中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佐力药业(300181)浙江省上涨家数:401下跌家数:303平均涨幅:+0.20%平均换手:1.72%总成交额:1306.04亿元
更新时间：2026-02-11 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.29-74.28+5.37+10.98%9915853214.866.90%
600176中国巨石25.6529.51+2.33+9.99%868426221144.62.17%
603980吉华集团8.72104.35+0.79+9.96%118101498722.317.45%
688583思看科技168.76124.84+13.26+8.53%33622.1155230.4510.92%
601233桐昆股份24.1033.17+1.86+8.36%39912393202.981.67%
300849锦盛新材22.20-100.93+1.66+8.08%6555614463.025.40%
603225新凤鸣22.2127.73+1.51+7.29%23777651617.871.57%
600683京投发展7.16-9.09+0.48+7.19%74826252786.8710.10%
301095广立微82.72151.19+4.82+6.19%7113158495.084.08%
300250初灵信息26.85-360.35+1.56+6.17%16902745144.0710.74%
688717艾罗能源99.6682.42+5.67+6.03%35830.1935304.843.62%
601112振石股份20.6146.05+1.15+5.91%34550470914.1919.49%
603799华友钴业73.5826.08+4.02+5.78%353550255760.41.88%
603186华正新材79.61-401.28+4.34+5.77%9589275531.416.75%
002629仁智股份6.60785.79+0.34+5.43%28414018665.476.71%
301203国泰环保44.1127.38+2.21+5.27%2528210779.795.77%
002012凯恩股份7.33705.65+0.36+5.16%41681130717.628.93%
603095越剑智能21.5051.87+1.00+4.88%6665214202.162.58%
002493荣盛石化15.55210.98+0.72+4.86%50641078048.860.54%
688023安恒信息60.11-90.17+2.71+4.72%39024.5523202.813.82%
002637赞宇科技14.2040.38+0.64+4.72%8678712143.561.96%
003041真爱美家66.7038.42+2.85+4.46%5315934493.253.89%
603301振德医疗92.6687.69+3.90+4.39%5451149976.522.05%
601137博威合金20.5816.63+0.82+4.15%268706554812.93%
301193家联科技24.43-56.80+0.96+4.09%251666067.271.82%
002648卫星化学23.2812.78+0.87+3.88%43111699274.021.28%
603618杭电股份15.20-51.88+0.56+3.83%1107345165586.416.02%
301550斯菱智驱180.02215.71+6.57+3.79%5120791338.513.63%
300878维康药业28.63-13.14+1.04+3.77%306368748.832.13%
605020永和股份28.6425.48+1.02+3.69%9263926337.821.84%
688109品茗科技129.52153.03+4.58+3.67%10543.9413545.481.34%
600596新安股份13.09-1781.12+0.46+3.64%15681520346.651.16%
301004嘉益股份62.6616.04+2.19+3.62%2196913710.981.62%
300772运达股份19.5234.17+0.66+3.50%6164711922.760.88%
002206海利得7.3016.04+0.24+3.40%16296511820.761.91%
600768宁波富邦18.00176.31+0.59+3.39%424297542.243.17%
603045福达合金28.4164.60+0.91+3.31%255657217.141.89%
002203海亮股份13.8442.34+0.44+3.28%16820023167.540.76%
000909ST数源5.70-13.73+0.18+3.26%258871467.640.59%
002344海宁皮城5.1085.57+0.16+3.24%26110713228.752.04%
600352浙江龙盛16.6126.06+0.52+3.23%822354135083.42.53%
002250联化科技18.6543.43+0.58+3.21%28874053264.963.23%
301469恒达新材35.1544.81+1.09+3.20%247118625.055.37%
002634棒杰股份7.43-2.46+0.23+3.19%20567015185.144.61%
301141中科磁业63.10197.95+1.95+3.19%4410827691.889.91%
300992泰福泵业32.04307.44+0.97+3.12%229287396.242.96%
301237和顺科技63.72-106.97+1.92+3.11%72154586.271.24%
002135东南网架6.3690.94+0.19+3.08%16871510608.951.62%
600366宁波韵升14.4952.76+0.43+3.06%31596545440.262.87%
920924广脉科技27.18157.21+0.80+3.03%7200419853.9511.17%
300893松原安全23.8733.93+0.69+2.98%256976084.781.02%
920061西磁科技31.19396.31+0.90+2.97%121503781.2283.30%
002085万丰奥威16.3042.27+0.46+2.90%6627531084433.12%
301317鑫磊股份41.1916.35+1.16+2.90%2773711481.115.31%
920062科润智控11.9561.20+0.33+2.84%644707684.1284.83%
301390经纬股份40.1297.51+1.07+2.74%75393004.662.46%
603568伟明环保26.8916.86+0.71+2.71%193335130.190.11%
002859洁美科技41.0287.97+1.06+2.65%8789836533.182.17%
603889新澳股份9.3015.59+0.24+2.65%378013477.460.52%
603948建业股份29.2221.73+0.75+2.63%226006560.51.39%
605003众望布艺35.0759.18+0.90+2.63%78212712.860.71%
603995甬金股份19.3310.53+0.49+2.60%297265700.710.81%
002372伟星新材12.5122.94+0.31+2.54%646818033.50.44%
603602纵横通信15.84129.49+0.39+2.52%11306818132.034.89%
605066天正电气8.6035.38+0.21+2.50%21889518908.924.36%
002067景兴纸业5.78137.29+0.14+2.48%105116661500.797.86%
605166聚合顺11.3317.29+0.27+2.44%375004212.251.19%
300401花园生物18.2032.77+0.42+2.36%14556626421.452.72%
002064华峰化学12.7337.90+0.29+2.33%14781418681.750.30%
603076乐惠国际26.03221.73+0.59+2.32%182334695.561.51%
600987航民股份8.4211.82+0.19+2.31%24501120680.332.40%
002756永兴材料48.8043.55+1.10+2.31%5297225588.511.36%
603311金海高科16.7943.65+0.37+2.25%400456698.831.70%
301092争光股份36.9447.46+0.81+2.24%81823010.671.35%
600330天通股份17.55991.65+0.37+2.15%999403.1176866.28.10%
600126杭钢股份9.22-385.42+0.19+2.10%60190955153.951.78%
603505金石资源19.4967.70+0.40+2.10%8147215806.350.97%
300113顺网科技27.7152.11+0.56+2.06%4585861278598.85%
605007五洲特纸14.4631.88+0.29+2.05%478466854.361.19%
002001新和成30.5513.04+0.60+2.00%29751790916.20.98%
600226亨通股份6.1395.60+0.12+2.00%56008134450.841.88%
300796贝斯美10.00-904.42+0.19+1.94%497774941.921.38%
301057汇隆新材44.01138.21+0.83+1.92%2200296902.72%
300702天宇股份26.0647.29+0.49+1.92%135363484.910.64%
002266浙富控股4.9227.48+0.09+1.86%45058421992.760.92%
002444巨星科技36.5817.32+0.66+1.84%238278620.790.21%
603091众鑫股份80.8828.94+1.44+1.81%23481889.670.76%
603822ST嘉澳105.78-32.19+1.87+1.80%33013488.970.43%
688203海正生材13.64397.39+0.24+1.79%12522.311698.9621.01%
000795英洛华10.3848.81+0.18+1.76%13326313791.761.18%
002224三力士4.74437.29+0.08+1.72%1544737266.951.92%
002615哈尔斯8.8925.63+0.15+1.72%471564158.041.54%
601515衢州东峰4.76-23.21+0.08+1.71%47279622440.812.46%
601609金田股份11.4025.84+0.19+1.69%14323616267.630.83%
920656海昇药业17.5526.40+0.29+1.68%3921684.61111.21%
600114东睦股份32.8238.69+0.54+1.67%7008322911.491.14%
003036泰坦股份17.7776.91+0.29+1.66%471318447.2712.18%
600884杉杉股份15.37-323.87+0.25+1.65%1502650232368.28.19%
300837浙矿股份43.95106.35+0.71+1.64%196048623.332.84%
603165荣晟环保13.6217.55+0.22+1.64%428295816.621.59%
603733仙鹤股份24.8718.24+0.40+1.63%364769044.5510.52%
002122ST汇洲3.14-16.38+0.05+1.62%2277287137.041.15%
002552宝鼎科技19.7741.04+0.31+1.59%5942711617.991.61%
002056横店东磁20.7614.35+0.32+1.57%12240225276.050.75%
605117德业股份96.6828.64+1.46+1.53%3775836541.190.42%
605155西大门19.5930.40+0.29+1.50%201233935.271.08%
001278一彬科技25.78-62.70+0.38+1.50%172304417.223.41%
603685晨丰科技24.68262.00+0.36+1.48%251596229.621.25%
002404嘉欣丝绸7.5726.33+0.11+1.47%599154499.21.31%
605277新亚电子25.5039.26+0.37+1.47%8230321034.232.59%
002430杭氧股份31.4530.64+0.45+1.45%3495810961.790.36%
603033三维股份11.38-37.28+0.16+1.43%284703210.790.28%
603379三美股份69.4323.44+0.96+1.40%4125128654.720.68%
002082万邦德18.85811.84+0.26+1.40%15841930129.382.86%
002942新农股份21.8639.31+0.30+1.39%141543077.191.03%
600208衢州发展3.73-74.48+0.05+1.36%2520569349.4310.30%
301212联盛化学30.61204.69+0.41+1.36%58411784.140.62%
002758浙农股份10.5912.56+0.14+1.34%616916496.231.19%
920527夜光明18.1652.48+0.24+1.34%66161194.7861.82%
600671天目药业20.4575.12+0.27+1.34%168753425.741.39%
301607富特科技49.7951.93+0.65+1.32%154727728.471.38%
300930屹通新材32.1957.01+0.41+1.29%60381933.221.28%
603271永杰新材48.2024.16+0.61+1.28%2329811155.685.92%
300768迪普科技19.1776.01+0.24+1.27%296705662.70.71%
603867新化股份32.7930.78+0.41+1.27%5240717018.822.43%
601567三星医疗24.1917.24+0.30+1.26%10901126481.570.78%
603338浙江鼎力58.8716.91+0.71+1.22%1839010786.30.36%
300643万通智控19.2326.79+0.23+1.21%246884757.481.07%
003017大洋生物32.9529.92+0.39+1.20%124254086.41.79%
603181皇马科技16.4521.54+0.19+1.17%434487109.080.74%
002602世纪华通19.2637.68+0.22+1.16%587274112871.60.86%
688310迈得医疗17.65-156.26+0.20+1.15%10438.191831.4280.63%
688005容百科技31.78-941.50+0.36+1.15%89170.7628238.61.25%
300817双飞集团21.3172.35+0.24+1.14%129602740.731.03%
688130晶华微24.02-85.52+0.27+1.14%5415.211293.6440.90%
601789宁波建工5.3630.13+0.06+1.13%21966011769.992.02%
301113雅艺科技27.03334.39+0.30+1.12%47631283.170.87%
002730电光科技16.4062.29+0.18+1.11%459907531.851.33%
300145南方泵业4.5935.18+0.05+1.10%1891398673.070.99%
300853申昊科技22.24-13.17+0.24+1.09%198564456.921.80%
603040新坐标106.0055.81+1.14+1.09%1215812708.030.90%
603897长城科技26.9921.25+0.29+1.09%126123395.880.61%
600059古越龙山10.3145.67+0.11+1.08%12093612516.181.33%
001255博菲电气40.68440.87+0.43+1.07%185077559.852.60%
300203聚光科技16.14269.48+0.17+1.06%251414042.690.56%
300897山科智能26.6586.31+0.28+1.06%46571239.270.53%
920974凯大催化8.6045.68+0.09+1.06%119651027.160.93%
002034旺能环境17.2512.48+0.18+1.05%180783116.140.42%
002388新亚制程5.76-12.51+0.06+1.05%947275438.121.87%
002562兄弟科技7.6980.10+0.08+1.05%51611339291.387.36%
301097天益医疗56.75257.18+0.59+1.05%23571331.930.81%
920252天宏锂电29.85309.28+0.31+1.05%70982114.6161.04%
300637扬帆新材12.83257.36+0.13+1.02%208542669.010.89%
002468申通快递13.0617.49+0.13+1.01%468686107.460.32%
603611诺力股份24.1612.56+0.24+1.00%131193158.140.51%
603606东方电缆57.5840.00+0.57+1.00%2833016260.60.41%
300879大叶股份25.4343.36+0.25+0.99%144563668.070.72%
301081严牌股份13.27210.58+0.13+0.99%170622248.620.78%
603008喜临门21.5422.89+0.21+0.98%290806243.80.79%
002284亚太股份16.4531.64+0.16+0.98%7171511795.290.98%
000980众泰汽车3.10-17.56+0.03+0.98%3121109716.290.62%
603298杭叉集团29.0817.32+0.28+0.97%192745586.080.15%
600235民丰特纸7.2886.21+0.07+0.97%302342187.070.86%
603700宁水集团14.6031.53+0.14+0.97%106081547.260.53%
603055台华新材9.4115.93+0.09+0.97%180831695.730.20%
603004鼎龙科技25.1233.26+0.24+0.96%232475862.343.95%
603557ST起步3.15-13.80+0.03+0.96%706702230.441.13%
301066万事利18.95162.71+0.18+0.96%7199913816.953.09%
603931格林达32.8651.39+0.31+0.95%90102951.590.45%
000517荣安地产2.18-3.28+0.02+0.93%1880354072.220.75%
603310巍华新材17.5333.96+0.16+0.92%997717450.54%
688789宏华数科78.9828.93+0.72+0.92%3616.242845.6870.20%
605055迎丰股份9.94-161.29+0.09+0.91%294132893.830.67%
603788宁波高发16.7219.24+0.15+0.91%99551664.370.45%
002318久立特材34.7619.90+0.31+0.90%3124010871.050.33%
603049中策橡胶54.9611.76+0.49+0.90%69433811.540.79%
600724宁波富达6.8144.98+0.06+0.89%400112711.10.28%
603297永新光学115.9858.65+1.01+0.88%61197120.150.55%
600160巨化股份40.2227.42+0.35+0.88%10942543875.130.41%
002915中欣氟材23.32-56.34+0.20+0.87%271556321.810.94%
605077华康股份16.3319.80+0.14+0.86%118531925.730.40%
603811诚意药业11.7316.96+0.10+0.86%195152293.240.60%
002263大东南3.52130.08+0.03+0.86%1270214466.680.68%
600982宁波能源4.7216.01+0.04+0.85%663133120.150.59%
300649杭州园林15.41-150.65+0.13+0.85%66961026.570.63%
002188中天服务7.2889.81+0.06+0.83%529843843.792.06%
605158华达新材8.5426.68+0.07+0.83%298112528.370.58%
300566激智科技20.7728.98+0.17+0.83%5975312442.752.64%
300604长川科技129.2584.84+1.05+0.82%79279102198.11.62%
688616西力科技13.7225.87+0.11+0.81%8684.8091193.760.48%
688469芯联集成-U7.54-85.29+0.06+0.80%393233.929605.890.89%
600512腾达建设2.54148.26+0.02+0.79%1038682621.310.65%
002011盾安环境12.8511.86+0.10+0.78%517676666.550.49%
002133广宇集团3.87-3.93+0.03+0.78%612782362.390.80%
600032浙江新能7.9235.53+0.06+0.76%313992490.220.13%
603901永创智能14.54119.65+0.11+0.76%307294476.580.63%
002479富春环保5.2920.30+0.04+0.76%469512474.120.54%
300441鲍斯股份8.0217.81+0.06+0.75%305762446.150.49%
300478杭州高新25.42-129.93+0.19+0.75%62631586.20.51%
600120浙江东方6.6917.18+0.05+0.75%32720321903.430.96%
688571杭华股份8.0630.06+0.06+0.75%19749.331588.0660.47%
605500森林包装9.4144.21+0.07+0.75%229292153.580.55%
300329海伦钢琴15.05-30.90+0.11+0.74%211713178.610.84%
003011海象新材26.2619.42+0.19+0.73%139993657.481.79%
600796钱江生化6.9432.95+0.05+0.73%19855413909.096.37%
603289泰瑞机器11.2031.42+0.08+0.72%142341584.730.49%
000925众合科技8.4587.45+0.06+0.72%749806341.281.11%
301353普莱得29.9042.48+0.21+0.71%42021253.211.32%
603172万丰股份25.9561.84+0.18+0.70%9473224324.1618.92%
300411金盾股份11.65742.29+0.08+0.69%290373389.290.94%
605358立昂微39.42-82.87+0.27+0.69%6564125858.60.98%
301359东南电子21.9562.65+0.15+0.69%3806831.110.56%
301198喜悦智行14.71-109.92+0.10+0.68%117741729.940.76%
000967盈峰环境7.3661.14+0.05+0.68%895416575.180.28%
002389航天彩虹23.56263.47+0.16+0.68%7847718456.250.80%
603177德创环保12.01208.68+0.08+0.67%117641409.350.58%
301399英特科技21.0699.10+0.14+0.67%161323395.362.95%
300519新光药业16.6145.87+0.11+0.67%208113449.421.82%
300068南都电源15.38-7.03+0.10+0.65%6782110402.730.79%
603048浙江黎明23.1555.48+0.15+0.65%76281768.260.52%
603272联翔股份23.25115.22+0.15+0.65%82411909.380.80%
600797浙大网新10.89648.85+0.07+0.65%26693429048.052.60%
601113华鼎股份4.7014.74+0.03+0.64%463212172.340.42%
603709中源家居19.17-39.19+0.12+0.63%96061825.020.77%
605028世茂能源27.2526.52+0.17+0.63%72441967.950.45%
601022宁波远洋9.6218.47+0.06+0.63%337943244.360.26%
002173创新医疗29.15-209.55+0.18+0.62%21091361847.125.07%
301295美硕科技34.12164.26+0.21+0.62%532018081.81%
301309万得凯31.0226.44+0.19+0.62%33161026.191.30%
603726朗迪集团27.9924.16+0.17+0.61%267467448.961.45%
603816顾家家居36.8318.95+0.22+0.60%189846970.10.23%
002443金洲管道8.5925.97+0.05+0.59%333592863.510.64%
002120韵达股份6.9516.30+0.04+0.58%778595397.370.28%
301032新柴股份13.9336.68+0.08+0.58%246593441.191.54%
603073彩蝶实业20.9925.10+0.12+0.57%63011319.061.68%
301356天振股份22.8154.51+0.13+0.57%4039917.70.74%
605377华旺科技9.0718.92+0.05+0.55%361353255.770.65%
603320迪贝电气25.4050.50+0.14+0.55%5959314954.434.00%
301056森赫股份16.5060.56+0.09+0.55%110351813.410.63%
301252同星科技35.5352.49+0.19+0.54%3136211166.976.63%
603661恒林股份35.5617.93+0.19+0.54%36631299.410.26%
920101志高机械41.6231.47+0.22+0.53%37081544.6791.44%
600798宁波海运3.79-5805.89+0.02+0.53%723412739.440.60%
002563森马服饰5.7016.71+0.03+0.53%1372917814.910.62%
920682球冠电缆9.5324.66+0.05+0.53%9341889.49790.50%
605018长华集团11.4463.54+0.06+0.53%92691055.640.20%
600704物产中大5.737.80+0.03+0.53%24263313885.750.47%
002725跃岭股份15.3753.65+0.08+0.52%270674140.681.28%
002144宏达高科15.48125.50+0.08+0.52%323295027.612.35%
002427尤夫股份7.76280.82+0.04+0.52%1004047759.161.02%
301019宁波色母23.8435.32+0.12+0.51%53491274.640.51%
603260合盛硅业49.75-1661.20+0.25+0.51%189309407.720.16%
300746汉嘉数智13.96-7.71+0.07+0.50%90411258.360.40%
002515金字火腿6.00133.67+0.03+0.50%667373991.090.55%
300587天铁科技6.05-117.31+0.03+0.50%720784377.140.69%
603321梅轮电梯8.1060.45+0.04+0.50%210921701.810.61%
600790轻纺城4.0671.34+0.02+0.50%260311053.270.18%
001228永泰运32.1035.93+0.15+0.47%92582971.561.16%
601116三江购物17.3870.01+0.08+0.46%19638733646.73.59%
600865百大集团13.10195.67+0.06+0.46%620318078.2091.65%
002010传化智联6.6833.49+0.03+0.45%1456579711.780.53%
920906舜宇精工27.2133.42+0.12+0.44%39501070.911.18%
688549中巨芯-U9.152462.25+0.04+0.44%43260.993949.7390.73%
002641公元股份4.5863.99+0.02+0.44%443612025.80.39%
603218日月股份13.8625.89+0.06+0.43%346704820.540.34%
000739普洛药业18.5924.99+0.08+0.43%281365203.10.24%
300488恒锋工具33.0338.96+0.14+0.43%43081415.880.30%
301539宏鑫科技21.3451.68+0.09+0.42%53191136.010.71%
300729乐歌股份14.3720.50+0.06+0.42%125881804.110.40%
301279金道科技31.3566.63+0.13+0.42%48501516.090.49%
605009豪悦护理31.5622.90+0.13+0.41%47931506.240.22%
603300海南华铁7.2922.48+0.03+0.41%21713615800.761.09%
301567贝隆精密48.76118.95+0.20+0.41%55852714.652.63%
003026中晶科技34.15100.69+0.14+0.41%110523783.721.15%
603337杰克科技44.1924.07+0.18+0.41%50072205.750.11%
300270中威电子12.43-67.50+0.05+0.40%307033793.331.18%
600177雅戈尔7.4613.26+0.03+0.40%488093639.430.11%
300998宁波方正24.87-232.26+0.10+0.40%77601925.490.72%
002937兴瑞科技24.9548.06+0.10+0.40%355208786.461.20%
600699均胜电子27.6837.68+0.11+0.40%7507020790.050.55%
300727润禾材料35.3052.28+0.14+0.40%79392811.110.49%
001356富岭股份12.7256.05+0.05+0.39%94421198.480.47%
001336楚环科技28.1985.76+0.11+0.39%63181772.661.36%
605011杭州热电20.5243.66+0.08+0.39%113652327.910.28%
002006精工科技20.5748.90+0.08+0.39%375927730.20.72%
688092爱科科技30.9347.17+0.12+0.39%4114.561268.740.50%
688767博拓生物36.5553.22+0.14+0.38%4141.261507.6680.28%
002687乔治白5.2744.85+0.02+0.38%297211558.530.72%
603075热威股份23.9030.32+0.09+0.38%53971288.211.31%
600152维科技术8.08-48.26+0.03+0.37%572824612.11.08%
605116奥锐特27.1325.96+0.10+0.37%81502211.990.20%
301068大地海洋27.39-158.57+0.10+0.37%3501960.10.35%
001358兴欣新材30.2158.50+0.11+0.37%81512473.861.60%
688296和达科技16.66-40.40+0.06+0.36%7972.451310.3780.74%
002131利欧股份8.38116.01+0.03+0.36%4158473352177.67.11%
003030祖名股份22.38146.33+0.08+0.36%70831580.490.89%
603506南都物业14.2423.04+0.05+0.35%126791791.950.68%
605268王力安防11.4328.79+0.04+0.35%174631980.810.40%
002276万马股份17.3735.26+0.06+0.35%11034219195.391.10%
002043兔宝宝17.5119.85+0.06+0.34%311355435.470.42%
300360炬华科技17.5214.95+0.06+0.34%292945129.380.59%
920685新芝生物14.6532.95+0.05+0.34%1621237.31360.30%
603600永艺股份11.8514.90+0.04+0.34%143591694.450.48%
601108财通证券8.9414.29+0.03+0.34%14019612505.270.30%
600232金鹰股份8.95-145.94+0.03+0.34%341313048.40.94%
603917合力科技15.02302.41+0.05+0.33%196722954.080.97%
600283钱江水利9.3422.41+0.03+0.32%9333870.470.17%
605378野马电池21.8062.92+0.07+0.32%46841018.450.18%
605162新中港9.3625.20+0.03+0.32%146751371.590.37%
300025华星创业6.36-41.53+0.02+0.32%659404178.171.30%
002021中捷资源3.19-37019.00+0.01+0.31%1304494169.371.09%
002434万里扬9.6639.17+0.03+0.31%1017329873.140.78%
603001奥康国际9.70-13.45+0.03+0.31%163381580.970.41%
300435中泰股份29.83169.02+0.09+0.30%4612313752.521.25%
688379华光新材50.3028.34+0.15+0.30%4932.472491.1610.55%
301009可靠股份13.5499.25+0.04+0.30%82061107.150.54%
603105芯能科技10.4126.87+0.03+0.29%358443733.170.72%
603213镇洋发展13.9766.81+0.04+0.29%156442179.610.35%
603081大丰实业14.0056.83+0.04+0.29%187482620.410.44%
920169七丰精工38.6090.57+0.11+0.29%156786040.8243.09%
002801微光股份35.1028.86+0.10+0.29%55371939.450.48%
600267海正药业10.6123.26+0.03+0.28%432844595.120.36%
002381双箭股份7.1443.45+0.02+0.28%217331549.720.68%
002003伟星股份10.7919.43+0.03+0.28%266402862.860.26%
300882万胜智能22.1736.21+0.06+0.27%144353199.660.54%
603070万控智造14.8564.38+0.04+0.27%107601593.10.27%
600273嘉化能源11.6015.14+0.03+0.26%10313411973.640.76%
002154报喜鸟4.0818.86+0.01+0.25%708382880.130.60%
002061浙江交科4.119.27+0.01+0.24%648862661.480.25%
600926杭州银行16.446.26+0.04+0.24%10032016497.270.14%
002632道明光学12.4237.75+0.03+0.24%297093690.310.51%
600130*ST波导4.29712.34+0.01+0.23%464691991.660.62%
301616浙江华业52.5321.05+0.12+0.23%1885990.340.94%
002375亚厦股份4.4518.94+0.01+0.23%791703513.810.60%
301448开创电气44.88914.39+0.10+0.22%2040916.470.42%
600572康恩贝4.5316.70+0.01+0.22%1273495770.810.50%
920056能之光27.5240.76+0.06+0.22%61681697.542.00%
002164宁波东力14.16122.24+0.03+0.21%7202510183.41.50%
920118太湖远大23.6526.22+0.05+0.21%999236.25750.32%
002418康盛股份4.77-72.65+0.01+0.21%827863946.770.73%
603997继峰股份14.4785.13+0.03+0.21%310724493.760.24%
000559万向钱潮19.5764.38+0.04+0.20%19713113867195.95%
003025思进智能14.6828.77+0.03+0.20%123811817.380.55%
603703盛洋科技14.71-166.82+0.03+0.20%338784990.080.82%
301335天元宠物29.8679.25+0.06+0.20%57031691.111.13%
600023浙能电力4.989.16+0.01+0.20%1630218118.940.12%
300784利安科技57.0150.26+0.11+0.19%28201608.331.67%
603520司太立10.53-157.83+0.02+0.19%171281798.340.39%
002703浙江世宝21.1793.22+0.04+0.19%17676137830.353.02%
603877太平鸟15.8941.84+0.03+0.19%5894934.010.13%
600526菲达环保5.7218.38+0.01+0.18%312391787.750.36%
301398星源卓镁57.3692.67+0.10+0.17%54503139.061.46%
300894火星人11.96-21.87+0.02+0.17%136031623.70.46%
301065本立科技24.3636.92+0.04+0.16%50191220.080.58%
002863今飞凯达6.1146.38+0.01+0.16%433002637.560.72%
601877正泰电器30.6114.44+0.05+0.16%7839324008.360.36%
603551奥普科技12.2515.96+0.02+0.16%179312192.740.47%
002019亿帆医药12.2936.99+0.02+0.16%310823821.530.37%
300489光智科技43.08207.61+0.07+0.16%68762962.130.50%
603677奇精机械18.4852.04+0.03+0.16%74091367.170.38%
301096百诚医药49.63-28.79+0.08+0.16%68683397.060.83%
000906浙商中拓6.2422.49+0.01+0.16%191911195.310.27%
300234开尔新材6.24650.82+0.01+0.16%423522640.841.23%
002940昂利康32.8261.25+0.05+0.15%219467237.071.18%
300307慈星股份7.4362.03+0.01+0.13%776665798.110.98%
603617君禾股份7.8763.50+0.01+0.13%152951201.10.40%
300076GQY视讯8.11-54.17+0.01+0.12%702325675.571.66%
605180华生科技16.40103.73+0.02+0.12%122151987.530.72%
002761浙江建投8.6555.86+0.01+0.12%218321884.690.20%
300763锦浪科技79.1135.47+0.09+0.11%4488935813.731.40%
603219富佳股份18.5267.74+0.02+0.11%226094173.140.40%
002236大华股份18.9315.97+0.02+0.11%14632627711.940.69%
301157华塑科技57.0597.84+0.06+0.11%83764816.54.05%
000705浙江震元9.6668.35+0.01+0.10%186681799.460.66%
688299长阳科技19.44-104.84+0.02+0.10%24990.354853.1720.87%
002840华统股份9.7586.30+0.01+0.10%306612988.30.38%
301077星华新材30.0934.11+0.03+0.10%71912156.910.75%
002364中恒电气31.98187.30+0.03+0.09%11072835781.911.98%
300571平治信息32.27-39.30+0.03+0.09%5989019228.25.18%
001225和泰机电79.37112.30+0.07+0.09%1281910321.116.09%
920395朗鸿科技11.7232.12+0.01+0.09%4317505.98740.42%
603085天成自控11.95624.58+0.01+0.08%212152531.570.53%
688581安杰思61.3818.24+0.05+0.08%931.1399571.64640.22%
605008长鸿高科13.471129.64+0.01+0.07%104351404.280.16%
603071物产环能13.6211.55+0.01+0.07%4422601.360.08%
600857宁波中百13.6380.53+0.01+0.07%87851189.480.39%
300698万马科技41.60130.35+0.03+0.07%120845047.261.03%
603208江山欧派15.12-27.85+0.01+0.07%86581307.380.49%
600927永安期货15.3435.39+0.01+0.07%135042070.380.09%
002633申科股份16.96424.60+0.01+0.06%89831515.360.60%
301053远信工业35.22107.04+0.02+0.06%32141138.810.42%
300351永贵电器17.7371.56+0.01+0.06%162572885.130.62%
603238诺邦股份18.7527.32+0.01+0.05%57561074.340.32%
300645正元智慧20.27328.05+0.01+0.05%122262476.570.88%
920679前进科技20.5960.82+0.01+0.05%1091224.40250.29%
301055张小泉21.6073.54+0.01+0.05%81171751.070.52%
605177东亚药业21.85-11.49+0.01+0.05%56161221.070.50%
300469信息发展68.71-130.58+0.03+0.04%4859133294.152.06%
600570恒生电子30.8655.52+0.01+0.03%11889836737.850.63%
301585蓝宇股份32.1050.66+0.01+0.03%49071570.350.72%
920058华洋赛车32.1932.63+0.01+0.03%736236.46290.27%
600830香溢融通9.8366.000.000.00%271082660.420.60%
600491龙元建设3.18-8.060.000.00%687772185.310.45%
002020京新药业17.0020.540.000.00%306215224.40.47%
002099海翔药业8.38-40.500.000.00%110520093306.516.84%
601002晋亿实业5.6625.550.000.00%405942287.930.43%
002326永太科技--------------
601018宁波港4.1415.590.000.00%2041398456.5110.10%
002489浙江永强3.7812.550.000.00%1059683994.630.55%
300283温州宏丰8.30-83.590.000.00%518024310.791.41%
601339百隆东方7.1219.510.000.00%430473038.610.29%
603168莎普爱思7.59-43.650.000.00%200091515.170.54%
300412迦南科技5.8793.370.000.00%550343238.141.18%
601878浙商证券10.7119.140.000.00%839188975.940.18%
603908牧高笛25.6085.200.000.00%3510895.230.38%
603556海兴电力37.0119.090.000.00%120014442.120.25%
603229奥翔药业9.8744.340.000.00%167631659.370.20%
603316诚邦股份13.99-41.070.000.00%174832451.70.66%
920639晨光电缆8.7681.920.000.00%5672497.10070.48%
603500祥和实业13.2230.050.000.00%201462658.350.61%
920701豪声电子18.0635.370.000.00%2128385.35170.21%
601528瑞丰银行5.575.450.000.00%5072028290.29%
300839博汇股份14.62-20.490.000.00%9204213325.373.18%
603277银都股份16.7119.400.000.00%4966826.570.08%
688606奥泰生物69.1018.590.000.00%715.55494.50990.09%
605259绿田机械22.4015.600.000.00%3901871.940.23%
688306均普智能10.564937.550.000.00%31679.363339.9240.26%
603282亚光股份21.6023.660.000.00%68061464.321.06%
603290斯达半导103.8153.33-0.02-0.02%1115111546.720.47%
300743天地数码20.2728.03-0.01-0.05%98832004.580.78%
605005合兴股份19.2234.73-0.01-0.05%74541437.590.19%
603305旭升集团17.7152.06-0.01-0.06%9452416781.190.82%
603595ST东尼16.8298.93-0.01-0.06%81671372.580.35%
600763通策医疗48.5542.03-0.03-0.06%6134229904.361.37%
688475萤石网络30.6642.62-0.02-0.07%10082.363098.3880.13%
300357我武生物27.8137.29-0.02-0.07%116453243.30.24%
688565力源科技13.2661.17-0.01-0.08%10084.351341.1690.67%
688075安旭生物39.6541.69-0.03-0.08%1420.61563.13580.11%
002767先锋电子24.2496.88-0.02-0.08%75981844.20.58%
688307中润光学46.6674.77-0.04-0.09%81833806.7791.39%
688360德马科技19.9961.64-0.02-0.10%7734.761544.2590.31%
603231索宝蛋白19.8421.56-0.02-0.10%102442021.240.96%
603210泰鸿万立19.4932.84-0.02-0.10%52961031.680.70%
603657春光科技29.13272.89-0.03-0.10%44731303.780.33%
920608丰安股份18.8434.91-0.02-0.11%1564293.5120.40%
002332仙琚制药9.3133.65-0.01-0.11%444404138.810.45%
002677浙江美大9.04268.62-0.01-0.11%281382544.440.53%
603178圣龙股份17.61-83.16-0.02-0.11%92331621.580.39%
600051宁波联合8.1627.21-0.01-0.12%233321898.490.75%
300766每日互动47.24-148.83-0.06-0.13%307321145105.18.59%
000913钱江摩托15.4915.38-0.02-0.13%150982339.240.33%
301201诚达药业38.03-113.76-0.05-0.13%188867281.111.74%
605336帅丰电器15.15144.94-0.02-0.13%74491127.190.41%
688362甬矽电子44.84211.44-0.06-0.13%41309.4818496.691.01%
002590万安科技14.7235.58-0.02-0.14%210893116.430.43%
603538美诺华21.3747.39-0.03-0.14%123722643.670.57%
301368丰立智能63.803812.61-0.09-0.14%75824834.841.18%
002686亿利达6.95321.89-0.01-0.14%231811611.420.44%
920086科马材料34.6535.68-0.05-0.14%54671899.1092.04%
002569*ST步森13.79-44.99-0.02-0.14%3468479.930.25%
920249利尔达13.79-138.98-0.02-0.14%101591403.2330.81%
603711香飘飘13.6138.42-0.02-0.15%109991498.320.27%
603757大元泵业40.5637.52-0.06-0.15%130155295.930.70%
001238浙江正特53.63-63450.72-0.08-0.15%1097590.020.11%
920770艾能聚19.5658.32-0.03-0.15%337576671.6064.12%
002522浙江众成6.0971.39-0.01-0.16%920555610.351.02%
603129春风动力247.6520.92-0.41-0.17%34418523.140.23%
002244滨江集团11.6510.96-0.02-0.17%10363112101.210.39%
688819天能股份34.6023.19-0.06-0.17%87623036.5350.09%
601177杭齿前进16.8726.58-0.03-0.18%162972746.110.41%
603216梦天家居44.82130.22-0.08-0.18%102254542.50.46%
300451创业慧康5.57-24.76-0.01-0.18%20864711685.041.53%
600521华海药业16.1151.53-0.03-0.19%301934869.760.20%
601882海天精工20.7123.67-0.04-0.19%95151973.090.18%
001333光华股份25.4025.11-0.05-0.20%64381639.221.46%
300306远方信息14.3344.17-0.03-0.21%108651554.740.69%
600933爱柯迪18.5317.46-0.04-0.22%333376195.790.34%
002214*ST大立17.93-43.17-0.04-0.22%142202552.640.30%
300994久祺股份16.9223.27-0.04-0.24%5513933.880.47%
000963华东医药36.6317.38-0.09-0.25%3006311032.580.17%
001367海森药业24.2629.85-0.06-0.25%2615635.420.66%
301507民生健康16.0447.63-0.04-0.25%137162197.421.24%
002199*ST东晶7.91-28.30-0.02-0.25%12263974.80.50%
920570坤博精工35.32-740.13-0.09-0.25%865306.24090.36%
605369拱东医疗19.6242.33-0.05-0.25%4060794.050.18%
603195公牛集团43.1519.56-0.11-0.25%88853836.730.05%
603687大胜达11.7656.51-0.03-0.25%438295160.930.80%
001380华纬科技23.4722.91-0.06-0.25%79321858.640.90%
603088宁波精达11.6648.10-0.03-0.26%345194033.750.79%
300880迦南智能19.2642.23-0.05-0.26%57271103.710.29%
301556托普云农104.4164.45-0.28-0.27%88529256.913.00%
603015弘讯科技14.90129.73-0.04-0.27%234723493.40.58%
605303园林股份18.44-12.74-0.05-0.27%119822204.450.74%
001211双枪科技29.3693.09-0.08-0.27%65081912.680.97%
603456九洲药业17.9622.10-0.05-0.28%524869458.420.59%
002370亚太药业7.1539.52-0.02-0.28%431943087.190.58%
002508老板电器21.4413.22-0.06-0.28%175993769.970.19%
300439美康生物10.3242.12-0.03-0.29%9198948.810.31%
002062宏润建设10.0144.73-0.03-0.30%840888416.5690.75%
300838浙江力诺16.66467.89-0.05-0.30%72851211.840.72%
920015锦华新材49.9032.94-0.15-0.30%52412630.371.39%
002119康强电子22.9886.08-0.07-0.30%15690036126.684.18%
301082久盛电气18.79-183.24-0.06-0.32%148202794.380.71%
603266天龙股份21.6038.94-0.07-0.32%59781288.730.30%
002247聚力文化3.0665.69-0.01-0.33%943952882.871.47%
920855浙江大农18.3229.70-0.06-0.33%1927352.8050.29%
002570贝因美6.1047.93-0.02-0.33%662024039.320.61%
601916浙商银行2.995.89-0.01-0.33%33666610068.130.16%
603222济民健康8.95-28.43-0.03-0.33%298782678.380.57%
688577浙海德曼74.07209.30-0.25-0.34%5067.973757.3650.46%
688449联芸科技49.41159.95-0.17-0.34%14861.427360.6590.51%
605179一鸣食品20.28211.53-0.07-0.34%105522137.190.26%
001325元创股份51.8225.10-0.18-0.35%36991920.141.89%
603789*ST星农5.75-9.45-0.02-0.35%7804449.280.30%
920223荣亿精密19.97-152.75-0.07-0.35%51281027.190.63%
001222源飞宠物22.7924.89-0.08-0.35%65771491.480.61%
603258电魂网络19.61-64.05-0.07-0.36%333496568.51.38%
301459丰茂股份43.2734.90-0.16-0.37%40461754.011.55%
603701德宏股份21.37131.47-0.08-0.37%88501898.280.34%
603578三星新材15.09-20.71-0.06-0.40%480257275.632.66%
603173福斯达47.7619.18-0.19-0.40%41701991.90.26%
002124天邦食品2.5114.81-0.01-0.40%1238443104.750.63%
603237五芳斋17.5632.46-0.07-0.40%5450955.580.28%
002403爱仕达12.32-92.08-0.05-0.40%7174883.010.24%
603767中马传动21.51789.39-0.09-0.42%111752402.920.36%
605318法狮龙69.33-479.61-0.30-0.43%1799212547.971.43%
001256炜冈科技22.7235.55-0.10-0.44%143933240.661.35%
603215比依股份20.4234.87-0.09-0.44%55991143.710.30%
300539横河精密33.70176.29-0.15-0.44%102963468.250.60%
603239浙江仙通24.4734.11-0.11-0.45%164103995.710.61%
301255通力科技28.79105.77-0.13-0.45%41041186.911.08%
603949雪龙集团19.7754.20-0.09-0.45%136782704.180.65%
688348昱能科技54.30148.70-0.25-0.46%11775.026428.7340.75%
002574明牌珠宝6.50-35.39-0.03-0.46%443712881.430.84%
603605珀莱雅75.1618.85-0.35-0.46%2227116789.820.56%
300813泰林生物25.73189.46-0.12-0.46%55061417.050.72%
002032苏泊尔44.9016.52-0.21-0.47%69283114.570.09%
300945曼卡龙18.9841.03-0.09-0.47%5649310750.752.37%
688032禾迈股份109.00342.46-0.52-0.47%4887.785361.0680.39%
603839安正时尚8.38-31.45-0.04-0.48%170911426.680.44%
603120肯特催化43.6144.28-0.21-0.48%116505089.235.15%
300314戴维医疗14.4862.64-0.07-0.48%174862528.541.22%
002273水晶光电26.8232.39-0.13-0.48%16089243265.271.18%
688298东方生物24.71-10.39-0.12-0.48%5835.481446.4690.29%
300652雷迪克51.4441.63-0.25-0.48%73393782.030.61%
688006杭可科技30.6655.08-0.15-0.49%21988.326743.3110.36%
002520日发精机6.07-5.20-0.03-0.49%602703653.130.84%
603610麒盛科技18.1242.11-0.09-0.49%162952942.920.46%
603089正裕工业13.9421.36-0.07-0.50%118461648.290.49%
603926铁流股份23.8054.91-0.12-0.50%287286873.711.24%
603896寿仙谷21.0430.60-0.11-0.52%908219120.46%
603376大明电子38.0253.79-0.20-0.52%41221570.091.33%
600415小商品城15.1819.81-0.08-0.52%22808334628.80.42%
605138盛泰集团7.5791.95-0.04-0.53%188791418.660.34%
688079美迪凯13.13-45.31-0.07-0.53%24185.613179.6840.60%
300901中胤时尚18.48-212.63-0.10-0.54%159522942.320.66%
920270天铭科技18.4439.22-0.10-0.54%4022741.40580.50%
300032金龙机电5.52-142.01-0.03-0.54%868434797.611.08%
603171税友股份69.14262.37-0.38-0.55%1584411006.430.39%
603093南华期货18.1828.93-0.10-0.55%135422463.430.22%
920475三友科技16.33-4799.16-0.09-0.55%1982323.6430.47%
605580恒盛能源23.4553.98-0.13-0.55%117062748.50.42%
605507国邦医药28.4718.23-0.16-0.56%177965070.080.32%
002617露笑科技8.8162.72-0.05-0.56%22332719750.181.18%
300163先锋新材5.2526.81-0.03-0.57%1182606190.382.61%
300911亿田智能37.32-93.35-0.22-0.59%75302829.430.44%
300349金卡智能16.9526.26-0.10-0.59%523528879.41.42%
002322理工能科13.4721.54-0.08-0.59%229763096.540.65%
688039当虹科技58.61-119.19-0.35-0.59%47712.0728632.554.31%
300695兆丰股份80.3023.41-0.48-0.59%25432049.140.25%
603116红蜻蜓6.59-34.55-0.04-0.60%226921496.360.39%
300558贝达药业47.5165.91-0.29-0.61%176858448.6310.42%
300611美力科技27.7040.08-0.17-0.61%124763464.750.84%
920690捷众科技32.3830.02-0.20-0.61%2447791.65390.57%
688288鸿泉技术28.9342.42-0.18-0.62%9664.552793.9450.97%
002126银轮股份46.4746.18-0.29-0.62%16515077646.92.08%
002586ST围海4.68-175.50-0.03-0.64%352791641.750.32%
300181佐力药业17.1520.17-0.11-0.64%473478137.50.79%
688184ST帕瓦10.53-3.42-0.07-0.66%1828.14193.0350.18%
300673佩蒂股份17.7131.25-0.12-0.67%117542082.620.73%
300626华瑞股份19.13-553.31-0.13-0.67%297325720.171.65%
600173卧龙新能8.82-396.64-0.06-0.68%11291210001.771.61%
301667纳百川69.0170.94-0.47-0.68%50693498.952.25%
300020ST银江4.39-2.65-0.03-0.68%667012928.260.87%
605228神通科技14.57106.16-0.10-0.68%640179308.641.37%
002849威星智能18.71105.89-0.13-0.69%230994332.221.19%
300898熊猫乳品28.4936.75-0.20-0.70%159304533.381.39%
688805健信超导44.74108.67-0.32-0.71%5351.022403.3481.70%
603662柯力传感66.3957.55-0.49-0.73%123378221.220.44%
603373安邦护卫40.1833.39-0.30-0.74%37641515.280.83%
600216浙江医药16.0212.38-0.12-0.74%15915025462.071.67%
300703创源股份27.3238.53-0.21-0.76%362649886.022.14%
300266兴源环境2.58-19.56-0.02-0.77%7422519130.48%
688270臻镭科技181.36359.36-1.44-0.79%58847.981069422.75%
301316慧博云通43.95174.94-0.35-0.79%226229994.380.57%
002103广博股份10.0331.14-0.08-0.79%854138581.672.27%
600571信雅达16.2375.40-0.13-0.79%434477045.980.95%
603583捷昌驱动37.1238.82-0.30-0.80%187146975.20.49%
601579会稽山20.7049.67-0.17-0.81%369607674.160.77%
002860星帅尔14.3129.34-0.12-0.83%547397854.1291.57%
603806福斯特19.0767.49-0.16-0.83%23129644268.970.89%
600537亿晶光电3.51-2.40-0.03-0.85%68769424117.775.81%
688127蓝特光学48.0863.18-0.42-0.87%30775.6815002.60.76%
600460士兰微30.7494.72-0.28-0.90%14206743809.610.85%
600776东方通信18.4556.30-0.17-0.91%13596425140.441.42%
300347泰格医药65.9992.82-0.61-0.92%3524923280.990.62%
600814杭州解百9.5535.75-0.09-0.93%49153446052.336.69%
002624完美世界22.26-185.16-0.21-0.93%1227781272015.16.72%
688088虹软科技49.6186.49-0.47-0.94%31676.915792.620.79%
605337李子园12.4822.70-0.12-0.95%449865613.451.15%
300710万隆光电31.94-14.25-0.31-0.96%185525955.022.49%
002896中大力德82.00221.29-0.80-0.97%1575512935.720.80%
002472双环传动42.4330.44-0.42-0.98%7497431875.580.99%
688215瑞晟智能70.63244.08-0.70-0.98%2531.661792.110.41%
300795米奥会展14.4635.53-0.15-1.03%236303412.231.37%
300582英飞特17.29-44.40-0.18-1.03%391256802.711.77%
000411英特集团12.2514.04-0.13-1.05%304563740.650.83%
002095生意宝18.71-440.38-0.20-1.06%157622953.20.63%
300111向日葵4.67946.92-0.05-1.06%1536417199.191.37%
002415海康威视32.5122.59-0.35-1.07%19524963576.950.22%
688623双元科技105.9589.88-1.15-1.07%1636.241737.2580.85%
601865福莱特17.34116.57-0.19-1.08%12726822195.170.67%
600113浙江东日57.90168.98-0.64-1.09%101865914.380.25%
688290景业智能54.12341.32-0.60-1.10%2641.711432.2820.26%
300953震裕科技178.3562.70-2.00-1.11%1840233031.531.48%
603194中力股份39.4918.09-0.45-1.13%80363187.090.51%
301275汉朔科技58.9750.20-0.68-1.14%80664764.282.39%
603130云中马48.7580.17-0.57-1.16%67453316.470.49%
603010万盛股份11.86201.66-0.14-1.17%399914770.20.68%
001306夏厦精密80.92128.33-0.96-1.17%21441737.951.38%
002048宁波华翔31.7379.46-0.38-1.18%7266523115.591.02%
301225恒勃股份140.78104.90-1.71-1.20%37775319.631.26%
603665康隆达37.61-20.99-0.46-1.21%179106749.621.12%
688320禾川科技35.64-30.56-0.44-1.22%14106.645079.6570.93%
002664信质集团26.98198.52-0.34-1.24%43056116561.07%
002044美年健康7.0689.30-0.09-1.26%79942857058.972.06%
002488金固股份13.03395.22-0.17-1.29%9999813060.631.09%
920130立方控股26.01-39.65-0.34-1.29%252016589.314.50%
300718长盛轴承79.5595.95-1.04-1.29%1719413693.940.89%
600261阳光照明3.8228.34-0.05-1.29%769502937.970.58%
603558健盛集团12.2211.31-0.16-1.29%266523242.560.78%
002142宁波银行31.887.29-0.42-1.30%14219345471.320.22%
603079圣达生物19.5160.38-0.26-1.32%123492422.280.65%
300100双林股份35.4538.06-0.48-1.34%3618012883.580.66%
605068明新旭腾26.57-19.26-0.36-1.34%103352760.490.64%
603637镇海股份13.1033.72-0.18-1.36%303303992.911.27%
600668尖峰集团11.566.95-0.16-1.37%770548948.221.87%
300553集智股份43.16128.63-0.60-1.37%128925579.961.53%
300669沪宁股份30.85364.09-0.43-1.37%81652531.990.45%
300118东方日升21.20-8.60-0.30-1.40%598665127879.16.46%
601689拓普集团71.5245.48-1.02-1.41%8220258965.640.47%
605080浙江自然26.2218.12-0.39-1.47%118723108.720.85%
300033同花顺344.4577.85-5.14-1.47%29707102472.30.95%
603391力聚热能72.0632.00-1.08-1.48%3205224373.4114.09%
301222浙江恒威34.5833.43-0.52-1.48%201296980.712.52%
600580卧龙电驱43.5969.97-0.70-1.58%15971269851.151.03%
300078思创智联4.89-24.55-0.08-1.61%1997049806.231.79%
301345涛涛车业215.0231.84-3.55-1.62%38618363.941.33%
300550和仁科技14.1972.61-0.24-1.66%180422571.990.69%
605555德昌股份18.8833.70-0.32-1.67%10327119815.682.13%
300512中亚股份10.40124.19-0.18-1.70%292853054.570.90%
603303得邦照明14.9824.96-0.26-1.71%101731527.240.21%
300984金沃股份73.70215.69-1.30-1.73%91336780.71.03%
603823百合花17.4843.41-0.31-1.74%476108299.481.16%
300666江丰电子129.8566.96-2.35-1.78%795771037323.60%
002534西子洁能19.3383.77-0.35-1.78%12710224686.591.54%
688141杰华特48.70-39.43-0.90-1.81%39872.0719401.920.89%
301216万凯新材22.10-99.09-0.41-1.82%447779936.6890.82%
301388欣灵电气34.16155.31-0.64-1.84%187586450.826.86%
600052东望时代4.73-10.13-0.09-1.87%1006994779.451.19%
300459汤姆猫5.24-18.67-0.10-1.87%150666279683.484.58%
300920润阳科技41.83119.68-0.80-1.88%113704774.871.73%
603119浙江荣泰99.08135.00-1.90-1.88%3935339185.141.93%
300913兆龙互连53.6791.35-1.04-1.90%4064722072.111.59%
301218华是科技38.20-909.46-0.75-1.93%5733722023.528.18%
002795永和智控7.09-11.12-0.14-1.94%1384659833.23.19%
605056咸亨国际22.1635.67-0.44-1.95%283506309.20.70%
002050三花智控52.2554.43-1.05-1.97%556235292625.51.51%
603607京华激光24.7640.93-0.50-1.98%4245710613.752.38%
001335信凯科技52.3847.61-1.06-1.98%97775066.824.17%
301280珠城科技58.2837.65-1.18-1.98%86155060.062.15%
300316晶盛机电53.92156.59-1.11-2.02%223849121509.41.82%
002897意华股份56.2467.30-1.16-2.02%4368324815.472.39%
002196方正电机17.09-580.56-0.36-2.06%34034657989.576.97%
002440闰土股份15.0658.86-0.32-2.08%980360.9146143.710.36%
300863卡倍亿58.7065.66-1.25-2.09%125777423.940.70%
002115三维通信15.49-51.50-0.33-2.09%60257393931.648.01%
001270*ST铖昌131.12297.73-2.91-2.17%3497946205.191.72%
600576祥源文旅6.8337.40-0.16-2.29%19588913318.22.97%
002779中坚科技98.07383.35-2.31-2.30%1136911207.510.69%
600633浙数文化15.8035.05-0.38-2.35%40401964428.993.19%
688777中控技术84.2280.10-2.03-2.35%103799.687960.381.33%
300244迪安诊断24.32-35.23-0.59-2.37%16491240627.973.29%
600477杭萧钢构4.1086.00-0.10-2.38%150608661890.576.38%
688365光云科技24.25-249.80-0.61-2.45%87912.5121536.132.06%
300144宋城演艺9.0930.03-0.23-2.47%52385947651.622.22%
605566福莱蒽特31.85138.73-0.85-2.60%238097623.441.79%
301073君亭酒店31.59365.86-0.89-2.74%3717811661.042.09%
688255凯尔达33.35248.77-0.95-2.77%22320.987525.6812.03%
605488福莱新材44.1892.60-1.30-2.86%7292632305.032.64%
300548长芯博创160.23164.19-4.85-2.94%112922185966.84.19%
920227美登科技78.2175.27-2.59-3.21%89247062.5335.07%
002712思美传媒6.80-86.76-0.23-3.27%31623321857.075.85%
002112三变科技24.3286.77-0.84-3.34%38605294915.7114.73%
605088冠盛股份37.6725.27-1.33-3.41%5932422448.932.97%
605255天普股份131.72542.89-4.68-3.43%934212429.810.70%
603331百达精工17.7250.22-0.63-3.43%15588027771.287.71%
000631顺发恒能3.94116.61-0.15-3.67%1416605607.790.59%
301008宏昌科技35.06135.31-1.39-3.81%211227495.371.82%
301119正强股份50.3445.26-2.02-3.86%155027915.741.84%
301535浙江华远27.3692.92-1.14-4.00%315478721.5694.95%
605060联德股份55.6861.17-2.35-4.05%11084863522.574.64%
000607华媒控股5.21-68.36-0.22-4.05%45725924072.15.17%
688701卓锦股份10.21-14.91-0.45-4.22%36943.793831.1262.75%
603667五洲新春87.27348.82-3.91-4.29%256472226641.67.00%
601921浙版传媒8.4714.68-0.39-4.40%31023126459.631.40%
300943春晖智控33.86125.39-1.56-4.40%8401729053.626.25%
600986浙文互联13.37156.90-0.62-4.43%2253139310996.115.15%
688611杭州柯林56.99212.14-2.72-4.56%8835.5195116.1340.58%
000156华数传媒9.3432.57-0.49-4.98%819416.977801.424.82%
002718友邦吊顶68.33-135.65-3.77-5.23%136149505.5692.50%
300277海联讯17.072919.48-1.01-5.59%81927213499110.68%
300969恒帅股份148.4492.75-8.86-5.63%2201533343.84.38%
301052果麦文化41.95131.11-2.97-6.61%12869355068.8816.05%
300792壹网壹创46.02136.76-3.43-6.94%12112257154.915.70%
300426华智数媒9.43-13.32-0.98-9.41%27783626691.266.95%
601599浙文影业5.0848.94-0.56-9.93%181948894858.7815.68%
603103横店影视36.37250.07-4.04-10.00%307242114401.74.84%
002931锋龙股份93.94823.50-10.44-10.00%184060178278.69.15%
300133华策影视10.0975.62-1.14-10.15%2234552229463.413.86%
300027华谊兄弟2.12-16.52-0.24-10.17%199629842990.978.03%

转至佐力药业（300181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。