中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佐力药业(300181)浙江省上涨家数:284下跌家数:432平均涨幅:-0.02%平均换手:3.10%总成交额:2299.12亿元
更新时间：2026-02-12 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%12006156598.9923.00%
300277海联讯21.083605.30+3.51+19.98%1137259227989.814.82%
300548长芯博创176.14180.49+17.96+11.35%29776550887011.06%
300666江丰电子144.3074.41+13.61+10.41%234046327013.710.58%
002131利欧股份9.08125.70+0.83+10.06%1.258345E+07110184621.51%
002364中恒电气34.97204.82+3.18+10.00%5075711724529.09%
605318法狮龙75.11-519.60+6.83+10.00%5976943495.394.75%
002520日发精机6.71-5.75+0.61+10.00%119574678727.3216.67%
603088宁波精达12.7652.64+1.16+10.00%33839842298.127.73%
603757大元泵业44.4541.12+4.04+10.00%8812939173.34.72%
605018长华集团12.5869.87+1.14+9.97%20992425568.764.47%
301095广立微92.87169.75+8.29+9.80%156694139571.58.98%
002615哈尔斯9.7528.11+0.84+9.43%63198560890.3620.65%
301119正强股份54.2448.76+4.36+8.74%4407823607.595.24%
600176中国巨石27.4531.58+1.80+7.02%2458771669248.36.14%
301081严牌股份14.18225.03+0.89+6.70%11873216483.965.45%
003036泰坦股份18.8181.42+1.14+6.45%24848446857.6311.49%
300349金卡智能17.8927.72+1.05+6.24%26672947102.547.22%
605060联德股份61.4667.52+3.46+5.97%1676421007787.02%
600460士兰微32.2899.46+1.72+5.63%912674291519.95.48%
002126银轮股份48.4548.14+2.49+5.42%376863183357.54.75%
688379华光新材52.7629.73+2.60+5.18%37934.8219913.624.21%
300145南方泵业4.8036.79+0.23+5.03%126003960323.936.59%
600330天通股份18.011017.65+0.84+4.89%1481828264753.512.01%
300351永贵电器18.4474.43+0.85+4.83%17647932380.836.70%
002897意华股份58.4369.92+2.63+4.71%14642584791.668.03%
301157华塑科技59.55102.12+2.67+4.69%4850429245.9723.48%
300792壹网壹创48.85145.17+2.10+4.49%16999180552.458.00%
300913兆龙互连55.3594.21+2.36+4.45%10506057701.234.11%
603298杭叉集团30.2518.02+1.21+4.17%12065235949.190.92%
301607富特科技51.5253.73+2.02+4.08%5231826799.684.68%
002756永兴材料50.9445.46+1.93+3.94%13639168143.723.51%
688789宏华数科82.4930.21+3.09+3.89%21319.3217419.381.18%
001306夏厦精密83.62132.61+3.12+3.88%120219966.227.76%
603290斯达半导107.2755.10+3.97+3.84%6587269962.182.75%
920223荣亿精密20.56-157.26+0.76+3.84%5254110963.686.44%
601567三星医疗24.9117.75+0.92+3.83%36144388914.682.57%
920062科润智控12.2362.64+0.45+3.82%14848718207.9611.13%
002112三变科技24.9989.16+0.91+3.78%847628.9211747.132.34%
300669沪宁股份32.18379.79+1.14+3.67%242107709.531.33%
301316慧博云通45.32180.39+1.59+3.64%9988345107.22.50%
605007五洲特纸14.8832.80+0.52+3.62%22066233729.525.50%
603181皇马科技16.9622.21+0.58+3.54%19882533729.323.38%
605056咸亨国际22.5936.36+0.76+3.48%5520212306.841.37%
301057汇隆新材45.88144.09+1.52+3.43%4034018288.414.98%
600986浙文互联13.46157.95+0.43+3.30%297710139318820.02%
603583捷昌驱动38.2840.04+1.22+3.29%7526828532.441.97%
600114东睦股份33.5639.56+1.06+3.26%14467548047.12.35%
301201诚达药业41.08-122.88+1.29+3.24%9395038400.318.66%
300703创源股份27.7939.20+0.87+3.23%11154131398.516.57%
002534西子洁能19.7085.37+0.61+3.20%28346255674.333.44%
301252同星科技39.9058.94+1.22+3.15%9406637513.2519.90%
003011海象新材27.1720.09+0.83+3.15%4575712449.025.86%
603556海兴电力37.9819.59+1.16+3.15%4229015933.480.87%
300435中泰股份30.43172.42+0.92+3.12%15565147022.634.22%
300068南都电源15.78-7.22+0.47+3.07%32744051266.033.84%
601609金田股份11.6326.36+0.34+3.01%51462259980.22.98%
000967盈峰环境7.5362.56+0.22+3.01%34436825612.781.09%
688023安恒信息61.02-91.53+1.76+2.97%52409.0731652.865.13%
688215瑞晟智能73.16252.83+2.10+2.96%9509.26931.1251.52%
688288鸿泉技术29.4543.19+0.84+2.94%31362.629139.7073.14%
601877正泰电器31.6114.91+0.90+2.93%372302117065.71.73%
688255凯尔达34.28255.71+0.97+2.91%21297.967264.61.94%
002937兴瑞科技25.4849.08+0.70+2.82%13195033710.784.44%
002795永和智控7.15-11.22+0.19+2.73%35493125330.258.17%
688365光云科技25.61-263.81+0.67+2.69%335028.786851.897.87%
600226亨通股份6.1996.53+0.16+2.65%102723162605.893.45%
300727润禾材料36.3153.77+0.93+2.63%5265619243.713.25%
002434万里扬9.8439.90+0.25+2.61%33767633213.462.58%
300882万胜智能22.6837.05+0.57+2.58%7000615873.972.63%
688362甬矽电子45.85216.20+1.14+2.55%12016154413.922.93%
300611美力科技28.3340.99+0.70+2.53%5758816304.243.88%
301368丰立智能65.153893.28+1.59+2.50%3659023893.275.71%
688320禾川科技36.55-31.34+0.88+2.47%33060.4112032.562.19%
603799华友钴业75.1526.64+1.80+2.45%563416426007.62.99%
688577浙海德曼75.15212.35+1.80+2.45%12801.449506.2641.15%
002318久立特材35.5420.34+0.85+2.45%7642827080.220.80%
605507国邦医药28.9918.56+0.69+2.44%4730813543.930.85%
688127蓝特光学49.4264.94+1.16+2.40%56236.8227586.951.39%
600366宁波韵升14.6453.31+0.34+2.38%49317071783.544.49%
688767博拓生物37.6854.86+0.87+2.36%16011.235955.5761.07%
002196方正电机17.37-590.08+0.40+2.36%64008311155313.11%
601515衢州东峰4.78-23.31+0.11+2.36%58044927743.493.02%
002443金洲管道8.7326.39+0.20+2.34%17677615295.773.40%
601882海天精工21.3024.34+0.48+2.31%4759910041.90.91%
688701卓锦股份10.35-15.11+0.23+2.27%29305.282995.6782.18%
002266浙富控股4.9627.70+0.11+2.27%104336651563.072.13%
002203海亮股份14.2243.51+0.31+2.23%28313739949.681.28%
002779中坚科技99.65389.52+2.15+2.21%25937257671.56%
600352浙江龙盛16.7026.20+0.35+2.14%1187861198207.23.65%
300643万通智控19.5927.29+0.41+2.14%7757515381.033.36%
605277新亚电子26.1340.23+0.54+2.11%18173547622.825.71%
920906舜宇精工27.7434.07+0.57+2.10%151134230.4194.53%
601177杭齿前进17.2127.11+0.35+2.08%9216215864.082.30%
301193家联科技25.10-58.36+0.51+2.07%6056315321.124.37%
300953震裕科技180.9863.62+3.62+2.04%3942071378.433.16%
603637镇海股份13.2934.20+0.26+2.00%7726810281.733.24%
920924广脉科技26.70154.43+0.52+1.99%7938321266.9212.32%
301469恒达新材35.4745.22+0.67+1.93%4771217103.210.36%
002418康盛股份4.81-73.26+0.09+1.91%57220627773.715.04%
300992泰福泵业31.91306.19+0.59+1.88%3369910802.284.35%
301082久盛电气19.00-185.29+0.35+1.88%5485010417.632.62%
600491龙元建设3.28-8.31+0.06+1.86%36733412009.632.40%
600797浙大网新11.01656.00+0.20+1.85%60811366778.135.92%
688203海正生材13.83402.93+0.25+1.84%47047.666513.043.79%
300488恒锋工具33.6339.67+0.60+1.82%159765366.721.11%
300244迪安诊断24.46-35.43+0.43+1.79%24574959629.364.90%
688449联芸科技50.09162.15+0.88+1.79%45377.2322627.041.55%
605358立昂微39.72-83.50+0.69+1.77%14284956692.162.13%
688141杰华特50.32-40.74+0.84+1.70%70493.0835277.131.57%
301398星源卓镁58.3594.27+0.97+1.69%162919599.224.38%
002276万马股份17.5835.69+0.29+1.68%41979973515.964.17%
301388欣灵电气34.57157.17+0.57+1.68%3538712216.5612.94%
603338浙江鼎力59.6717.14+0.98+1.67%4529826994.940.89%
300698万马科技42.14132.04+0.69+1.66%3522114823.813.01%
002048宁波华翔32.0580.26+0.49+1.55%17209255522.32.42%
920227美登科技78.7275.76+1.20+1.55%107348382.9476.10%
603165荣晟环保13.8717.87+0.21+1.54%7905010874.362.94%
603618杭电股份15.96-54.48+0.24+1.53%1413801213862.320.45%
600699均胜电子27.9438.03+0.42+1.53%22542862761.271.66%
603300海南华铁7.3422.63+0.11+1.52%62908746159.363.15%
002444巨星科技36.9017.47+0.55+1.51%11276141880.440.98%
688611杭州柯林57.32213.37+0.83+1.47%13027.747483.7840.85%
002099海翔药业8.32-40.21+0.12+1.46%104753087134.896.48%
301356天振股份22.9454.82+0.33+1.46%183274217.183.34%
920770艾能聚19.4958.12+0.28+1.46%406117886.464.96%
300984金沃股份73.81216.02+1.06+1.46%1862113742.92.11%
603373安邦护卫40.6733.79+0.58+1.45%110104416.592.42%
300360炬华科技17.6915.09+0.25+1.43%12197321537.032.44%
688623双元科技108.1291.72+1.52+1.43%7781.5798417.1264.07%
920690捷众科技32.7330.35+0.46+1.43%35911171.6570.83%
300880迦南智能19.4742.69+0.27+1.41%2714352841.39%
603662柯力传感67.1358.19+0.93+1.40%3278621939.061.17%
920249利尔达13.72-138.27+0.19+1.40%296844061.2052.38%
603173福斯达48.6819.55+0.66+1.37%165837994.621.04%
002056横店东磁20.8614.42+0.28+1.36%21372644511.91.32%
688299长阳科技20.46-110.34+0.27+1.34%125103.325823.684.35%
688130晶华微24.37-86.77+0.32+1.33%13809.463343.3712.29%
601789宁波建工5.4030.36+0.07+1.31%58325831735.645.37%
600126杭钢股份9.36-391.27+0.12+1.30%1465749136142.44.34%
600580卧龙电驱44.1370.84+0.56+1.29%298856131437.81.92%
601689拓普集团72.5246.11+0.92+1.28%228808165635.61.32%
300571平治信息32.47-39.54+0.41+1.28%14048745605.8812.15%
605020永和股份28.8225.64+0.36+1.26%9376627051.541.86%
600633浙数文化16.0535.61+0.20+1.26%59737495506.34.71%
002472双环传动42.7630.68+0.53+1.26%12335052575.651.63%
603045福达合金28.3364.42+0.35+1.25%4138611726.073.06%
603331百达精工18.0051.01+0.22+1.24%22834941237.4711.29%
301556托普云农105.0064.81+1.26+1.21%1735718101.45.89%
688296和达科技16.84-40.84+0.20+1.20%20695.583434.5221.93%
002590万安科技14.7235.58+0.17+1.17%578748515.091.17%
603568伟明环保27.7817.41+0.32+1.17%4967013822.110.29%
920682球冠电缆9.5724.77+0.11+1.16%325783118.8951.73%
002686亿利达7.00324.21+0.08+1.16%16316111424.723.12%
301567贝隆精密48.77118.97+0.55+1.14%134736563.746.34%
002062宏润建设9.9544.46+0.11+1.12%16518116399.41.47%
300113顺网科技28.0752.79+0.31+1.12%644251179717.512.43%
688088虹软科技49.8686.92+0.55+1.12%61643.5130629.561.54%
301141中科磁业62.94197.44+0.69+1.11%5814436736.5313.06%
688039当虹科技60.41-122.85+0.66+1.10%55955.9833622.195.06%
002011盾安环境12.9011.90+0.14+1.10%9917012730.160.94%
603089正裕工业14.0321.50+0.15+1.08%316094435.421.32%
000795英洛华10.4249.00+0.11+1.07%19772920571.31.74%
002164宁波东力14.26123.10+0.15+1.06%14168120156.832.95%
002050三花智控52.7154.91+0.55+1.05%799903.1421127.32.17%
688005容百科技31.85-943.58+0.33+1.05%138436.244038.241.94%
002322理工能科13.5621.69+0.14+1.04%516427001.521.47%
605028世茂能源27.3526.62+0.28+1.03%138233772.110.86%
600273嘉化能源11.8115.41+0.12+1.03%19742623084.571.46%
600032浙江新能7.9635.71+0.08+1.02%665625276.870.28%
301535浙江华远27.0791.93+0.27+1.01%5458914890.748.56%
603297永新光学117.1659.25+1.16+1.00%1268214818.411.15%
002044美年健康7.1390.18+0.07+0.99%1958655139772.55.06%
688549中巨芯-U9.192473.02+0.09+0.99%151632.813877.462.57%
300695兆丰股份80.5423.48+0.78+0.98%73325920.190.72%
300283温州宏丰8.33-83.89+0.08+0.97%14942912447.634.07%
002801微光股份35.4629.16+0.34+0.97%199287063.521.72%
603557ST起步3.17-13.88+0.03+0.96%12841440852.06%
002896中大力德82.50222.64+0.77+0.94%2927824120.111.49%
600130*ST波导4.30714.00+0.04+0.94%1288095544.561.72%
603091众鑫股份80.4028.77+0.74+0.93%37603012.581.22%
603337杰克科技44.5824.28+0.40+0.91%2433410913.960.51%
600120浙江东方6.7317.29+0.06+0.90%677707.145411.311.98%
003025思进智能14.7028.81+0.13+0.89%329944860.051.46%
603607京华激光24.8941.15+0.22+0.89%6441115977.063.61%
301198喜悦智行14.75-110.22+0.13+0.89%366195415.72.35%
301280珠城科技58.9638.09+0.51+0.87%167479959.884.17%
301008宏昌科技35.24136.01+0.29+0.83%168855954.831.46%
603901永创智能14.62120.31+0.12+0.83%624279155.381.28%
301359东南电子22.1363.17+0.18+0.82%173573815.782.54%
920685新芝生物14.7833.25+0.12+0.82%4901722.02260.89%
603076乐惠国际25.97221.22+0.21+0.82%339718894.232.81%
002012凯恩股份7.45717.21+0.06+0.81%39113829221.188.38%
301399英特科技21.33100.38+0.17+0.80%406718670.677.44%
920570坤博精工35.43-742.43+0.28+0.80%32341145.5881.33%
300163先锋新材5.2826.97+0.04+0.76%41122921804.449.06%
688565力源科技13.2160.94+0.10+0.76%27343.853608.3381.83%
002236大华股份19.0116.04+0.14+0.74%29320255513.381.39%
300943春晖智控33.43123.80+0.24+0.72%13662445639.1910.17%
002552宝鼎科技20.3142.16+0.14+0.69%8519017428.472.31%
002244滨江集团11.7011.01+0.08+0.69%18411321570.340.69%
002617露笑科技8.8262.79+0.06+0.68%59612552647.863.15%
603500祥和实业13.3230.28+0.09+0.68%379365036.621.14%
301459丰茂股份43.0934.75+0.28+0.65%91673944.083.51%
688307中润光学47.0175.33+0.30+0.64%13810.856483.9582.34%
002430杭氧股份31.4730.66+0.20+0.64%5918618639.560.61%
603505金石资源19.4367.49+0.12+0.62%9959319454.621.18%
002730电光科技16.3962.25+0.10+0.61%582249529.761.68%
920855浙江大农18.1629.44+0.11+0.61%3691661.42850.55%
600023浙能电力5.019.22+0.03+0.60%61599630846.680.46%
002389航天彩虹23.45262.24+0.14+0.60%13742932153.461.40%
600776东方通信18.4356.24+0.11+0.60%22606641484.172.36%
603239浙江仙通24.5834.26+0.14+0.57%4375010776.691.62%
688306均普智能10.564937.55+0.06+0.57%72863.37685.560.59%
002632道明光学12.4037.69+0.07+0.57%774759620.4491.33%
001228永泰运32.4136.27+0.18+0.56%165025344.782.07%
002173创新医疗28.96-208.19+0.16+0.56%25870974743.556.21%
603186华正新材77.51-390.69+0.42+0.54%11683089902.338.23%
300451创业慧康5.57-24.76+0.03+0.54%31129217259.782.29%
688348昱能科技54.33148.78+0.29+0.54%18106.289783.861.16%
603219富佳股份18.8869.06+0.10+0.53%5833211005.561.04%
688006杭可科技30.7655.26+0.16+0.52%39039.8311960.660.65%
300768迪普科技19.4076.92+0.10+0.52%6789013112.371.61%
300863卡倍亿57.7964.64+0.29+0.50%3179018512.91.76%
920639晨光电缆8.6781.08+0.04+0.46%304012659.0832.59%
301216万凯新材22.05-98.86+0.10+0.46%8029617861.531.46%
001255博菲电气40.52439.14+0.18+0.45%2797011342.253.94%
600982宁波能源4.7216.01+0.02+0.43%1785958458.441.60%
002032苏泊尔44.9516.54+0.19+0.42%126415666.830.16%
600052东望时代4.74-10.15+0.02+0.42%25967212376.923.08%
300550和仁科技14.2973.12+0.06+0.42%450086418.261.72%
603995甬金股份19.2610.49+0.08+0.42%469529033.711.28%
301390经纬股份40.1897.65+0.16+0.40%97413910.543.18%
300357我武生物27.8737.37+0.11+0.40%3600410041.40.74%
301203国泰环保43.8327.21+0.17+0.39%3343214599.637.63%
920270天铭科技18.2438.79+0.07+0.39%88651621.1661.09%
688606奥泰生物69.4018.67+0.26+0.38%3543.832444.610.45%
003026中晶科技34.09100.51+0.12+0.35%230667855.452.41%
002648卫星化学22.9212.59+0.08+0.35%461881106114.21.37%
002067景兴纸业5.75136.57+0.02+0.35%82924247560.086.20%
000909ST数源5.77-13.90+0.02+0.35%324951876.980.74%
301255通力科技28.90106.18+0.10+0.35%87632539.622.30%
603305旭升集团17.6551.89+0.06+0.34%23080440791.762.00%
300100双林股份35.4438.05+0.12+0.34%5022817791.130.91%
603897长城科技27.0021.26+0.09+0.33%206095552.091.00%
600933爱柯迪18.3917.33+0.06+0.33%13122224155.711.34%
301055张小泉21.5773.44+0.07+0.33%375658194.892.41%
002859洁美科技41.1588.25+0.13+0.32%6832428064.971.68%
300626华瑞股份19.05-550.99+0.06+0.32%6232811881.053.46%
002415海康威视32.5022.58+0.10+0.31%364041118430.30.40%
002010传化智联6.6333.24+0.02+0.30%246569163030.89%
688475萤石网络30.5942.52+0.09+0.30%22696.776929.6340.29%
603075热威股份24.0230.47+0.07+0.29%104432506.692.53%
920679前进科技20.7161.18+0.06+0.29%1681347.05010.45%
301032新柴股份13.9336.68+0.04+0.29%502117016.1693.14%
603015弘讯科技14.81128.95+0.04+0.27%648909661.971.61%
603303得邦照明15.0625.10+0.04+0.27%131041973.070.27%
603049中策橡胶54.9111.75+0.14+0.26%149568234.011.71%
920118太湖远大23.6526.22+0.06+0.25%3201755.9611.04%
300930屹通新材32.0156.69+0.08+0.25%149774801.63.18%
603456九洲药业18.0122.16+0.04+0.22%8548515444.670.96%
688360德马科技19.8661.24+0.04+0.20%19549.583886.8220.77%
603602纵横通信15.48126.55+0.03+0.19%10820816685.264.68%
920475三友科技16.43-4828.55+0.03+0.18%3690605.79750.88%
000411英特集团12.1613.94+0.02+0.16%514466237.581.40%
920608丰安股份18.7134.67+0.03+0.16%2783519.75390.71%
002488金固股份12.95392.79+0.02+0.15%19912725760.522.16%
301539宏鑫科技21.2851.54+0.03+0.14%172073668.882.29%
688469芯联集成-U7.57-85.63+0.01+0.13%821418.162029.931.85%
001380华纬科技23.4822.92+0.03+0.13%218995170.682.49%
601233桐昆股份24.0133.05+0.03+0.13%22549354085.320.94%
601022宁波远洋9.6318.48+0.01+0.10%940399100.910.72%
603105芯能科技10.3426.69+0.01+0.10%959139883.61.92%
920056能之光27.2440.34+0.02+0.07%104892859.633.40%
603070万控智造14.7964.12+0.01+0.07%324364801.290.82%
301077星华新材30.0434.06+0.02+0.07%209686314.572.20%
002284亚太股份16.3431.43+0.01+0.06%9592115765.81.31%
688819天能股份34.5523.16+0.02+0.06%19675.036793.5890.20%
603282亚光股份21.5623.61+0.01+0.05%147143167.432.29%
301073君亭酒店30.87357.52+0.01+0.03%4422213620.582.49%
920058华洋赛车31.9632.40+0.01+0.03%1652526.87270.60%
688032禾迈股份108.28340.20+0.03+0.03%7744.018374.0650.62%
301092争光股份36.8547.34+0.01+0.03%119894432.71.98%
300604长川科技128.9184.62+0.01+0.01%169496219724.43.46%
000517荣安地产2.24-3.370.000.00%78927618170.363.17%
600232金鹰股份8.76-142.840.000.00%758536684.092.08%
002043兔宝宝17.4019.720.000.00%7942113964.121.08%
601002晋亿实业5.6625.550.000.00%1337897556.1691.40%
002326永太科技--------------
002634棒杰股份7.48-2.480.000.00%23160217504.245.19%
300441鲍斯股份7.9617.680.000.00%548104374.210.87%
603010万盛股份11.83201.150.000.00%588596963.981.00%
300587天铁科技6.04-117.120.000.00%1582399580.5291.50%
605268王力安防11.4628.860.000.00%364164193.270.83%
605117德业股份96.6028.620.000.00%3918637815.280.43%
605011杭州热电20.4643.530.000.00%223984573.120.56%
605555德昌股份18.6333.250.000.00%6049311288.251.25%
603048浙江黎明23.1355.440.000.00%119312766.030.81%
001225和泰机电79.33112.240.000.00%1505011865.927.15%
603119浙江荣泰99.50135.57-0.01-0.01%7527075692.953.69%
003041真爱美家64.0136.87-0.01-0.02%4976931653.733.64%
301052果麦文化42.90134.08-0.01-0.02%13783558154.5617.19%
920701豪声电子18.0035.25-0.01-0.06%63881153.2650.64%
920656海昇药业17.4326.22-0.01-0.06%3918682.11741.21%
600216浙江医药16.0212.38-0.01-0.06%26768342894.612.81%
002440闰土股份14.9658.47-0.01-0.07%1143642171257.912.08%
603926铁流股份23.4554.11-0.02-0.09%5346612643.862.32%
600668尖峰集团11.536.93-0.01-0.09%792799149.981.92%
301279金道科技31.3766.67-0.03-0.10%128314055.321.31%
600570恒生电子30.7355.28-0.03-0.10%21253365365.911.12%
603215比依股份20.3134.68-0.02-0.10%205124161.431.10%
603222济民健康8.96-28.47-0.01-0.11%13020711670.152.48%
301004嘉益股份61.7615.81-0.07-0.11%2737716733.712.01%
301295美硕科技33.91163.25-0.04-0.12%111493801.843.79%
301550斯菱智驱183.77220.20-0.22-0.12%81086152209.45.75%
600927永安期货15.2835.25-0.02-0.13%4476068310.31%
300489光智科技42.85206.50-0.06-0.14%151386500.031.10%
300817双飞集团21.2572.15-0.03-0.14%186033950.491.49%
603071物产环能13.7311.64-0.02-0.15%217022987.220.39%
002006精工科技20.4248.54-0.03-0.15%9183718786.381.77%
600724宁波富达6.7844.78-0.01-0.15%674244560.810.47%
920130立方控股25.72-39.21-0.04-0.16%206265315.0123.69%
000906浙商中拓6.2222.42-0.01-0.16%4958530910.71%
688777中控技术83.7479.64-0.14-0.17%180224.51506042.30%
301056森赫股份16.3159.87-0.03-0.18%218803594.281.24%
002942新农股份21.6939.00-0.04-0.18%226534867.911.65%
605116奥锐特26.9025.74-0.05-0.19%138993748.030.34%
603073彩蝶实业20.9525.06-0.04-0.19%158873327.674.25%
300566激智科技20.7028.88-0.04-0.19%6585613586.482.91%
688581安杰思61.0018.13-0.12-0.20%2454.271497.8470.59%
600160巨化股份39.8427.17-0.08-0.20%17582670418.690.65%
300763锦浪科技78.8535.36-0.16-0.20%7090555882.612.20%
603130云中马48.9380.46-0.10-0.20%123606034.060.90%
603001奥康国际9.51-13.19-0.02-0.21%654216221.821.63%
688616西力科技13.6225.68-0.03-0.22%26421.993607.8311.47%
605259绿田机械22.4115.61-0.05-0.22%134633016.310.78%
300853申昊科技22.07-13.07-0.05-0.23%250595547.062.27%
603129春风动力247.4320.91-0.59-0.24%1071526503.740.70%
300203聚光科技15.96266.47-0.04-0.25%464937426.261.04%
603949雪龙集团19.5653.62-0.05-0.25%281385536.821.34%
920395朗鸿科技11.7032.06-0.03-0.26%5119600.02120.50%
603258电魂网络19.48-63.63-0.05-0.26%434578353.171.80%
000913钱江摩托15.4915.38-0.04-0.26%308814787.920.67%
600798宁波海运3.77-5775.25-0.01-0.26%1807116853.941.50%
603379三美股份68.8923.25-0.19-0.28%7617352998.771.25%
300718长盛轴承78.7895.02-0.23-0.29%3091024431.221.59%
688717艾罗能源99.9082.62-0.30-0.30%32931.0532479.533.32%
603788宁波高发16.6419.14-0.05-0.30%186253107.240.83%
605077华康股份16.1519.58-0.05-0.31%226483657.30.76%
002021中捷资源3.16-36670.86-0.01-0.32%36211311481.973.03%
002725跃岭股份15.2553.23-0.05-0.33%6808610381.523.21%
688310迈得医疗17.49-154.85-0.06-0.34%20960.683662.5871.26%
300412迦南科技5.8292.57-0.02-0.34%1229067206.1692.63%
300813泰林生物25.34186.59-0.09-0.35%185114681.52.43%
002633申科股份16.82421.09-0.06-0.36%206533487.121.38%
605177东亚药业21.61-11.36-0.08-0.37%136972973.241.22%
600571信雅达16.0474.52-0.06-0.37%7549512113.881.65%
002508老板电器21.2513.10-0.08-0.38%6104312979.660.65%
300558贝达药业47.0965.33-0.18-0.38%3575616879.370.85%
688079美迪凯12.96-44.72-0.05-0.38%37484.764873.040.93%
002144宏达高科15.30124.05-0.06-0.39%507157792.893.68%
601137博威合金20.2616.37-0.08-0.39%14093228530.891.54%
605055迎丰股份9.96-161.62-0.04-0.40%501565009.781.14%
002767先锋电子24.0996.28-0.10-0.41%244735922.411.88%
300553集智股份42.97128.06-0.18-0.42%186248040.772.21%
603595ST东尼16.7098.22-0.07-0.42%146892457.740.63%
603085天成自控11.85619.36-0.05-0.42%482185741.371.21%
002915中欣氟材23.09-55.79-0.10-0.43%4805311130.811.67%
605088冠盛股份36.8424.71-0.16-0.43%3813514103.381.91%
603218日月股份13.7925.76-0.06-0.43%7770810738.790.76%
001278一彬科技24.89-60.54-0.11-0.44%323498097.066.40%
603194中力股份39.6218.15-0.18-0.45%108574303.280.69%
603225新凤鸣21.9527.67-0.10-0.45%20062443870.771.31%
002468申通快递12.9717.37-0.06-0.46%668668696.160.46%
920974凯大催化8.4744.99-0.04-0.47%223781905.1551.74%
300652雷迪克50.7941.10-0.24-0.47%180399213.661.51%
300118东方日升20.92-8.49-0.10-0.48%893987.1187163.89.65%
605228神通科技14.30105.81-0.07-0.49%7976911403.391.68%
002570贝因美6.0647.62-0.03-0.49%16503210026.251.53%
603610麒盛科技18.0741.99-0.09-0.50%236274269.780.67%
600790轻纺城4.0170.47-0.02-0.50%1052854245.880.72%
002863今飞凯达6.0145.62-0.03-0.50%1188407166.221.98%
002569*ST步森13.65-44.53-0.07-0.51%213502884.991.53%
300582英飞特17.21-44.19-0.09-0.52%9106215904.884.11%
600261阳光照明3.8028.20-0.02-0.52%1469385584.961.10%
600704物产中大5.697.75-0.03-0.52%64472336544.771.25%
002563森马服饰5.6316.50-0.03-0.53%186205104880.84%
688075安旭生物39.3441.36-0.21-0.53%3240.661273.8340.26%
603806福斯特18.7166.22-0.10-0.53%37468670427.061.44%
600177雅戈尔7.4313.20-0.04-0.54%16463612294.020.36%
300838浙江力诺16.54464.52-0.09-0.54%218093620.912.14%
605180华生科技16.32103.22-0.09-0.55%250934132.41.48%
603657春光科技28.95271.20-0.16-0.55%116583385.710.86%
603703盛洋科技14.44-163.76-0.08-0.55%8404512193.032.03%
002677浙江美大8.93265.35-0.05-0.56%689826172.141.29%
002119康强电子23.0186.19-0.13-0.56%31527073427.888.40%
688298东方生物24.54-10.32-0.14-0.57%11563.632845.7460.57%
002479富春环保5.2520.15-0.03-0.57%1088185736.891.26%
002703浙江世宝20.8891.94-0.12-0.57%21832845768.53.73%
002602世纪华通19.1337.43-0.11-0.57%905183.1174769.51.33%
300459汤姆猫5.17-18.42-0.03-0.58%170633987746.185.19%
603611诺力股份23.9812.47-0.14-0.58%275556610.371.07%
301309万得凯30.7626.21-0.18-0.58%82602548.843.23%
301068大地海洋27.12-157.01-0.16-0.59%52191421.870.52%
002095生意宝18.52-435.91-0.11-0.59%268264981.871.07%
002001新和成30.2712.92-0.18-0.59%367858110927.61.21%
603687大胜达11.7456.41-0.07-0.59%22587326137.044.11%
603667五洲新春86.93347.46-0.52-0.59%322024281609.58.79%
300743天地数码20.0627.74-0.12-0.59%225854537.971.77%
301237和顺科技63.43-106.49-0.38-0.60%96316075.751.65%
688109品茗科技126.46149.42-0.76-0.60%10202.5112958.71.29%
000925众合科技8.3186.00-0.05-0.60%14920012411.032.22%
300901中胤时尚18.16-208.95-0.11-0.60%269514901.311.12%
603767中马传动21.32782.41-0.13-0.61%243735221.090.79%
603093南华期货17.9328.53-0.11-0.61%370336641.120.61%
300998宁波方正24.44-228.24-0.15-0.61%246736082.222.29%
920169七丰精工37.3887.71-0.23-0.61%238498969.2284.69%
300911亿田智能37.35-93.42-0.23-0.61%138355194.050.81%
688092爱科科技30.5646.61-0.19-0.62%9346.992863.7371.13%
603040新坐标104.4755.00-0.65-0.62%1243613131.730.92%
300078思创智联4.82-24.20-0.03-0.62%31368915184.942.82%
300314戴维医疗14.3261.95-0.09-0.62%307164410.492.14%
300033同花顺342.6477.45-2.16-0.63%44624153040.51.43%
603823百合花17.2142.74-0.11-0.64%561079722.6491.37%
002034旺能环境17.1712.42-0.11-0.64%238944107.350.55%
603617君禾股份7.7362.37-0.05-0.64%576814480.931.50%
300111向日葵4.60932.72-0.03-0.65%28623813216.252.56%
300746汉嘉数智13.78-7.61-0.09-0.65%205592832.450.92%
300784利安科技56.3349.66-0.37-0.65%70823996.484.18%
002019亿帆医药12.1736.63-0.08-0.65%556856796.3910.65%
603376大明电子37.6353.24-0.25-0.66%88093320.492.84%
002515金字火腿5.98133.23-0.04-0.66%17741210621.391.47%
301616浙江华业52.1920.91-0.35-0.67%58673069.092.93%
603210泰鸿万立19.3832.65-0.13-0.67%122052371.51.62%
603600永艺股份11.8214.86-0.08-0.67%357174238.781.19%
603195公牛集团42.8319.42-0.29-0.67%226439697.40.13%
300307慈星股份7.3161.03-0.05-0.68%989937246.981.26%
603997继峰股份14.2583.84-0.10-0.70%631749069.090.50%
002860星帅尔14.0728.85-0.10-0.71%12438917549.523.56%
920061西磁科技30.43386.66-0.22-0.72%113513497.8193.09%
603277银都股份16.5919.26-0.12-0.72%74581239.790.12%
688805健信超导44.22107.41-0.32-0.72%9033.554003.9312.87%
603081大丰实业13.8056.02-0.10-0.72%510667066.1691.21%
601018宁波港4.1215.51-0.03-0.72%47833419751.460.25%
605080浙江自然25.7217.78-0.19-0.73%159044110.81.13%
002061浙江交科4.069.16-0.03-0.73%27597511207.961.06%
600521华海药业15.9651.05-0.12-0.75%8653413813.820.58%
600283钱江水利9.2822.27-0.07-0.75%295302755.330.54%
603538美诺华21.1646.89-0.16-0.75%227934842.511.05%
301019宁波色母23.5834.94-0.18-0.76%137833272.631.32%
000963华东医药36.3717.25-0.28-0.76%5356619506.310.31%
301667纳百川67.3269.20-0.52-0.77%98516673.054.38%
300306远方信息14.0543.31-0.11-0.78%343754850.692.18%
300411金盾股份11.42727.64-0.09-0.78%438345033.261.42%
600926杭州银行16.396.24-0.13-0.79%33462254963.880.46%
300025华星创业6.23-40.68-0.05-0.80%952045935.131.88%
603733仙鹤股份24.7218.13-0.20-0.80%5053212612.290.71%
601865福莱特17.14115.22-0.14-0.81%18512331916.60.97%
600857宁波中百13.4679.52-0.11-0.81%254433433.961.13%
002849威星智能18.22103.11-0.15-0.82%7222413346.793.73%
001238浙江正特53.31-63072.12-0.44-0.82%49632653.80.48%
002003伟星股份10.6419.16-0.09-0.84%521085551.820.51%
601878浙商证券10.6118.96-0.09-0.84%22051423480.120.48%
603311金海高科16.4042.64-0.14-0.85%483717964.762.05%
002273水晶光电26.8632.43-0.23-0.85%33348788994.462.45%
600267海正药业10.5123.04-0.09-0.85%644796789.950.54%
603213镇洋发展13.9466.67-0.12-0.85%250133501.530.57%
603931格林达32.5050.83-0.28-0.85%169795535.670.85%
605162新中港9.2624.93-0.08-0.86%328843052.510.82%
002637赞宇科技13.8739.44-0.12-0.86%74712104051.69%
605068明新旭腾26.31-19.07-0.23-0.87%138653678.270.85%
600152维科技术7.98-47.66-0.07-0.87%16426613162.293.10%
603606东方电缆56.6839.37-0.50-0.87%5832933064.760.85%
301353普莱得29.4341.82-0.26-0.88%119673530.623.75%
600059古越龙山10.1544.96-0.09-0.88%13828714138.211.52%
300181佐力药业16.9119.89-0.15-0.88%9899816794.361.64%
605377华旺科技8.9418.65-0.08-0.89%642145771.781.15%
002940昂利康32.3160.30-0.29-0.89%3204910399.051.73%
002103广博股份9.9330.83-0.09-0.90%15122115021.224.01%
301275汉朔科技58.2649.60-0.53-0.90%118716947.6093.51%
000739普洛药业18.5624.95-0.17-0.91%6708412455.990.58%
300020ST银江4.36-2.63-0.04-0.91%1118424909.881.46%
688270臻镭科技175.10346.95-1.61-0.91%103869.8183991.24.85%
300879大叶股份25.0142.64-0.23-0.91%222435591.181.11%
300032金龙机电5.42-139.44-0.05-0.91%1766869642.6092.20%
300837浙矿股份43.02104.10-0.40-0.92%2773212074.94.02%
002664信质集团26.69196.39-0.25-0.93%6874718526.51.71%
301097天益医疗55.99253.73-0.53-0.94%52242938.061.81%
603272联翔股份23.07114.32-0.22-0.94%131893065.561.27%
603816顾家家居36.4018.73-0.35-0.95%3228811867.390.40%
603711香飘飘13.4537.97-0.13-0.96%267453616.560.65%
300512中亚股份10.30122.99-0.10-0.96%597236221.161.84%
603520司太立10.30-154.38-0.10-0.96%505015227.021.15%
605378野马电池21.5262.11-0.21-0.97%170163672.050.65%
002332仙琚制药9.2233.32-0.09-0.97%952648811.830.97%
300439美康生物10.1841.55-0.10-0.97%324613307.161.11%
603079圣达生物19.3159.76-0.19-0.97%230604468.741.22%
603677奇精机械18.2751.45-0.18-0.98%119722190.80.62%
605005合兴股份19.0134.35-0.19-0.99%104411994.290.26%
002154报喜鸟4.0018.49-0.04-0.99%1907247653.861.62%
603558健盛集团11.9411.05-0.12-1.00%333473994.30.97%
002522浙江众成5.9569.75-0.06-1.00%25217514980.172.79%
603177德创环保11.81205.20-0.12-1.01%265103131.251.30%
300994久祺股份16.5722.79-0.17-1.02%245264084.712.10%
603178圣龙股份17.37-82.03-0.18-1.03%154342693.050.65%
002840华统股份9.6285.15-0.10-1.03%816127869.751.02%
603237五芳斋17.2531.89-0.18-1.03%152022631.620.78%
301096百诚医药48.82-28.32-0.51-1.03%202129900.4312.43%
002761浙江建投8.5154.95-0.09-1.05%905157716.920.84%
002250联化科技17.9141.70-0.19-1.05%23800942795.412.66%
603260合盛硅业48.88-1632.15-0.52-1.05%4778323462.480.40%
688290景业智能53.40336.78-0.57-1.06%6797.633662.6450.67%
601921浙版传媒8.3514.47-0.09-1.07%26019221623.661.17%
001333光华股份24.8924.61-0.27-1.07%121723044.252.77%
603310巍华新材17.3433.59-0.19-1.08%205183568.51.11%
605179一鸣食品20.01208.71-0.22-1.09%292345848.380.73%
001256炜冈科技22.5435.26-0.25-1.10%169373835.161.58%
300637扬帆新材12.58252.35-0.14-1.10%404445102.021.72%
600572康恩贝4.4816.51-0.05-1.10%39367217648.011.56%
601108财通证券8.8414.13-0.10-1.12%39268234741.780.85%
603120肯特催化42.3342.98-0.48-1.12%2395410092.6110.60%
002370亚太药业7.0538.97-0.08-1.12%1182208363.041.59%
688571杭华股份7.9329.57-0.09-1.12%34996.812777.4530.83%
001325元创股份51.0724.74-0.58-1.12%112435747.825.74%
300316晶盛机电52.81153.37-0.60-1.12%335604176964.62.73%
603867新化股份32.2430.26-0.37-1.13%7886825576.633.66%
605155西大门19.0829.61-0.22-1.14%374177186.2092.00%
002263大东南3.45127.50-0.04-1.15%29130210053.21.55%
002120韵达股份6.8816.14-0.08-1.15%20486114162.820.73%
600987航民股份8.5211.96-0.10-1.16%29012124853.492.84%
605066天正电气8.4934.92-0.10-1.16%22940119552.684.57%
300250初灵信息26.69-358.20-0.32-1.18%17588047030.3211.18%
001367海森药业24.0129.54-0.29-1.19%63441532.271.60%
002064华峰化学12.2936.59-0.15-1.21%222699275630.45%
300796贝斯美9.76-882.72-0.12-1.21%593155830.011.64%
301585蓝宇股份31.6449.93-0.39-1.22%83212645.591.22%
002388新亚制程5.65-12.28-0.07-1.22%1540438700.823.04%
300076GQY视讯8.05-53.77-0.10-1.23%937157578.262.21%
300920润阳科技41.36118.34-0.52-1.24%114604777.41.75%
300673佩蒂股份17.4830.85-0.22-1.24%239194194.941.48%
300894火星人11.75-21.48-0.15-1.26%327803862.981.11%
300729乐歌股份14.0820.09-0.18-1.26%319284520.151.00%
002199*ST东晶7.78-27.83-0.10-1.27%240781878.50.99%
300519新光药业16.3345.09-0.21-1.27%319095219.772.80%
002372伟星新材12.4222.77-0.16-1.27%744169278.520.51%
002122ST汇洲3.10-16.17-0.04-1.27%2165766758.551.09%
603896寿仙谷20.7630.19-0.27-1.28%174333631.480.88%
603700宁水集团14.4031.09-0.19-1.30%206072974.871.03%
605488福莱新材43.1690.46-0.57-1.30%10844247058.613.93%
600415小商品城14.9919.56-0.20-1.32%58061287083.71.06%
001211双枪科技28.4290.11-0.38-1.32%226246469.833.38%
300270中威电子11.95-64.89-0.16-1.32%10293712354.853.95%
002489浙江永强3.7112.32-0.05-1.33%33915212610.591.77%
601916浙商银行2.965.83-0.04-1.33%111201133073.640.52%
603811诚意药业11.7516.99-0.16-1.34%435275147.111.33%
600051宁波联合7.9926.65-0.11-1.36%476163817.911.53%
603216梦天家居43.52126.45-0.60-1.36%2671711711.631.20%
920527夜光明17.9951.99-0.25-1.37%55741010.5761.54%
002206海利得7.1415.68-0.10-1.38%17739612698.592.08%
603789*ST星农5.69-9.35-0.08-1.39%198391132.450.76%
001336楚环科技27.6884.21-0.39-1.39%123963463.822.66%
603877太平鸟15.5140.84-0.22-1.40%150742344.540.32%
600526菲达环保5.6318.09-0.08-1.40%762114325.880.87%
603033三维股份11.20-36.69-0.16-1.41%580216517.150.57%
605580恒盛能源22.9652.85-0.33-1.42%339977850.011.21%
601528瑞丰银行5.535.41-0.08-1.43%1404157790.8310.81%
920101志高机械40.7030.77-0.59-1.43%107344403.6674.18%
603238诺邦股份18.3426.73-0.27-1.45%164373021.350.93%
603908牧高笛25.0683.40-0.37-1.45%105822666.541.14%
603320迪贝电气24.9949.69-0.37-1.46%7305918480.744.90%
920086科马材料33.6034.60-0.50-1.47%153775202.1775.75%
600576祥源文旅6.6836.57-0.10-1.47%18818512558.12.85%
300878维康药业27.93-12.82-0.42-1.48%293958241.152.04%
301212联盛化学29.90199.95-0.45-1.48%93602815.821.00%
003017大洋生物32.5129.52-0.49-1.48%199116506.632.87%
603055台华新材9.2715.69-0.14-1.49%3957936900.45%
001356富岭股份12.5555.30-0.19-1.49%288493631.491.44%
605500森林包装9.2343.36-0.14-1.49%528424932.771.28%
603271永杰新材47.4323.77-0.72-1.50%2405611485.686.11%
300772运达股份18.9633.19-0.29-1.51%7208613723.51.03%
600235民丰特纸7.1384.43-0.11-1.52%749715382.462.13%
603229奥翔药业9.7243.66-0.15-1.52%458144473.920.55%
300945曼卡龙18.5440.08-0.29-1.54%9014216851.113.78%
603917合力科技14.68295.57-0.23-1.54%480227092.322.36%
301448开创电气43.63888.93-0.69-1.56%58302560.531.21%
600671天目药业20.1874.13-0.32-1.56%287065805.662.36%
603171税友股份68.51259.98-1.09-1.57%2797019232.530.69%
002020京新药业16.8320.34-0.27-1.58%541919175.560.83%
603701德宏股份20.55126.43-0.33-1.58%259365388.260.99%
603266天龙股份21.1738.17-0.34-1.58%450799761.42.27%
600512腾达建设2.49145.35-0.04-1.58%2562906390.91.61%
002124天邦食品2.4814.63-0.04-1.59%2828697062.671.43%
920252天宏锂电29.42304.82-0.48-1.61%181355373.9092.66%
603980吉华集团8.58102.68-0.14-1.61%1371782117168.420.27%
002085万丰奥威15.8441.07-0.26-1.61%41857166195.881.97%
600830香溢融通9.6464.73-0.16-1.63%681666582.751.50%
300478杭州高新24.73-126.41-0.42-1.67%201785046.281.64%
603948建业股份28.6121.28-0.49-1.68%236216787.6491.45%
002586ST围海4.64-174.00-0.08-1.69%828543860.320.76%
603506南都物业13.9122.51-0.24-1.70%281343953.951.50%
002224三力士4.63427.14-0.08-1.70%23132710753.142.87%
601116三江购物16.5966.83-0.29-1.72%26901544753.054.91%
605138盛泰集团7.4390.25-0.13-1.72%340742548.190.61%
002687乔治白5.1243.58-0.09-1.73%833574291.392.02%
603008喜临门20.9722.29-0.37-1.73%6389113482.281.73%
300969恒帅股份147.5892.21-2.61-1.74%4323266406.758.60%
605303园林股份18.09-12.50-0.32-1.74%180153274.771.12%
300839博汇股份14.03-19.66-0.25-1.75%9707313626.123.35%
600796钱江生化6.7331.95-0.12-1.75%17133611615.95.50%
300649杭州园林15.11-147.72-0.27-1.76%193862956.521.83%
603822ST嘉澳102.00-31.04-1.83-1.76%74757672.510.97%
300710万隆光电31.51-14.06-0.57-1.78%4085913010.445.48%
603095越剑智能20.9750.59-0.38-1.78%7098314762.592.75%
603289泰瑞机器10.9830.80-0.20-1.79%309673422.781.06%
002115三维通信14.76-49.07-0.27-1.80%779706115905.510.37%
301225恒勃股份136.42101.65-2.50-1.80%1333718409.594.46%
603316诚邦股份13.55-39.78-0.25-1.81%585638018.42.22%
002142宁波银行31.377.18-0.58-1.82%27248085919.40.41%
603004鼎龙科技24.8732.93-0.46-1.82%362929079.056.16%
002381双箭股份6.9942.54-0.13-1.83%474413335.421.48%
300539横河精密32.78171.47-0.61-1.83%3428211382.631.99%
002133广宇集团3.76-3.82-0.07-1.83%1330335056.671.73%
002082万邦德18.24785.57-0.34-1.83%15201627769.582.75%
600596新安股份12.81-1743.02-0.24-1.84%17769822889.651.32%
300702天宇股份25.5146.29-0.48-1.85%194425017.790.92%
605166聚合顺11.0416.84-0.21-1.87%408604532.031.30%
001358兴欣新材30.4358.93-0.58-1.87%199596163.873.92%
300898熊猫乳品27.7935.85-0.53-1.87%4206011725.853.67%
000705浙江震元9.4366.73-0.18-1.87%612475808.62.17%
301507民生健康15.6746.53-0.30-1.88%319465046.672.90%
300766每日互动47.68-150.22-0.92-1.89%743030348703.420.76%
601113华鼎股份4.5914.39-0.09-1.92%1693837806.621.53%
300234开尔新材6.11637.26-0.12-1.93%1199367415.773.49%
605008长鸿高科13.141101.96-0.26-1.94%267503541.060.41%
000980众泰汽车3.02-17.11-0.06-1.95%62541519011.731.24%
300266兴源环境2.51-19.03-0.05-1.95%1829194619.751.18%
002403爱仕达12.04-89.99-0.24-1.95%320133888.091.08%
603726朗迪集团27.5023.74-0.55-1.96%333179174.31.80%
002562兄弟科技7.4377.39-0.15-1.98%777616.957822.9511.08%
601339百隆东方6.9018.91-0.14-1.99%1127587852.320.75%
605158华达新材8.3526.09-0.17-2.00%504784229.740.99%
301053远信工业34.35104.39-0.70-2.00%81832839.241.06%
600763通策医疗47.8841.45-0.98-2.01%11788056277.672.64%
000631顺发恒能3.90115.42-0.08-2.01%2032608052.480.85%
600537亿晶光电3.41-2.33-0.07-2.01%846331.128715.457.15%
301222浙江恒威33.8832.75-0.70-2.02%290599906.933.64%
300897山科智能26.3085.18-0.55-2.05%112442982.021.29%
603889新澳股份9.0015.09-0.19-2.07%564445123.170.78%
300347泰格医药64.0590.09-1.37-2.09%9643762541.51.70%
603605珀莱雅73.3718.41-1.57-2.10%4689434525.821.18%
002758浙农股份10.2612.17-0.22-2.10%797688231.841.54%
001335信凯科技51.6946.98-1.13-2.14%161508421.776.89%
002493荣盛石化15.08204.60-0.33-2.14%43044965412.790.46%
600208衢州发展3.62-72.29-0.08-2.16%762140.927751.660.90%
301066万事利18.44158.33-0.41-2.18%9944218511.214.27%
300329海伦钢琴14.38-29.52-0.32-2.18%511987406.772.03%
600173卧龙新能8.49-381.80-0.19-2.19%19499416662.572.78%
002641公元股份4.4462.03-0.10-2.20%1934628644.031.71%
001222源飞宠物22.1024.14-0.50-2.21%137883070.631.28%
002712思美传媒6.63-84.60-0.15-2.21%30312319954.125.60%
301065本立科技23.8536.15-0.55-2.25%157003775.381.82%
300893松原安全23.2032.98-0.54-2.27%264956195.471.06%
300849锦盛新材22.17-100.79-0.52-2.29%6961715670.755.73%
603709中源家居18.65-38.13-0.44-2.30%204553854.031.63%
000607华媒控股5.07-66.53-0.12-2.31%47637824253.35.38%
605009豪悦护理30.7022.27-0.73-2.32%225446967.281.05%
301335天元宠物28.7976.41-0.70-2.37%195985680.433.87%
603168莎普爱思7.38-42.44-0.18-2.38%544264037.541.46%
603208江山欧派14.72-27.11-0.36-2.39%297464441.761.68%
301218华是科技36.53-869.70-0.90-2.40%5556320624.837.93%
605566福莱蒽特31.25136.11-0.77-2.40%3703211696.012.78%
300645正元智慧19.46314.94-0.48-2.41%5887711510.344.23%
603661恒林股份34.5417.41-0.86-2.43%70132435.430.50%
301113雅艺科技26.35325.98-0.66-2.44%136773637.842.48%
605369拱东医疗18.9840.95-0.48-2.47%159163044.930.72%
002574明牌珠宝6.32-34.41-0.16-2.47%1094646960.22.07%
002375亚厦股份4.3418.47-0.11-2.47%2227949761.4491.68%
002188中天服务7.0687.09-0.18-2.49%985517033.7293.83%
600865百大集团12.74190.29-0.33-2.52%13107016764.163.48%
600768宁波富邦17.37170.14-0.45-2.53%466718163.3513.49%
605003众望布艺33.1855.99-0.87-2.56%110053671.31.00%
300795米奥会展14.0634.54-0.37-2.56%437616190.072.53%
600113浙江东日57.72168.45-1.52-2.57%3296419370.840.80%
601112振石股份20.0744.84-0.54-2.62%22542145567.912.72%
920015锦华新材51.8834.25-1.40-2.63%1932510133.515.12%
300461田中精机52.77-72.20-1.45-2.67%12838868768.348.93%
600477杭萧钢构3.9482.64-0.11-2.72%164607565177.246.98%
603551奥普科技12.0315.68-0.34-2.75%343654172.690.91%
002404嘉欣丝绸7.3025.39-0.21-2.80%1058857789.992.32%
002718友邦吊顶67.42-133.85-1.94-2.80%2546617278.564.67%
603391力聚热能73.1932.50-2.11-2.80%3126122651.9613.74%
605337李子园12.1022.01-0.35-2.81%10609112961.932.72%
688184ST帕瓦10.32-3.35-0.30-2.82%8443.068882.46750.84%
603321梅轮电梯7.8258.36-0.23-2.86%538834258.561.56%
605255天普股份126.27520.43-3.73-2.87%1625620881.391.21%
603685晨丰科技24.02254.99-0.71-2.87%368198914.941.83%
002247聚力文化2.9563.33-0.09-2.96%2261446757.193.51%
301009可靠股份13.0495.59-0.40-2.98%359454730.292.38%
002135东南网架6.1187.36-0.19-3.02%22298213709.822.14%
603116红蜻蜓6.35-33.30-0.20-3.05%662494233.611.15%
000559万向钱潮19.5964.45-0.62-3.07%2202773438685.66.65%
603839安正时尚8.03-30.13-0.26-3.14%400593268.481.03%
601579会稽山20.0848.18-0.66-3.18%12136824606.242.53%
000156华数传媒9.0831.67-0.30-3.20%55544750679.83.27%
002624完美世界21.50-178.84-0.74-3.33%1281751275390.37.01%
002427尤夫股份7.51271.78-0.26-3.35%36977928008.453.76%
300144宋城演艺8.7228.80-0.32-3.54%82313272369.723.49%
003030祖名股份21.48140.44-0.80-3.59%230195010.582.90%
300401花园生物17.4531.42-0.66-3.64%35595862443.436.66%
300469信息发展68.40-129.99-2.63-3.70%8343358141.023.54%
002344海宁皮城4.9683.22-0.20-3.88%35264917685.792.75%
301345涛涛车业210.0031.10-8.80-4.02%1679235414.375.78%
600683京投发展6.92-8.79-0.29-4.02%52872736454.277.14%
002214*ST大立17.30-41.65-0.73-4.05%9748916890.972.04%
603578三星新材14.24-19.54-0.62-4.17%7376810676.454.09%
603172万丰股份24.6258.67-1.13-4.39%11753529359.9823.47%
605336帅丰电器14.24136.24-0.70-4.69%499977255.282.73%
300133华策影视9.5571.57-0.48-4.79%196898318952312.21%
300426华智数媒8.97-12.67-0.47-4.98%24475222132.586.12%
001270*ST铖昌120.96274.66-6.37-5.00%88462108478.64.35%
002629仁智股份6.19736.97-0.34-5.21%28070817682.26.63%
603231索宝蛋白18.7020.32-1.03-5.22%7740114659.657.28%
600814杭州解百8.6832.49-0.48-5.24%57708450739.057.85%
600884杉杉股份14.38-303.01-0.80-5.27%1980235289918.410.79%
300027华谊兄弟1.98-15.43-0.13-6.16%191956138416.327.72%
688583思看科技159.76118.18-11.41-6.67%42053.0667701.0213.65%
603301振德医疗87.7083.00-6.27-6.67%7708369959.582.90%
603665康隆达33.00-18.42-2.46-6.94%8942830244.395.58%
002931锋龙股份86.45757.84-9.05-9.48%25527223105112.68%
601599浙文影业4.5944.22-0.49-9.65%153636171719.1413.24%
603103横店影视32.73225.04-3.64-10.01%6679821882.361.05%

转至佐力药业（300181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。