7268.82 | 3.56% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 80805 | 7708.52 | 4.15% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 740756.9 | 12367.45 | 0.89% | | 688207 | 格灵深瞳 | 16.46 | -18.61 | +0.39 | +2.43% | 60822.27 | 9936.774 | 3.22% | | 688651 | 盛邦安全 | 38.98 | -1861.41 | +0.92 | +2.42% | 13688.65 | 5346.217 | 4.22% | | 688050 | 爱博医疗 | 79.15 | 40.49 | +1.86 | +2.41% | 40672.75 | 31968.65 | 2.14% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 280525 | 8433.489 | 3.38% | | 600855 | 航天长峰 | 16.80 | -32.07 | +0.39 | +2.38% | 415692 | 70136.95 | 8.89% | | 688256 | 寒武纪-U | 709.23 | 2285.81 | +16.43 | +2.37% | 46449.47 | 326846 | 1.11% | | 688181 | 八亿时空 | 32.91 | 54.34 | +0.76 | +2.36% | 89395 | 29797.74 | 6.65% | | 837592 | 华信永道 | 50.30 | 304.44 | +1.11 | +2.26% | 19519 | 9779.188 | 3.93% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 17999.66 | 4012.568 | 2.00% | | 000839 | 国安股份 | 2.75 | -120.18 | +0.06 | +2.23% | 789876.9 | 21871.56 | 2.02% | | 002066 | 瑞泰科技 | 12.91 | 59.36 | +0.28 | +2.22% | 50386 | 6474.88 | 2.18% | | 603979 | 金诚信 | 50.24 | 18.09 | +1.08 | +2.20% | 51075 | 25638.19 | 0.82% | | 300383 | 光环新网 | 14.47 | 90.75 | +0.31 | +2.19% | 484121 | 69931.75 | 2.70% | | 300846 | 首都在线 | 20.29 | -34.36 | +0.43 | +2.17% | 220610 | 44620.18 | 5.63% | | 688339 | 亿华通-U | 23.60 | -11.93 | +0.50 | +2.16% | 30602.78 | 7192.699 | 1.56% | | 688253 | 英诺特 | 33.51 | 23.32 | +0.69 | +2.10% | 37405.2 | 12506.32 | 5.44% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 296976 | 11594.81 | 4.62% | | 002051 | 中工国际 | 8.90 | 29.33 | +0.18 | +2.06% | 375143 | 33416.96 | 3.03% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 394564 | 11880.83 | 1.32% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.07 | +2.01% | 255209 | 9008.431 | 1.09% | | 300896 | 爱美客 | 187.22 | 30.23 | +3.66 | +1.99% | 22209 | 41234.66 | 1.06% | | 300071 | 福石控股 | 5.63 | -39.42 | +0.11 | +1.99% | 831644 | 46297.66 | 8.80% | | 605178 | 时空科技 | 23.59 | -8.94 | +0.46 | +1.99% | 33349 | 7792.28 | 3.36% | | 600861 | 北京人力 | 21.67 | 10.47 | +0.42 | +1.98% | 80549 | 17385.46 | 2.20% | | 873122 | 中纺标 | 44.67 | 139.25 | +0.86 | +1.96% | 6604 | 2930.897 | 1.85% | | 002271 | 东方雨虹 | 12.64 | -111.57 | +0.24 | +1.94% | 358144 | 45341.04 | 1.87% | | 603082 | 北自科技 | 41.27 | 39.13 | +0.77 | +1.90% | 31047 | 12884.28 | 7.66% | | 000786 | 北新建材 | 26.83 | 12.36 | +0.50 | +1.90% | 173656 | 46523.22 | 1.06% | | 300386 | 飞天诚信 | 19.39 | -164.32 | +0.36 | +1.89% | 120945 | 23311.14 | 4.82% | | 300223 | 北京君正 | 68.39 | 93.53 | +1.26 | +1.88% | 107839 | 73981.39 | 2.56% | | 002599 | 盛通股份 | 9.23 | -25.33 | +0.17 | +1.88% | 260122 | 24093.72 | 6.54% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.15 | +1.87% | 172411 | 13978.68 | 2.61% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 25176 | 9581.729 | 5.74% | | 300465 | 高伟达 | 15.47 | 365.38 | +0.28 | +1.84% | 104700 | 16200.04 | 2.36% | | 300552 | 万集科技 | 28.22 | -16.80 | +0.51 | +1.84% | 32572 | 9170.72 | 2.36% | | 003004 | *ST声迅 | 18.82 | -28.18 | +0.34 | +1.84% | 12177 | 2274.02 | 1.85% | | 003007 | 直真科技 | 37.10 | 213.28 | +0.66 | +1.81% | 43197 | 15978.86 | 5.85% | | 688338 | 赛科希德 | 28.22 | 28.34 | +0.49 | +1.77% | 15180.34 | 4251.437 | 1.43% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 136541 | 11009.18 | 1.71% | | 000938 | 紫光股份 | 24.73 | 46.92 | +0.42 | +1.73% | 464083 | 114361.4 | 1.62% | | 300860 | 锋尚文化 | 29.58 | 121.92 | +0.50 | +1.72% | 34316 | 10132.38 | 3.07% | | 688468 | 科美诊断 | 8.93 | 34.70 | +0.15 | +1.71% | 107524.5 | 9593.562 | 2.68% | | 300759 | 康龙化成 | 28.88 | 27.49 | +0.48 | +1.69% | 375000 | 108070.6 | 2.64% | | 002368 | 太极股份 | 25.66 | 83.72 | +0.42 | +1.66% | 135128 | 34790.99 | 2.18% | | 688080 | 映翰通 | 48.26 | 26.23 | +0.78 | +1.64% | 19110.11 | 9238.669 | 2.59% | | 300229 | 拓尔思 | 26.25 | -158.89 | +0.42 | +1.63% | 559061 | 145058.7 | 6.40% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 102939 | 5765.68 | 1.37% | | 301276 | 嘉曼服饰 | 25.69 | 20.47 | +0.41 | +1.62% | 35628 | 9186.56 | 7.73% | | 301175 | 中科环保 | 5.64 | 25.48 | +0.09 | +1.62% | 279984 | 15698.94 | 4.50% | | 688111 | 金山办公 | 293.05 | 80.75 | +4.67 | +1.62% | 33051.16 | 96592.89 | 0.71% | | 301162 | 国能日新 | 52.18 | 70.70 | +0.83 | +1.62% | 7928 | 4111.14 | 0.93% | | 688563 | 航材股份 | 58.50 | 46.38 | +0.93 | +1.62% | 22429.28 | 13098.93 | 1.92% | | 688316 | 青云科技-U | 77.20 | -33.22 | +1.22 | +1.61% | 32324.22 | 24717.55 | 6.76% | | 688272 | 富吉瑞 | 30.43 | -363.44 | +0.48 | +1.60% | 41665.05 | 12989 | 5.48% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 39481.77 | 14017.03 | 0.58% | | 002649 | 博彦科技 | 14.63 | 48.47 | +0.23 | +1.60% | 146587 | 21450.2 | 2.67% | | 600195 | 中牧股份 | 7.70 | 134.71 | +0.12 | +1.58% | 80225 | 6138.02 | 0.79% | | 688282 | 理工导航 | 52.85 | 1712.21 | +0.82 | +1.58% | 7219.5 | 3816.689 | 1.98% | | 600463 | 空港股份 | 12.36 | -42.92 | +0.19 | +1.56% | 53313 | 6546.86 | 1.78% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 166902 | 33658.27 | 3.47% | | 300935 | 盈建科 | 27.88 | -44.86 | +0.42 | +1.53% | 14933 | 4162.33 | 2.48% | | 688056 | 莱伯泰科 | 40.11 | 67.07 | +0.60 | +1.52% | 10620.49 | 4272.216 | 1.57% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 163333 | 14189.38 | 2.05% | | 300364 | 中文在线 | 25.64 | -71.19 | +0.38 | +1.50% | 197899 | 50539.08 | 3.00% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 180690 | 33045.39 | 3.51% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 338151 | 18543 | 6.57% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 56158 | 7309.311 | 1.82% | | 688015 | 交控科技 | 22.68 | 48.16 | +0.33 | +1.48% | 20625.13 | 4681.439 | 1.09% | | 001259 | 利仁科技 | 27.90 | 3979.28 | +0.40 | +1.45% | 11338 | 3145.64 | 5.17% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 207531 | 4486.11 | 0.88% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 175546 | 3778.35 | 1.77% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 279942 | 16390.16 | 2.18% | | 603087 | 甘李药业 | 62.32 | 40.74 | +0.84 | +1.37% | 114417 | 71248.61 | 2.04% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.11 | +1.36% | 195275 | 15913.99 | 2.29% | | 600658 | 电子城 | 5.25 | -3.40 | +0.07 | +1.35% | 217930 | 11353.89 | 1.95% | | 301085 | 亚康股份 | 60.70 | 240.22 | +0.80 | +1.34% | 21150 | 12856.46 | 3.59% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 176408 | 6889.64 | 0.62% | | 688168 | 安博通 | 75.51 | -43.87 | +0.96 | +1.29% | 12394.43 | 9331.345 | 1.61% | | 002995 | 天地在线 | 19.67 | -46.26 | +0.25 | +1.29% | 49208 | 9656.01 | 4.38% | | 600299 | 安迪苏 | 10.23 | 19.71 | +0.13 | +1.29% | 70271 | 7135.7 | 0.26% | | 603698 | 航天工程 | 18.89 | 48.16 | +0.24 | +1.29% | 78148 | 14756.29 | 1.46% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 668255 | 63247.33 | 2.30% | | 688432 | 有研硅 | 11.83 | 65.42 | +0.15 | +1.28% | 52677.17 | 6219.099 | 1.04% | | 300036 | 超图软件 | 16.60 | -37.21 | +0.21 | +1.28% | 103379 | 17092.69 | 2.36% | | 300684 | 中石科技 | 32.49 | 41.75 | +0.41 | +1.28% | 380331 | 124360.3 | 18.71% | | 601995 | 中金公司 | 36.46 | 27.09 | +0.46 | +1.28% | 157235 | 57232.69 | 0.54% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 89108 | 7164.56 | 2.31% | | 839493 | 并行科技 | 146.82 | 679.33 | +1.82 | +1.26% | 9302 | 13591.18 | 2.25% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.14 | +1.24% | 45153 | 5128.5 | 1.39% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 81742 | 6651.33 | 1.35% | | 600155 | 华创云信 | 7.45 | 4550.30 | +0.09 | +1.22% | 254441 | 18949.78 | 1.15% | | 601881 | 中国银河 | 17.42 | 16.69 | +0.21 | +1.22% | 400346 | 69734.04 | 0.55% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 104171 | 21604.69 | 0.94% | | 301236 | 软通动力 | 54.13 | 198.27 | +0.65 | +1.22% | 121437 | 65785.72 | 1.79% | | 603986 | 兆易创新 | 117.81 | 69.08 | +1.41 | +1.21% | 116154 | 136955.7 | 1.75% | | 601066 | 中信建投 | 25.94 | 25.67 | +0.31 | +1.21% | 100744 | 26113.4 | 0.16% | | 603871 | 嘉友国际 | 11.81 | 13.12 | +0.14 | +1.20% | 144829 | 16997.82 | 1.06% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 26207 | 4132.401 | 0.87% | | 300002 | 神州泰岳 | 13.19 | 18.92 | +0.15 | +1.15% | 709442 | 93176.48 | 3.84% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.20 | +1.14% | 44820 | 7914.89 | 0.64% | | 300016 | 北陆药业 | 9.76 | 317.23 | +0.11 | +1.14% | 666811 | 65040.53 | 12.33% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 75479 | 6204.53 | 0.70% | | 301047 | 义翘神州 | 72.21 | 87.13 | +0.78 | +1.09% | 12745 | 9150.631 | 1.07% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 393726 | 21852.12 | 2.99% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 70528 | 4575.53 | 0.88% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.19 | +1.08% | 402318 | 71759.85 | 5.82% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 489035 | 18327.77 | 2.03% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 312787 | 23567.92 | 0.93% | | 603598 | 引力传媒 | 18.00 | -259.71 | +0.19 | +1.07% | 59784 | 10725.55 | 2.23% | | 688197 | 首药控股-U | 46.74 | -33.20 | +0.49 | +1.06% | 19543.82 | 9133.705 | 3.05% | | 603927 | 中科软 | 20.13 | 53.45 | +0.21 | +1.05% | 98483 | 19813.28 | 1.19% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1258793 | 36786.91 | 4.63% | | 301571 | 国科天成 | 49.69 | 50.91 | +0.51 | +1.04% | 32373 | 16046.34 | 9.02% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 764982 | 14922.91 | 2.80% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 70461 | 6245.39 | 1.66% | | 300661 | 圣邦股份 | 74.54 | 91.09 | +0.75 | +1.02% | 80153 | 59716.43 | 1.35% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.12 | +1.01% | 141791 | 16984.1 | 2.93% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 22457 | 5377.48 | 0.97% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 64534 | 4761.22 | 0.80% | | 301269 | 华大九天 | 111.20 | 541.35 | +1.05 | +0.95% | 26583 | 29624.94 | 0.49% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 115217 | 8524.369 | 2.17% | | 300785 | 值得买 | 34.31 | 76.35 | +0.32 | +0.94% | 73170 | 25173.82 | 5.99% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 42249 | 5101.26 | 3.39% | | 002151 | 北斗星通 | 30.86 | -50.30 | +0.28 | +0.92% | 149778 | 46205.81 | 3.38% | | 300010 | 豆神教育 | 8.84 | 119.98 | +0.08 | +0.91% | 605454 | 52994.09 | 3.64% | | 300887 | 谱尼测试 | 8.93 | -13.20 | +0.08 | +0.90% | 155184 | 13836.42 | 4.28% | | 300353 | 东土科技 | 22.35 | 176.49 | +0.20 | +0.90% | 219843 | 49224.86 | 4.08% | | 000969 | 安泰科技 | 13.51 | 37.72 | +0.12 | +0.90% | 179384 | 24127.81 | 1.74% | | 300928 | 华安鑫创 | 36.04 | -32.58 | +0.32 | +0.90% | 14554 | 5246.58 | 2.71% | | 600062 | 华润双鹤 | 20.35 | 13.04 | +0.18 | +0.89% | 159761 | 32388.26 | 1.55% | | 002392 | 北京利尔 | 6.82 | 22.53 | +0.06 | +0.89% | 107603 | 7301.74 | 0.94% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 101118 | 16083.36 | 1.36% | | 603888 | 新华网 | 19.39 | 53.35 | +0.17 | +0.88% | 61049 | 11802.91 | 0.90% | | 300612 | 宣亚国际 | 16.01 | -150.45 | +0.14 | +0.88% | 57173 | 9121.52 | 3.18% | | 601198 | 东兴证券 | 11.55 | 23.88 | +0.10 | +0.87% | 286627 | 33115.35 | 0.89% | | 300406 | 九强生物 | 15.08 | 17.85 | +0.13 | +0.87% | 46941 | 7050.59 | 1.11% | | 002439 | 启明星辰 | 16.44 | -178.56 | +0.14 | +0.86% | 200008 | 32841.84 | 2.76% | | 603098 | 森特股份 | 10.62 | 66.47 | +0.09 | +0.85% | 39094 | 4141.48 | 0.73% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 489203 | 11498.54 | 1.84% | | 300958 | 建工修复 | 14.23 | -38.77 | +0.12 | +0.85% | 39161 | 5568.35 | 4.30% | | 688200 | 华峰测控 | 140.24 | 51.04 | +1.17 | +0.84% | 8010.639 | 11193.92 | 0.59% | | 601888 | 中国中免 | 65.58 | 37.86 | +0.54 | +0.83% | 157826 | 103286.9 | 0.81% | | 603533 | 掌阅科技 | 20.69 | 188.53 | +0.17 | +0.83% | 58184 | 12004.71 | 1.33% | | 300182 | 捷成股份 | 6.09 | 64.33 | +0.05 | +0.83% | 983956.9 | 59999.71 | 4.35% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 172659 | 10590.52 | 1.86% | | 300324 | 旋极信息 | 5.02 | -30.36 | +0.04 | +0.80% | 988850 | 49662.83 | 5.78% | | 301169 | 零点有数 | 46.56 | -43.15 | +0.36 | +0.78% | 22736 | 10565.13 | 3.16% | | 300788 | 中信出版 | 32.39 | 45.60 | +0.25 | +0.78% | 17996 | 5810.54 | 0.95% | | 300200 | 高盟新材 | 10.56 | 37.51 | +0.08 | +0.76% | 114205 | 12072.69 | 2.70% | | 600764 | 中国海防 | 35.85 | 99.76 | +0.27 | +0.76% | 102402 | 36795.88 | 1.44% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 94680 | 6292.32 | 0.81% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 107319 | 10046.47 | 3.81% | | 600288 | 大恒科技 | 13.48 | -316.47 | +0.10 | +0.75% | 225952 | 30331.33 | 5.17% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 147383 | 13925.09 | 0.80% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 268850 | 14850.27 | 2.11% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 187786 | 23585.91 | 2.88% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 177718 | 24840.57 | 1.58% | | 688597 | 煜邦电力 | 8.42 | 22.71 | +0.06 | +0.72% | 51996.66 | 4357.04 | 1.55% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 231885 | 19790.45 | 0.98% | | 300430 | 诚益通 | 21.50 | 74.92 | +0.15 | +0.70% | 273604 | 58745.18 | 10.53% | | 002186 | 全聚德 | 11.48 | 152.94 | +0.08 | +0.70% | 80043 | 9178.511 | 2.61% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 1145213 | 66205.76 | 0.56% | | 300081 | 恒信东方 | 7.23 | -12.50 | +0.05 | +0.70% | 172109 | 12444.1 | 2.85% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 61104 | 4533.46 | 1.73% | | 688047 | 龙芯中科 | 126.39 | -72.22 | +0.83 | +0.66% | 24094.27 | 30416.49 | 0.60% | | 001210 | 金房能源 | 15.50 | 43.83 | +0.10 | +0.65% | 26340 | 4062.37 | 2.76% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.03 | +0.64% | 60251 | 2829.34 | 0.75% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.16 | +0.63% | 121309 | 30647.79 | 5.84% | | 600435 | 北方导航 | 17.51 | 287.35 | +0.11 | +0.63% | 773090 | 135587.4 | 5.12% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 92664 | 5962.99 | 1.46% | | 603392 | 万泰生物 | 56.70 | -995.26 | +0.35 | +0.62% | 34681 | 19605.13 | 0.27% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 481406 | 7954.28 | 1.03% | | 600536 | 中国软件 | 46.60 | -113.76 | +0.26 | +0.56% | 141586 | 66195.65 | 1.68% | | 688169 | 石头科技 | 178.00 | 24.99 | +0.98 | +0.55% | 18844.32 | 33535.54 | 0.73% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 122983 | 4460.36 | 0.82% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 208347 | 41939.35 | 2.47% | | 600085 | 同仁堂 | 36.59 | 32.74 | +0.20 | +0.55% | 67921 | 24792.47 | 0.50% | | 600528 | 中铁工业 | 9.24 | 12.67 | +0.05 | +0.54% | 810896 | 75182.33 | 3.65% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 639408 | 23735.47 | 2.40% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 665858 | 50163.32 | 0.27% | | 601698 | 中国卫通 | 20.76 | 210.45 | +0.11 | +0.53% | 407682 | 84956.28 | 0.97% | | 300579 | 数字认证 | 34.13 | 592.51 | +0.18 | +0.53% | 75393 | 25827.54 | 2.87% | | 300034 | 钢研高纳 | 17.94 | 68.42 | +0.09 | +0.50% | 159735 | 28761.53 | 2.08% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 76967 | 4816.13 | 2.09% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 54618 | 2285.064 | 0.45% | | 001289 | 龙源电力 | 16.86 | 24.27 | +0.08 | +0.48% | 41277 | 6939.66 | 0.08% | | 688277 | 天智航-U | 19.00 | -69.21 | +0.09 | +0.48% | 88230.55 | 16827.3 | 1.95% | | 603613 | 国联股份 | 23.52 | 12.00 | +0.11 | +0.47% | 71520 | 16858.13 | 0.99% | | 601288 | 农业银行 | 6.74 | 8.32 | +0.03 | +0.45% | 4335128 | 290691 | 0.14% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 70144 | 4784.34 | 0.37% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 290305 | 13429.86 | 0.86% | | 300810 | 中科海讯 | 45.90 | -143.92 | +0.19 | +0.42% | 51508 | 23536.65 | 4.52% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 306800 | 15158.94 | 4.33% | | 601858 | 中国科传 | 19.94 | 36.13 | +0.08 | +0.40% | 36991 | 7368.36 | 0.47% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.07 | +0.39% | 42120 | 7488.18 | 1.65% | | 300065 | 海兰信 | 18.01 | 319.87 | +0.07 | +0.39% | 354066 | 63881.93 | 5.40% | | 002819 | 东方中科 | 29.15 | -40.54 | +0.11 | +0.38% | 45710 | 13348.17 | 1.94% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 191342 | 10141.02 | 3.57% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 808020.9 | 21761.64 | 1.25% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 89455 | 7210.53 | 2.49% | | 600511 | 国药股份 | 29.92 | 11.29 | +0.11 | +0.37% | 30989 | 9250.94 | 0.56% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 7829 | 1289.687 | 1.03% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 48005 | 5316.9 | 2.38% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 39132 | 5548.18 | 0.35% | | 300485 | 赛升药业 | 14.78 | 44.02 | +0.05 | +0.34% | 140244 | 20640.14 | 5.12% | | 600118 | 中国卫星 | 30.17 | 1419.04 | +0.10 | +0.33% | 261601 | 79216.76 | 2.21% | | 603616 | 韩建河山 | 6.23 | -11.30 | +0.02 | +0.32% | 475312 | 29707.3 | 12.46% | | 300542 | 新晨科技 | 21.95 | -87.95 | +0.07 | +0.32% | 59933 | 13181.03 | 2.42% | | 688568 | 中科星图 | 39.45 | 86.19 | +0.12 | +0.31% | 122943.7 | 48987.85 | 1.52% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 134262 | 14588.58 | 0.90% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 980360 | 72418.69 | 0.13% | | 603511 | 爱慕股份 | 15.44 | 44.05 | +0.04 | +0.26% | 30255 | 4678.5 | 0.75% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3628921 | 145373.4 | 0.99% | | 688172 | 燕东微 | 20.16 | -69.72 | +0.05 | +0.25% | 30976.04 | 6236.588 | 0.53% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 95746 | 3922.12 | 0.68% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.02 | +0.24% | 691247.1 | 57209.45 | 0.60% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 73953 | 3469.94 | 0.49% | | 300191 | 潜能恒信 | 20.44 | -182.98 | +0.04 | +0.20% | 80773 | 16465.3 | 3.65% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 70702 | 3646.3 | 1.56% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 100298 | 5282.08 | 1.68% | | 688287 | *ST观典 | 5.34 | -13.74 | +0.01 | +0.19% | 28571.48 | 1531.425 | 0.77% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.01 | +0.18% | 189107 | 10678.73 | 0.36% | | 300003 | 乐普医疗 | 17.30 | 226.55 | +0.03 | +0.17% | 590337 | 101580.6 | 3.65% | | 300445 | 康斯特 | 19.04 | 33.08 | +0.03 | +0.16% | 24410 | 4662.11 | 1.72% | | 301293 | 三博脑科 | 57.68 | 108.11 | +0.09 | +0.16% | 273534 | 161276.7 | 17.00% | | 301598 | 博科测试 | 64.73 | 35.46 | +0.10 | +0.15% | 7439 | 4817.94 | 5.05% | | 300773 | 拉卡拉 | 26.71 | 87.78 | +0.04 | +0.15% | 418999 | 111394.4 | 5.71% | | 002755 | 奥赛康 | 27.04 | 136.79 | +0.04 | +0.15% | 82958 | 22327.99 | 0.89% | | 603970 | 中农立华 | 14.24 | 19.09 | +0.02 | +0.14% | 36870 | 5256.82 | 1.37% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 410339 | 30146.67 | 5.20% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 101844 | 7807.42 | 0.71% | | 300011 | 鼎汉技术 | 8.23 | -527.79 | +0.01 | +0.12% | 166250 | 13655.51 | 3.28% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 121680 | 10001.43 | 2.43% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 70342 | 5790.4 | 2.76% | | 301508 | 中机认检 | 35.47 | 58.96 | +0.04 | +0.11% | 24434 | 8668.2 | 4.15% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 544755 | 49869.51 | 0.29% | | 300719 | 安达维尔 | 19.34 | 17967.80 | +0.02 | +0.10% | 88702 | 17249.1 | 4.94% | | 600138 | 中青旅 | 9.88 | 45.92 | +0.01 | +0.10% | 97281 | 9610.38 | 1.34% | | 605069 | 正和生态 | 11.31 | -14.91 | +0.01 | +0.09% | 53092 | 6003.42 | 6.31% | | 688466 | 金科环境 | 23.26 | 41.10 | +0.02 | +0.09% | 21728.64 | 5069.796 | 1.76% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.01 | +0.09% | 349318 | 41112.72 | 2.54% | | 688004 | 博汇科技 | 25.49 | -57.66 | +0.02 | +0.08% | 33860.83 | 8594.927 | 4.23% | | 688787 | 海天瑞声 | 128.00 | 625.65 | +0.10 | +0.08% | 19435.18 | 24971.86 | 3.22% | | 835579 | 机科股份 | 29.17 | 456.88 | +0.02 | +0.07% | 15686 | 4566.132 | 3.52% | | 300667 | 必创科技 | 16.71 | -22.33 | +0.01 | +0.06% | 53456 | 8970.99 | 3.10% | | 003001 | 中岩大地 | 29.43 | 75.48 | +0.01 | +0.03% | 57669 | 16953.95 | 5.37% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 63285 | 5269.96 | 1.73% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 169145 | 34514.43 | 0.86% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 237542 | 4967.51 | 0.57% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 644076 | 26950.76 | 1.83% | | 002707 | 众信旅游 | 7.63 | 77.43 | 0.00 | 0.00% | 135995 | 10383.67 | 1.65% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 208835 | 13424.04 | 1.37% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.04 | 15.26 | 0.00 | 0.00% | 417636 | 12639.2 | 0.70% | | 833575 | 康乐卫士 | 16.56 | -13.64 | 0.00 | 0.00% | 27278 | 4523.958 | 1.45% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 72570 | 11003.78 | 1.92% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 857000 | 46964.92 | 0.18% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3494866 | 89879.8 | 1.08% | | 301153 | 中科江南 | 24.98 | 121.89 | 0.00 | 0.00% | 46526 | 11603.33 | 1.41% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.54 | 59.95 | 0.00 | 0.00% | 53540 | 6184.74 | 3.15% | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 162902 | 10979.93 | 1.90% | | 002410 | 广联达 | 13.32 | 80.25 | -0.01 | -0.08% | 227525 | 30365.7 | 1.43% | | 600372 | 中航机载 | 12.64 | 88.97 | -0.01 | -0.08% | 303006 | 38481.8 | 0.63% | | 688562 | 航天软件 | 19.19 | -72.85 | -0.02 | -0.10% | 53583.97 | 10374.45 | 3.10% | | 300608 | 思特奇 | 14.76 | -67.62 | -0.02 | -0.14% | 289203 | 42503.21 | 10.06% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 499379 | 36332.2 | 0.43% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 144436 | 10187.02 | 3.05% | | 300965 | 恒宇信通 | 81.58 | 194.82 | -0.12 | -0.15% | 36341 | 30036.22 | 17.63% | | 600313 | 农发种业 | 6.48 | 132.19 | -0.01 | -0.15% | 174507 | 11239.76 | 1.61% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.03 | -0.16% | 242384 | 46535.18 | 2.86% | | 002413 | 雷科防务 | 6.09 | -19.97 | -0.01 | -0.16% | 627130 | 38461.07 | 5.06% | | 603860 | 中公高科 | 33.45 | 45.86 | -0.06 | -0.18% | 18254 | 6123.32 | 2.74% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 204861.9 | 11198.23 | 0.24% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1806170 | 96806.34 | 0.59% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 175660 | 9364.391 | 2.12% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 197557 | 10128.12 | 0.77% | | 601800 | 中国交建 | 9.38 | 6.72 | -0.02 | -0.21% | 401331 | 37670.44 | 0.34% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 94457 | 4427.13 | 2.30% | | 600037 | 歌华有线 | 8.85 | -475.72 | -0.02 | -0.23% | 134215 | 11900.31 | 0.96% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 700372 | 30196.91 | 0.24% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 183210 | 7910.3 | 0.41% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 570316 | 119716.9 | 0.67% | | 301367 | 瑞迈特 | 91.98 | 46.46 | -0.23 | -0.25% | 16654 | 15219.25 | 2.95% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.02 | -0.26% | 46157 | 3500.88 | 0.41% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 1114216 | 83818.64 | 0.85% | | 600258 | 首旅酒店 | 13.95 | 18.80 | -0.04 | -0.29% | 117981 | 16458.27 | 1.06% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 486823 | 51300.8 | 6.58% | | 601991 | 大唐发电 | 3.40 | 11.62 | -0.01 | -0.29% | 1024627 | 34617.46 | 0.83% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 655155 | 20276.47 | 0.89% | | 300048 | 合康新能 | 6.16 | 251.21 | -0.02 | -0.32% | 150825 | 9311.95 | 1.35% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 501826 | 30569.82 | 2.54% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 388928 | 23667.82 | 2.85% | | 301302 | 华如科技 | 26.87 | -11.82 | -0.09 | -0.33% | 51104 | 13797.58 | 3.28% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 239148 | 27348.69 | 1.15% | | 600980 | 北矿科技 | 22.29 | 39.45 | -0.08 | -0.36% | 59358 | 13206.31 | 3.38% | | 002701 | 奥瑞金 | 5.49 | 11.95 | -0.02 | -0.36% | 245256 | 13384.63 | 0.96% | | 872808 | 曙光数创 | 62.89 | 336.73 | -0.23 | -0.36% | 44072 | 27979.55 | 2.26% | | 300374 | 中铁装配 | 18.04 | -71.51 | -0.07 | -0.39% | 158604 | 29013.82 | 7.59% | | 600007 | 中国国贸 | 20.42 | 16.62 | -0.08 | -0.39% | 17297 | 3541.97 | 0.17% | | 600560 | 金自天正 | 17.82 | 82.60 | -0.07 | -0.39% | 30486 | 5444.03 | 1.36% | | 300851 | 交大思诺 | 29.71 | 58.85 | -0.12 | -0.40% | 23617 | 7020.54 | 4.36% | | 002985 | 北摩高科 | 30.81 | -2954.04 | -0.13 | -0.42% | 56632 | 17546.16 | 2.86% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1393122 | 96160.28 | 4.06% | | 605305 | 中际联合 | 38.64 | 23.13 | -0.17 | -0.44% | 82889 | 32419.18 | 3.90% | | 002462 | 嘉事堂 | 14.95 | 33.22 | -0.07 | -0.47% | 58088 | 8646.86 | 1.99% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 262941 | 16581.24 | 0.64% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 187057 | 15328.48 | 1.11% | | 601898 | 中煤能源 | 12.28 | 8.88 | -0.06 | -0.49% | 170347 | 20882.96 | 0.19% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 762016.9 | 15430.62 | 0.56% | | 002780 | 三夫户外 | 13.97 | -237.83 | -0.07 | -0.50% | 41190 | 5776.46 | 3.15% | | 600900 | 长江电力 | 27.71 | 19.87 | -0.15 | -0.54% | 1114668 | 307986.5 | 0.46% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 133776 | 2430.73 | 1.64% | | 835179 | 凯德石英 | 34.46 | 82.43 | -0.19 | -0.55% | 28697 | 9873.856 | 4.81% | | 600733 | 北汽蓝谷 | 8.96 | -7.25 | -0.05 | -0.55% | 1354424 | 122305.7 | 2.77% | | 601126 | 四方股份 | 17.23 | 18.50 | -0.10 | -0.58% | 95070 | 16420.06 | 1.16% | | 688198 | 佰仁医疗 | 122.18 | 98.70 | -0.71 | -0.58% | 7321.26 | 8852.857 | 0.53% | | 003005 | 竞业达 | 23.74 | 116.77 | -0.14 | -0.59% | 95279 | 22301.29 | 7.50% | | 300384 | 三联虹普 | 19.57 | 19.53 | -0.12 | -0.61% | 53807 | 10556.36 | 2.45% | | 300005 | 探路者 | 9.08 | 94.66 | -0.06 | -0.66% | 546924 | 49206.45 | 6.19% | | 002878 | 元隆雅图 | 18.79 | -26.18 | -0.13 | -0.69% | 126280 | 23697.87 | 5.39% | | 688246 | 嘉和美康 | 36.10 | -18.98 | -0.25 | -0.69% | 48003.76 | 17345.89 | 3.49% | | 600860 | 京城股份 | 12.89 | 3377.32 | -0.09 | -0.69% | 117703 | 15158.24 | 2.66% | | 002371 | 北方华创 | 326.74 | 38.89 | -2.35 | -0.71% | 38642 | 126578.2 | 0.54% | | 600730 | 中国高科 | 8.13 | 108.61 | -0.06 | -0.73% | 137089 | 11164.22 | 2.34% | | 601669 | 中国电建 | 6.40 | 9.46 | -0.05 | -0.78% | 3191471 | 203293.2 | 2.44% | | 601628 | 中国人寿 | 40.45 | 9.93 | -0.32 | -0.78% | 139352 | 56509.47 | 0.07% | | 688349 | 三一重能 | 27.60 | 24.98 | -0.24 | -0.86% | 55299.83 | 15383.7 | 2.36% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 1048730 | 59775.81 | 0.11% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1881994 | 106934 | 0.46% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 213701 | 9036.33 | 0.33% | | 002771 | 真视通 | 17.91 | -241.87 | -0.18 | -1.00% | 177009 | 32036.53 | 10.36% | | 601658 | 邮储银行 | 5.96 | 8.34 | -0.06 | -1.00% | 1479285 | 88378.92 | 0.22% | | 002542 | 中化岩土 | 3.94 | -5.14 | -0.04 | -1.01% | 868070 | 34277.22 | 5.60% | | 836208 | 青矩技术 | 28.56 | 21.20 | -0.29 | -1.01% | 26137 | 7483.262 | 2.98% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 2929216 | 226124.6 | 0.11% | | 601988 | 中国银行 | 5.61 | 7.65 | -0.06 | -1.06% | 2287373 | 128540.2 | 0.11% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 511975 | 71312.23 | 4.21% | | 300045 | 华力创通 | 22.23 | -91.13 | -0.24 | -1.07% | 464737 | 103783.8 | 9.00% | | 601169 | 北京银行 | 6.46 | 5.33 | -0.07 | -1.07% | 921256.9 | 59621.88 | 0.44% | | 601319 | 中国人保 | 8.17 | 7.73 | -0.09 | -1.09% | 669070 | 54949 | 0.19% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 1159165 | 110125.1 | 1.21% | | 301270 | 汉仪股份 | 45.37 | 286.62 | -0.53 | -1.15% | 31194 | 14332.23 | 4.21% | | 002933 | 新兴装备 | 38.20 | 127.46 | -0.47 | -1.22% | 65602 | 25218.6 | 5.75% | | 833429 | 康比特 | 22.12 | 30.47 | -0.29 | -1.29% | 16715 | 3718.637 | 1.48% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.11 | -1.35% | 394625 | 31691.3 | 0.26% | | 002829 | 星网宇达 | 22.75 | -20.80 | -0.32 | -1.39% | 140630 | 32146.23 | 9.63% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1938086 | 95292.3 | 0.55% | | 300455 | 航天智装 | 19.47 | 209.72 | -0.28 | -1.42% | 806950 | 157435.8 | 11.39% | | 601117 | 中国化学 | 8.18 | 8.44 | -0.12 | -1.45% | 422526 | 34780.7 | 0.70% | | 601336 | 新华保险 | 62.65 | 7.19 | -0.93 | -1.46% | 257121 | 160402.5 | 1.23% | | 300315 | 掌趣科技 | 5.93 | 193.49 | -0.09 | -1.50% | 2193275 | 129648.4 | 8.49% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 182611 | 27250.93 | 0.24% | | 300662 | 科锐国际 | 34.04 | 30.11 | -0.53 | -1.53% | 89759 | 30455.31 | 4.57% | | 601998 | 中信银行 | 8.25 | 6.66 | -0.14 | -1.67% | 404981 | 33574.07 | 0.10% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1796560 | 73552.56 | 0.39% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 510407 | 20594.23 | 0.50% | | 605599 | 菜百股份 | 15.54 | 15.77 | -0.28 | -1.77% | 56229 | 8782.64 | 0.72% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 1199242 | 103609 | 0.07% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 80933 | 2603.42 | 2.78% | | 603590 | 康辰药业 | 55.25 | 195.39 | -1.04 | -1.85% | 39052 | 21794.09 | 2.48% | | 688520 | 神州细胞 | 65.05 | 285.35 | -1.25 | -1.89% | 45722.39 | 30134.79 | 1.03% | | 430017 | 星昊医药 | 22.42 | 43.15 | -0.45 | -1.97% | 50952 | 11340.39 | 4.20% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 598286 | 53692.47 | 4.60% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 227837 | 43162.99 | 9.75% | | 688500 | 慧辰股份 | 84.49 | -121.71 | -1.81 | -2.10% | 30899.43 | 25772.4 | 4.21% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.21 | -2.13% | 323920 | 31442.44 | 5.93% | | 600977 | 中国电影 | 13.49 | -259.09 | -0.30 | -2.18% | 428514 | 57911.87 | 2.30% | | 688084 | 晶品特装 | 99.42 | -146.10 | -2.39 | -2.35% | 31577.39 | 31922.93 | 8.94% | | 000603 | 盛达资源 | 15.64 | 26.51 | -0.39 | -2.43% | 147571 | 23146.3 | 2.21% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 480000 | 20561.82 | 0.72% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 4897433 | 246643.5 | 2.15% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.41 | -2.73% | 835704 | 122718.3 | 1.72% | | 688068 | 热景生物 | 235.61 | -99.26 | -7.41 | -3.05% | 17686.78 | 42335.43 | 1.91% | | 830879 | 基康技术 | 28.92 | 58.12 | -0.92 | -3.08% | 66519 | 19294.98 | 4.93% | | 002963 | 豪尔赛 | 13.32 | -9.67 | -0.46 | -3.34% | 63148 | 8380.88 | 5.13% | | 300289 | 利德曼 | 10.51 | -77.63 | -0.42 | -3.84% | 1346551 | 148141.3 | 24.79% | | 000729 | 燕京啤酒 | 12.61 | 31.78 | -0.51 | -3.89% | 551382 | 69623.75 | 2.20% | | 300251 | 光线传媒 | 19.81 | 30.86 | -0.84 | -4.07% | 996890 | 196783 | 3.58% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 384039 | 18241.85 | 0.87% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 233304 | 12540.61 | 3.26% |
|