中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佐力药业(300181)浙江省上涨家数:121下跌家数:594平均涨幅:-1.46%平均换手:2.03%总成交额:1132.93亿元
更新时间：2025-12-16 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工32.0339.34+5.45+20.50%7896523701.6723.80%
920475三友科技18.47-5428.07+1.95+11.80%487629226.93911.60%
002703浙江世宝13.1557.91+1.20+10.04%16101021172.782.75%
600865百大集团14.38214.79+1.31+10.02%8321611966.512.21%
001255博菲电气34.05366.17+3.10+10.02%5252317501.477.39%
603171税友股份50.51191.67+3.08+6.49%6033329822.361.49%
601116三江购物15.4062.03+0.92+6.35%45358970702.98.28%
605318法狮龙55.36-382.97+3.11+5.95%4126722337.993.28%
920924广脉科技22.40129.56+1.20+5.66%379348543.4745.89%
301073君亭酒店25.44294.63+1.23+5.08%17245143901.459.70%
603822ST嘉澳93.18-28.36+4.44+5.00%1251311656.161.63%
001270*ST铖昌67.49153.25+3.21+4.99%44723018.20.22%
920682球冠电缆9.9025.62+0.47+4.98%12780912399.856.79%
300698万马科技41.65130.50+1.96+4.94%11832250099.0810.12%
300837浙矿股份30.2273.13+1.35+4.68%6520719967.319.46%
605255天普股份154.79637.98+6.67+4.50%3424553707.212.55%
002372伟星新材10.7019.62+0.43+4.19%17957518923.641.22%
000925众合科技8.7390.34+0.34+4.05%53399146904.17.93%
603093南华期货19.9126.93+0.76+3.97%11318722395.911.86%
301077星华新材28.4632.26+0.98+3.57%8095723294.878.49%
688270臻镭科技109.28224.16+3.71+3.51%253199.4268209.811.83%
603297永新光学102.5051.84+3.35+3.38%2981130832.842.69%
605005合兴股份19.6835.56+0.64+3.36%7656114963.511.91%
300969恒帅股份97.9661.21+3.11+3.28%2866527942.159.44%
920130立方控股23.23-35.41+0.73+3.24%189184395.363.38%
600814杭州解百8.2730.96+0.25+3.12%40907834064.595.57%
920270天铭科技16.1534.35+0.44+2.80%83471341.7811.03%
600699均胜电子27.2937.15+0.74+2.79%768799.1210375.55.67%
920639晨光电缆8.9883.98+0.24+2.75%1061279350.9859.08%
601339百隆东方5.3414.63+0.13+2.50%1023405401.010.68%
603949雪龙集团18.2750.18+0.41+2.30%415887521.911.98%
002590万安科技13.5532.75+0.29+2.19%19155926087.383.87%
002284亚太股份12.6924.41+0.27+2.17%19661124920.152.69%
600927永安期货15.1134.86+0.32+2.16%8404612529.440.58%
301218华是科技23.45-558.30+0.49+2.13%5952013642.398.49%
920223荣亿精密21.08-161.24+0.43+2.08%304216381.6823.73%
605228神通科技14.3996.11+0.28+1.98%618458856.11.44%
920608丰安股份19.6136.34+0.38+1.98%4598901.41241.17%
603376大明电子39.8656.40+0.75+1.92%4885419613.8915.74%
300898熊猫乳品27.7335.77+0.50+1.84%10409029659.659.07%
300306远方信息14.1743.68+0.25+1.80%14346520115.669.10%
600776东方通信16.2049.43+0.27+1.69%919972147214.79.62%
603711香飘飘14.5941.19+0.24+1.67%10429515342.732.53%
301345涛涛车业231.6634.30+3.76+1.65%999323433.283.44%
603081大丰实业13.1753.46+0.20+1.54%11240814770.832.66%
001356富岭股份13.2358.29+0.20+1.53%451856035.133.61%
300879大叶股份29.6050.47+0.44+1.51%5027014880.072.50%
920395朗鸿科技12.2333.51+0.18+1.49%108261323.0161.05%
002940昂利康33.4562.43+0.49+1.49%8349927450.954.51%
920679前进科技20.5260.62+0.30+1.48%51651063.4772.29%
605378野马电池22.4864.88+0.32+1.44%4774310657.551.83%
603816顾家家居30.1215.50+0.42+1.41%3977112017.50.49%
605088冠盛股份33.8822.73+0.44+1.32%252818461.281.27%
920570坤博精工35.30-739.71+0.44+1.26%60232131.3572.47%
920249利尔达13.72-138.27+0.17+1.25%490946751.283.94%
603767中马传动23.62866.82+0.29+1.24%7980218817.962.59%
605055迎丰股份9.79-158.86+0.12+1.24%17735117579.124.03%
301225恒勃股份98.0073.02+1.17+1.21%1211911859.944.06%
300203聚光科技15.83264.30+0.17+1.09%7811612246.251.74%
002064华峰化学9.6928.85+0.10+1.04%46259544418.740.93%
920685新芝生物14.0031.49+0.14+1.01%85981206.2891.57%
300401花园生物15.0527.10+0.14+0.94%26063939055.494.88%
605179一鸣食品21.74226.76+0.20+0.93%11291825072.582.82%
002563森马服饰5.5516.27+0.05+0.91%31469917542.821.42%
300144宋城演艺8.0526.59+0.07+0.88%24907020076.241.06%
600571信雅达15.0069.69+0.13+0.87%8976913337.741.96%
920118太湖远大23.2625.78+0.20+0.87%49641156.9031.61%
300901中胤时尚15.97-183.75+0.13+0.82%178532817.360.74%
002756永兴材料45.4740.57+0.37+0.82%9411842804.082.42%
002044美年健康4.9762.86+0.04+0.81%658910328111.70%
605008长鸿高科15.431294.01+0.12+0.78%236903626.690.37%
601579会稽山21.6852.02+0.15+0.70%12512127312.532.61%
000906浙商中拓5.8721.16+0.04+0.69%396992316.540.57%
002767先锋电子21.0584.13+0.14+0.67%6882114526.315.29%
600177雅戈尔7.5813.47+0.05+0.66%22416017015.890.48%
002043兔宝宝13.6815.50+0.09+0.66%8495411615.581.15%
603917合力科技14.02282.28+0.09+0.65%468786488.992.30%
002840华统股份9.5884.79+0.06+0.63%853708153.231.07%
603216梦天家居35.30102.56+0.22+0.63%8533330825.783.83%
603337杰克科技39.0221.26+0.24+0.62%189517297.2710.40%
920015锦华新材51.30--+0.28+0.55%2504512757.096.64%
920690捷众科技31.2728.99+0.17+0.55%69682202.021.62%
605009豪悦护理31.9823.20+0.17+0.53%204636547.260.95%
002440闰土股份7.7130.13+0.04+0.52%986327572.421.04%
920061西磁科技29.33372.68+0.15+0.51%52521553.9931.43%
920058华洋赛车32.8933.36+0.16+0.49%84482768.6593.06%
600570恒生电子28.9852.13+0.14+0.49%19581156539.211.03%
300897山科智能24.9780.87+0.12+0.48%91192270.481.04%
920227美登科技58.4656.26+0.28+0.48%64013756.6273.64%
300796贝斯美8.45-764.24+0.04+0.48%416203472.81.15%
600926杭州银行15.295.83+0.07+0.46%26799840986.320.37%
600059古越龙山9.1240.40+0.04+0.44%639855829.710.70%
600830香溢融通9.2762.24+0.04+0.43%342643157.630.75%
600987航民股份6.999.81+0.03+0.43%787745507.960.77%
002344海宁皮城4.7579.69+0.02+0.42%29013713887.482.26%
600763通策医疗40.4234.99+0.17+0.42%2507910114.670.56%
603506南都物业12.1619.68+0.05+0.41%10615712986.255.65%
301009可靠股份12.3690.60+0.05+0.41%249803097.221.65%
002508老板电器19.9012.27+0.08+0.40%358587126.050.38%
002634棒杰股份5.23-1.73+0.02+0.38%925124798.162.07%
605369拱东医疗18.4839.87+0.07+0.38%56751042.410.26%
002003伟星股份10.6219.12+0.04+0.38%486255166.930.48%
002124天邦食品2.8616.87+0.01+0.35%46438713340.272.35%
002389航天彩虹23.97268.06+0.08+0.33%479726114465.24.87%
603700宁水集团12.8527.75+0.04+0.31%209812689.321.05%
002244滨江集团10.039.44+0.03+0.30%13954013969.720.52%
920527夜光明18.3152.91+0.05+0.27%62691149.2141.73%
920101志高机械41.1131.08+0.10+0.24%32411338.7871.26%
603237五芳斋16.4530.41+0.04+0.24%104131718.930.53%
600283钱江水利9.0121.62+0.02+0.22%292422619.040.54%
300795米奥会展13.6833.61+0.03+0.22%138221892.440.80%
300792壹网壹创27.4481.55+0.05+0.18%5209514408.872.45%
002095生意宝17.28-406.72+0.03+0.17%1961133910.78%
301237和顺科技49.15-82.51+0.08+0.16%148867472.372.56%
301019宁波色母24.6936.58+0.03+0.12%4326710707.334.14%
300666江丰电子90.3646.60+0.10+0.11%7393166317.363.34%
603178圣龙股份18.30-86.42+0.02+0.11%221034056.710.93%
603605珀莱雅66.7516.74+0.07+0.10%4133227729.871.04%
603219富佳股份15.6957.39+0.01+0.06%183062857.640.33%
002164宁波东力16.70144.16+0.01+0.06%20465134300.954.27%
603897长城科技26.4420.82+0.01+0.04%4780312655.742.32%
000517荣安地产1.80-2.710.000.00%2129503820.320.85%
000967盈峰环境6.7556.080.000.00%970296556.060.31%
600576祥源文旅5.7931.700.000.00%1676629727.482.54%
600724宁波富达5.2634.740.000.00%644353380.890.45%
002188中天服务5.6469.580.000.00%1004775689.813.90%
300068南都电源--------------
603889新澳股份7.4812.540.000.00%399453005.060.55%
603208江山欧派14.55-26.800.000.00%130151883.70.73%
920974凯大催化8.1143.080.000.00%159241295.4181.24%
300710万隆光电--------------
605488福莱新材31.6066.230.000.00%313079849.5691.13%
301585蓝宇股份30.6448.350.000.00%77032353.422.96%
301275汉朔科技52.8044.95-0.01-0.02%74333904.512.20%
301356天振股份20.5649.13-0.01-0.05%67501385.311.23%
605337李子园12.1622.12-0.01-0.08%723638854.191.85%
688360德马科技21.4166.01-0.02-0.09%22606.234822.6360.90%
920062科润智控10.3953.21-0.01-0.10%494725157.243.71%
603120肯特催化38.8139.41-0.05-0.13%46171782.362.04%
688767博拓生物37.7554.96-0.05-0.13%13085.884925.8550.88%
920656海昇药业17.3026.03-0.03-0.17%63451103.1591.96%
605155西大门16.2125.16-0.03-0.18%210603452.771.11%
601528瑞丰银行5.365.24-0.01-0.19%646903466.020.37%
603194中力股份36.6616.80-0.07-0.19%51391885.271.00%
300582英飞特14.71-37.77-0.03-0.20%552348216.942.49%
603606东方电缆60.5542.06-0.13-0.21%4218225383.930.61%
300784利安科技49.3043.46-0.11-0.22%25751265.151.52%
920056能之光25.36---0.06-0.24%72411842.6462.36%
600226亨通股份4.2165.66-0.01-0.24%24292410224.860.82%
600273嘉化能源8.2310.74-0.02-0.24%705975807.280.52%
603119浙江荣泰90.90123.85-0.23-0.25%4749443365.312.33%
603788宁波高发15.6417.99-0.04-0.26%89861403.010.40%
002154报喜鸟3.8717.89-0.01-0.26%1646586380.571.40%
600790轻纺城3.7666.07-0.01-0.27%1004713809.980.69%
601018宁波港3.6815.35-0.01-0.27%34922112836.770.18%
002120韵达股份6.9116.21-0.02-0.29%1302958997.880.46%
688288鸿泉技术26.0238.16-0.08-0.31%10814.482813.9251.08%
688577浙海德曼109.99310.79-0.35-0.32%6823.927604.1150.61%
601916浙商银行3.096.08-0.01-0.32%881939.127275.990.41%
300181佐力药业17.1220.14-0.06-0.35%16784328360.752.78%
601567三星医疗23.7916.96-0.09-0.38%11400226820.540.81%
920855浙江大农18.3329.72-0.07-0.38%5284971.00580.79%
603076乐惠国际22.89194.98-0.09-0.39%78321794.30.65%
300645正元智慧17.36280.96-0.07-0.40%295265089.792.12%
301556托普云农97.2360.02-0.40-0.41%1233511997.44.18%
603008喜临门21.4022.74-0.09-0.42%7235615530.531.96%
600857宁波中百14.2083.90-0.06-0.42%516507445.422.30%
600415小商品城16.1021.01-0.07-0.43%29606647772.280.54%
603823百合花16.0539.86-0.07-0.43%506488036.381.23%
300911亿田智能32.73-81.86-0.15-0.46%149044885.890.87%
603661恒林股份32.5816.42-0.15-0.46%41911360.960.30%
603071物产环能13.0111.03-0.06-0.46%155512006.430.28%
300817双飞集团18.8363.93-0.09-0.48%220614116.861.76%
688310迈得医疗14.57-129.00-0.07-0.48%18889.122755.2321.14%
002032苏泊尔47.6517.53-0.24-0.50%106155055.290.13%
300033同花顺307.4569.49-1.55-0.50%37272115088.11.35%
688475萤石网络28.9041.27-0.15-0.52%18869.355442.3160.46%
002214*ST大立17.20-41.45-0.09-0.52%290414973.650.61%
300469信息发展63.04-119.80-0.34-0.54%4404927909.41.87%
601878浙商证券10.8819.45-0.06-0.55%14530615825.430.32%
301616浙江华业48.6319.48-0.27-0.55%73333565.083.67%
603789*ST星农5.36-8.98-0.03-0.56%14874801.720.57%
002276万马股份15.8632.20-0.09-0.56%24873439434.452.47%
605500森林包装8.5440.12-0.05-0.58%130181114.830.31%
601108财通证券8.5013.59-0.05-0.58%24471320826.280.53%
002444巨星科技35.6216.86-0.21-0.59%6196122126.330.54%
605011杭州热电19.7942.10-0.12-0.60%190343742.220.48%
603558健盛集团11.3910.54-0.07-0.61%216022469.810.63%
600052东望时代4.84-10.37-0.03-0.62%965654701.771.14%
301317鑫磊股份31.7512.60-0.20-0.63%51231629.631.14%
002133广宇集团3.15-3.20-0.02-0.63%44811014314.595.82%
301539宏鑫科技20.4149.43-0.13-0.63%247905030.023.30%
301157华塑科技49.8085.40-0.32-0.64%62013076.233.00%
301092争光股份35.7045.86-0.23-0.64%3408512201.265.62%
300643万通智控18.4425.69-0.12-0.65%171703161.830.74%
301535浙江华远19.7066.90-0.13-0.66%204734018.193.21%
603877太平鸟15.1339.84-0.10-0.66%238643634.550.51%
301280珠城科技46.6630.15-0.31-0.66%70383283.991.86%
002135东南网架4.4563.63-0.03-0.67%741353296.620.71%
002142宁波银行28.066.42-0.19-0.67%10757230345.90.16%
000739普洛药业16.1121.66-0.11-0.68%386706204.390.33%
301353普莱得25.6736.47-0.18-0.70%61111572.151.92%
300894火星人11.22-20.51-0.08-0.71%231562600.340.79%
603015弘讯科技12.35107.53-0.09-0.72%722788901.621.79%
605507国邦医药23.3014.92-0.17-0.72%143883360.910.48%
603896寿仙谷19.1727.88-0.14-0.73%92331780.640.47%
001335信凯科技46.2842.06-0.34-0.73%116465438.244.97%
002602世纪华通16.2332.00-0.12-0.73%886047.1143138.91.29%
002199*ST东晶8.09-28.94-0.06-0.74%313532519.131.29%
600704物产中大5.397.34-0.04-0.74%30312916335.090.59%
002061浙江交科4.039.09-0.03-0.74%1492776012.480.57%
002624完美世界14.63-121.69-0.11-0.75%26956039215.431.47%
002034旺能环境15.8011.43-0.12-0.75%313524938.260.73%
603995甬金股份17.049.28-0.13-0.76%232383956.070.64%
001222源飞宠物23.4725.64-0.18-0.76%128943052.331.20%
688127蓝特光学34.8845.84-0.27-0.77%39822.5113937.520.98%
603073彩蝶实业18.0021.53-0.14-0.77%112332020.973.00%
300550和仁科技12.4963.91-0.10-0.79%175242185.990.67%
920169七丰精工32.3276.72-0.26-0.80%311489967.1936.13%
300743天地数码19.7427.30-0.16-0.80%5688511231.24.46%
002375亚厦股份3.7015.75-0.03-0.80%830033075.70.63%
688079美迪凯11.00-37.71-0.09-0.81%24454.252686.9120.61%
603215比依股份20.6935.33-0.17-0.81%205074235.241.10%
605077华康股份14.5617.65-0.12-0.82%145822127.410.49%
300626华瑞股份12.08-349.40-0.10-0.82%644627775.223.58%
002472双环传动40.0328.72-0.34-0.84%9138036496.11.21%
300451创业慧康4.70-20.89-0.04-0.84%1705108023.2091.25%
000913钱江摩托15.2015.10-0.13-0.85%212763227.70.46%
603701德宏股份18.57114.25-0.16-0.85%112462098.140.43%
600572康恩贝4.5916.86-0.04-0.86%1965189011.930.78%
000705浙江震元9.1164.46-0.08-0.87%373723407.71.33%
300347泰格医药48.8668.72-0.43-0.87%4676922966.70.83%
603310巍华新材16.9032.74-0.15-0.88%99451684.660.54%
603687大胜达9.0043.25-0.08-0.88%669106024.841.22%
603116红蜻蜓5.62-29.47-0.05-0.88%330211866.970.57%
300329海伦钢琴16.85-34.60-0.15-0.88%229673866.260.91%
603129春风动力282.3023.85-2.52-0.88%944826594.170.62%
605268王力安防11.1528.08-0.10-0.89%571476427.061.31%
600261阳光照明3.3224.63-0.03-0.90%944113148.820.71%
301119正强股份43.9039.47-0.40-0.90%75583288.090.90%
605277新亚电子21.8333.61-0.20-0.91%328477184.571.03%
002574明牌珠宝5.43-29.57-0.05-0.91%624563412.851.18%
603181皇马科技14.1018.46-0.13-0.91%503367083.40.86%
300027华谊兄弟2.16-16.83-0.02-0.92%4057458766.671.63%
002730电光科技14.8356.33-0.14-0.94%301464481.660.87%
600352浙江龙盛10.5116.49-0.10-0.94%943049965.910.29%
600023浙能电力5.129.42-0.05-0.97%31058715912.360.23%
603075热威股份21.5027.28-0.21-0.97%4371940.321.06%
002443金洲管道8.1224.55-0.08-0.98%729545944.091.40%
002586*ST围海4.04-151.50-0.04-0.98%254381033.120.23%
688184ST帕瓦9.09-2.95-0.09-0.98%5352.05487.52840.53%
002468申通快递14.0118.76-0.14-0.99%673089448.6310.46%
001278一彬科技18.95-46.09-0.19-0.99%136862588.792.71%
603303得邦照明12.8921.48-0.13-1.00%7090915.030.15%
603600永艺股份11.7714.80-0.12-1.01%277193284.240.92%
603733仙鹤股份22.4916.50-0.23-1.01%86741948.790.12%
002434万里扬8.8035.68-0.09-1.01%1075839441.860.82%
002322理工能科11.7319.46-0.12-1.01%273213195.810.75%
603231索宝蛋白18.4920.09-0.19-1.02%109892034.751.03%
000411英特集团11.6712.35-0.12-1.02%574066729.81.78%
600460士兰微27.1883.75-0.28-1.02%13596536964.280.82%
603195公牛集团42.6219.33-0.44-1.02%156986716.90.09%
603839安正时尚7.67-28.78-0.08-1.03%268282063.910.69%
003030祖名股份20.09131.36-0.21-1.03%110762257.511.40%
688255凯尔达31.05231.61-0.33-1.05%8718.242695.4240.79%
688789宏华数科74.8027.40-0.80-1.06%6219.334659.5510.35%
002489浙江永强3.7212.35-0.04-1.06%1707616366.320.89%
603210泰鸿万立19.3632.62-0.21-1.07%99671932.461.32%
300512中亚股份10.08120.36-0.11-1.08%14509814772.844.48%
600032浙江新能7.3332.89-0.08-1.08%575754215.730.24%
300478杭州高新30.14-154.06-0.33-1.08%266838028.542.17%
600051宁波联合7.2724.24-0.08-1.09%311592266.891.00%
301081严牌股份9.94157.74-0.11-1.09%9224919.160.42%
300314戴维医疗12.5754.38-0.14-1.10%175502210.131.22%
001367海森药业21.4926.44-0.24-1.10%60631306.011.53%
301113雅艺科技22.37276.74-0.25-1.11%59901344.881.09%
603602纵横通信14.25116.49-0.16-1.11%246583520.391.07%
688023安恒信息50.57-75.86-0.58-1.13%11536.545881.6821.13%
603379三美股份55.8018.83-0.64-1.13%2889516229.650.47%
605138盛泰集团6.9484.30-0.08-1.14%13959973.30.25%
300244迪安诊断14.54-21.06-0.17-1.16%563448217.021.12%
002637赞宇科技10.2529.14-0.12-1.16%280922879.690.63%
605336帅丰电器14.50138.73-0.17-1.16%114021659.950.62%
300994久祺股份15.3321.08-0.18-1.16%152312342.271.31%
301335天元宠物27.2372.27-0.32-1.16%83602297.051.65%
002761浙江建投8.3744.13-0.10-1.18%541904553.420.50%
300488恒锋工具29.8035.15-0.36-1.19%99122962.190.69%
605018长华集团10.7059.43-0.13-1.20%133021423.320.28%
603165荣晟环保12.2915.56-0.15-1.21%125421545.070.48%
300439美康生物9.7739.87-0.12-1.21%226812223.420.78%
605007五洲特纸11.3925.11-0.14-1.21%7772887.210.19%
688296和达科技12.96-31.43-0.16-1.22%9556.091233.9680.89%
301055张小泉18.5263.06-0.23-1.23%81591520.140.52%
603055台华新材8.8414.96-0.11-1.23%140641249.020.16%
301507民生健康14.4342.85-0.18-1.23%304004410.732.78%
603272联翔股份18.4291.28-0.23-1.23%106631967.351.03%
002415海康威视28.6619.92-0.36-1.24%26712376740.390.30%
601233桐昆股份14.2219.61-0.18-1.25%18975726697.790.79%
600512腾达建设2.36137.76-0.03-1.26%1454533439.690.92%
300703创源股份22.7432.07-0.29-1.26%254185793.381.50%
605158华达新材7.7824.31-0.10-1.27%195611522.520.38%
688215瑞晟智能70.70244.33-0.91-1.27%5021.13545.930.80%
603505金石资源17.7461.62-0.23-1.28%558299870.580.66%
001238浙江正特48.90-57854.56-0.64-1.29%1379675.560.13%
603456九洲药业17.5721.62-0.23-1.29%7631913464.070.86%
002633申科股份16.72418.59-0.22-1.30%254124285.911.70%
688092爱科科技23.5435.91-0.31-1.30%4693.561105.0080.57%
002236大华股份18.1315.29-0.24-1.31%17920532617.910.85%
603373安邦护卫37.6531.28-0.50-1.31%141755337.273.12%
002332仙琚制药9.0332.64-0.12-1.31%11224610165.561.14%
603811诚意药业10.4915.17-0.14-1.32%298773133.120.91%
600796钱江生化5.9728.34-0.08-1.32%387382316.851.24%
600120浙江东方5.9615.31-0.08-1.32%40108223902.551.17%
301066万事利17.09146.74-0.23-1.33%8400714687.984.45%
603277银都股份17.0319.77-0.23-1.33%69261176.070.11%
920701豪声电子19.1537.51-0.26-1.34%201513906.8092.01%
605080浙江自然22.0315.23-0.30-1.34%79421758.780.57%
603578三星新材11.73-16.10-0.16-1.35%188582218.081.05%
000156华数传媒7.3225.53-0.10-1.35%642964713.190.38%
000963华东医药39.5018.74-0.54-1.35%4740318837.490.27%
003011海象新材21.1815.66-0.29-1.35%175213734.412.24%
688819天能股份33.6622.56-0.47-1.38%22284.17450.430.23%
300863卡倍亿47.6453.29-0.67-1.39%122155810.320.68%
301097天益医疗53.30241.54-0.75-1.39%46142462.831.59%
603271永杰新材37.6318.86-0.53-1.39%110534161.462.81%
600768宁波富邦12.72124.59-0.18-1.40%214832727.31.61%
603997继峰股份13.3578.54-0.19-1.40%459586149.950.36%
603662柯力传感62.3154.01-0.89-1.41%2181813641.790.78%
002206海利得5.5712.24-0.08-1.42%990355515.761.16%
603500祥和实业11.1125.25-0.16-1.42%301693362.290.91%
002863今飞凯达5.5542.13-0.08-1.42%1503668314.112.51%
603908牧高笛22.8876.15-0.33-1.42%80981855.950.87%
605303园林股份20.06-13.86-0.29-1.43%380027619.522.36%
688581安杰思58.0017.24-0.84-1.43%3648.182128.6470.88%
002103广博股份8.9427.76-0.13-1.43%592505325.271.56%
002144宏达高科12.3099.72-0.18-1.44%259003200.021.88%
688623双元科技82.3969.90-1.21-1.45%7610.216337.1273.98%
603085天成自控10.88568.66-0.16-1.45%12250113216.213.08%
002273水晶光电23.7428.67-0.35-1.45%13305731745.40.98%
601689拓普集团67.2842.78-1.00-1.46%183707125463.61.06%
002050三花智控42.9044.69-0.64-1.47%671644.9291134.11.82%
301469恒达新材26.8134.18-0.40-1.47%50341353.021.09%
301388欣灵电气30.62139.21-0.46-1.48%88162695.743.22%
300813泰林生物24.61181.22-0.37-1.48%79231952.11.04%
603229奥翔药业9.2841.69-0.14-1.49%330753072.650.40%
300920润阳科技38.40109.87-0.58-1.49%115944521.821.77%
605116奥锐特21.5920.66-0.33-1.51%97862119.690.24%
603258电魂网络18.23-59.55-0.28-1.51%119382176.650.49%
605377华旺科技7.8016.27-0.12-1.52%513374020.110.92%
300113顺网科技18.6935.15-0.29-1.53%9129217032.331.76%
002381双箭股份6.4139.01-0.10-1.54%408842620.281.27%
002758浙农股份9.6111.39-0.15-1.54%793937707.911.53%
600526菲达环保5.1216.45-0.08-1.54%670873445.660.77%
001211双枪科技24.9279.01-0.39-1.54%215035373.273.21%
300133华策影视7.6557.33-0.12-1.54%44362634003.462.75%
603610麒盛科技19.6545.66-0.31-1.55%6880713665.011.95%
300673佩蒂股份17.7131.25-0.28-1.56%265264720.81.64%
002115三维通信11.95-39.73-0.19-1.57%2169683264421.928.84%
001225和泰机电53.4475.61-0.85-1.57%56203011.712.67%
603331百达精工11.3032.03-0.18-1.57%1984122450.98%
603290斯达半导93.5048.03-1.49-1.57%2327321853.030.97%
605180华生科技13.7887.15-0.22-1.57%94551307.720.56%
002010传化智联5.6328.23-0.09-1.57%1447818163.460.53%
601599浙文影业3.7436.03-0.06-1.58%1579345970.751.36%
603321梅轮电梯7.4255.38-0.12-1.59%230231708.210.76%
603213镇洋发展12.9661.98-0.21-1.59%250723269.520.57%
301065本立科技20.7231.41-0.34-1.61%73811533.890.86%
688583思看科技88.2565.28-1.45-1.62%2238.041986.0011.27%
300729乐歌股份13.3819.09-0.22-1.62%193892605.010.61%
600668尖峰集团10.946.57-0.18-1.62%296523251.940.72%
605162新中港8.5022.88-0.14-1.62%252872155.370.63%
300604长川科技87.3657.35-1.44-1.62%237312208625.94.85%
605066天正电气7.2529.82-0.12-1.63%635894618.741.27%
300746汉嘉设计12.08-6.67-0.20-1.63%182892213.040.82%
301399英特科技17.5182.40-0.29-1.63%89081565.611.63%
688298东方生物24.14-10.15-0.40-1.63%10978.722658.4960.54%
002942新农股份19.9135.80-0.33-1.63%84351688.460.61%
603091众鑫股份72.9926.12-1.21-1.63%16971244.180.55%
300943春晖智控20.4375.66-0.34-1.64%9753719925.77.26%
301222浙江恒威28.1827.24-0.47-1.64%58161643.90.73%
601921浙版传媒7.7913.50-0.13-1.64%951057432.080.43%
001256炜冈科技20.3431.82-0.34-1.64%132662717.520.94%
603926铁流股份15.5435.86-0.26-1.65%218213390.570.95%
688088虹软科技46.5581.15-0.78-1.65%28375.4113364.710.71%
002479富春环保4.7718.30-0.08-1.65%593812840.540.69%
688616西力科技11.8422.33-0.20-1.66%11412.721353.1250.64%
301255通力科技26.6397.84-0.45-1.66%84272246.512.21%
300669沪宁股份25.43300.12-0.43-1.66%88202232.620.48%
600216浙江医药13.5910.51-0.23-1.66%584367960.70.61%
920252天宏锂电28.88299.23-0.49-1.67%287638462.1994.22%
300566激智科技17.5424.62-0.30-1.68%336255903.81.47%
600798宁波海运3.50-5361.64-0.06-1.69%1341944711.41.11%
000607华媒控股4.08-53.54-0.07-1.69%846753460.060.96%
600173卧龙新能6.98-313.89-0.12-1.69%608704263.330.87%
300025华星创业5.80-37.87-0.10-1.69%735644276.411.45%
002648卫星化学16.238.91-0.28-1.70%24386439746.910.72%
001333光华股份21.4121.17-0.37-1.70%85151827.871.94%
301390经纬股份32.4078.74-0.56-1.70%51441677.861.68%
001228永泰运25.3628.38-0.44-1.71%54081373.330.68%
603168莎普爱思7.47-42.96-0.13-1.71%462543479.191.24%
603238诺邦股份16.6424.25-0.29-1.71%142822394.510.80%
300558贝达药业45.7363.44-0.80-1.72%2695112358.60.64%
600933爱柯迪18.7717.69-0.33-1.73%5547210433.810.57%
601882海天精工18.7521.43-0.33-1.73%164563089.70.32%
603089正裕工业12.5019.16-0.22-1.73%296813697.051.24%
601022宁波远洋9.0717.41-0.16-1.73%636385800.060.49%
920770艾能聚18.6855.70-0.33-1.74%270645088.3023.30%
301095广立微65.60119.90-1.16-1.74%2195214411.561.26%
002677浙江美大7.35218.40-0.13-1.74%432813199.250.81%
603049中策橡胶58.5812.54-1.04-1.74%3247419210.193.71%
001358兴欣新材24.7847.99-0.44-1.74%41431032.010.81%
300100双林股份36.4139.09-0.65-1.75%6212122761.531.13%
601002晋亿实业5.0322.70-0.09-1.76%641833233.540.67%
605166聚合顺10.0315.30-0.18-1.76%274022767.430.87%
605056咸亨国际17.8328.76-0.32-1.76%455028061.451.13%
002427尤夫股份6.11221.11-0.11-1.77%863345297.050.88%
002011盾安环境12.1911.14-0.22-1.77%8313710145.310.90%
600176中国巨石14.9317.18-0.27-1.78%18220827304.420.46%
600491龙元建设2.76-7.00-0.05-1.78%947882629.410.62%
688203海正生材12.08351.94-0.22-1.79%9262.5191124.6750.75%
600982宁波能源4.3814.86-0.08-1.79%1374376038.291.23%
300459汤姆猫4.38-15.61-0.08-1.79%51326222596.891.56%
002859洁美科技28.1760.42-0.52-1.81%115933275.970.29%
300307慈星股份7.0057.98-0.13-1.82%811485705.941.04%
603538美诺华19.3442.89-0.36-1.83%212114112.920.98%
603617君禾股份6.9856.32-0.13-1.83%519023631.191.35%
603266天龙股份20.3636.71-0.38-1.83%301056191.241.51%
603004鼎龙科技22.4729.75-0.42-1.83%115052599.221.95%
002203海亮股份11.2134.30-0.21-1.84%13372815010.880.60%
301203国泰环保30.9419.21-0.58-1.84%37031152.80.84%
603583捷昌驱动33.9235.48-0.64-1.85%223477609.580.58%
300441鲍斯股份7.4116.46-0.14-1.85%394212932.750.63%
000980众泰汽车3.70-20.96-0.07-1.86%948052.935110.471.88%
603568伟明环保22.1613.85-0.42-1.86%273276063.330.16%
301550斯菱股份105.88126.87-2.01-1.86%2530026962.621.79%
301309万得凯27.3123.27-0.52-1.87%37101020.311.45%
002570贝因美6.2849.35-0.12-1.87%844652.953837.727.82%
600477杭萧钢构2.6154.98-0.05-1.88%2283525994.620.96%
002056横店东磁18.6812.91-0.36-1.89%16062330001.350.99%
002687乔治白4.6539.58-0.09-1.90%703733290.731.70%
688449联芸科技43.88149.59-0.85-1.90%20966.59255.1040.72%
600521华海药业17.0154.41-0.33-1.90%12320720946.880.82%
002664信质集团21.62159.08-0.42-1.91%351887630.470.87%
301198喜悦智行11.28-84.29-0.22-1.91%1743419721.12%
301096百诚医药53.18-30.85-1.04-1.92%167368953.722.01%
002403爱仕达12.22-91.33-0.24-1.93%281463451.680.95%
688611杭州柯林48.76181.51-0.96-1.93%13044.166320.0140.85%
603311金海高科12.6532.89-0.25-1.94%767789828.183.25%
300571平治信息26.77-32.60-0.53-1.94%161654334.541.40%
002860星帅尔13.6127.91-0.27-1.95%7330710001.032.10%
300360炬华科技16.5714.14-0.33-1.95%10541817469.982.11%
300426华智数媒8.03-11.34-0.16-1.95%340372746.760.85%
301032新柴股份12.0431.70-0.24-1.95%198862403.631.24%
002801微光股份32.0526.35-0.64-1.96%103483322.930.89%
300893松原安全23.8833.95-0.48-1.97%333087961.3911.33%
603338浙江鼎力60.0417.24-1.21-1.98%5198531193.091.03%
301052果麦文化36.90115.33-0.75-1.99%248079193.243.09%
301359东南电子18.6853.32-0.38-1.99%104711963.471.53%
600235民丰特纸6.3975.67-0.13-1.99%258161655.630.73%
603611诺力股份22.6011.75-0.46-1.99%219814999.050.85%
603172万丰股份17.1740.92-0.35-2.00%94111618.961.88%
603637镇海股份10.2926.48-0.21-2.00%253262621.181.06%
603703盛洋科技12.74-144.48-0.26-2.00%15706319797.643.78%
300351永贵电器16.5866.93-0.34-2.01%567889434.562.16%
300880迦南智能17.5338.44-0.36-2.01%112041975.550.57%
002224三力士4.35401.31-0.09-2.03%1520636636.711.89%
300020ST银江3.38-2.04-0.07-2.03%1141583853.541.49%
002522浙江众成4.8256.50-0.10-2.03%1424276889.551.57%
605555德昌股份17.7631.70-0.37-2.04%272524871.480.56%
300702天宇股份23.3542.37-0.49-2.06%142163339.950.67%
002019亿帆医药11.9035.81-0.25-2.06%710338480.60.83%
300838浙江力诺13.80387.57-0.29-2.06%160212215.511.57%
002937兴瑞科技20.8240.10-0.44-2.07%430739041.041.45%
688571杭华股份7.0826.40-0.15-2.07%25180.81784.1880.59%
003026中晶科技29.6787.48-0.63-2.08%125723732.461.31%
605020永和股份24.9122.16-0.53-2.08%4067410195.310.81%
002641公元股份4.2058.68-0.09-2.10%1259585312.951.11%
300250初灵信息24.55-329.97-0.53-2.11%14781636826.189.37%
603298杭叉集团26.8515.99-0.58-2.11%284357636.910.22%
002263大东南3.24119.74-0.07-2.11%2803849096.871.49%
000795英洛华9.6845.52-0.21-2.12%8878886210.78%
600160巨化股份35.0323.89-0.76-2.12%10128335775.090.38%
603948建业股份25.2518.78-0.55-2.13%121183069.540.75%
688032禾迈股份95.00298.48-2.07-2.13%5054.094834.3740.41%
603282亚光股份18.8120.60-0.41-2.13%63401197.430.99%
002247聚力文化2.7559.03-0.06-2.14%1393193861.452.16%
603806福斯特13.2947.03-0.29-2.14%14477819266.840.55%
600267海正药业10.0321.99-0.22-2.15%989839959.250.83%
300839博汇股份11.80-16.53-0.26-2.16%175422078.950.61%
688130晶华微20.84-74.20-0.46-2.16%5288.221106.0640.88%
003025思进智能13.4726.40-0.30-2.18%253503422.121.12%
603070万控智造12.5654.45-0.28-2.18%177092232.740.45%
301212联盛化学29.08194.46-0.65-2.19%85482496.130.91%
002615哈尔斯7.5821.85-0.17-2.19%463543538.911.52%
000909ST数源5.35-12.89-0.12-2.19%9509514.540.22%
601877正泰电器28.0813.25-0.63-2.19%14220940145.660.66%
300992泰福泵业24.80237.97-0.56-2.21%98632446.021.27%
002001新和成23.8410.18-0.54-2.21%12549530228.590.41%
688777中控技术48.0245.67-1.09-2.22%74771.8536124.920.95%
603040新坐标78.3941.28-1.78-2.22%68605396.40.51%
001336楚环科技22.9069.67-0.52-2.22%131973029.812.83%
603225新凤鸣15.8419.73-0.36-2.22%6741710627.190.44%
002085万丰奥威14.9338.71-0.34-2.23%27465341077.791.29%
605177东亚药业17.85-9.38-0.41-2.25%158202823.91.41%
600114东睦股份29.0734.27-0.67-2.25%8512124954.931.38%
300768迪普科技18.5873.67-0.43-2.26%435048112.051.03%
688006杭可科技27.2248.90-0.63-2.26%45480.2712396.710.75%
603010万盛股份10.34175.82-0.24-2.27%418624337.910.71%
603300海南华铁6.8721.18-0.16-2.28%58241940217.952.92%
603033三维股份10.29-33.71-0.24-2.28%369603805.370.37%
002488金固股份8.14246.90-0.19-2.28%25706821024.62.79%
603726朗迪集团20.8818.02-0.49-2.29%264135555.411.43%
300649杭州园林13.63-133.25-0.32-2.29%227453115.152.14%
600671天目药业16.5360.72-0.39-2.30%94451581.860.78%
301295美硕科技25.43122.42-0.60-2.31%56691450.581.93%
300587天铁科技7.14-138.45-0.17-2.33%918506561.750.87%
002318久立特材26.0114.89-0.62-2.33%10871828226.121.14%
300519新光药业15.0941.67-0.36-2.33%215923260.541.89%
605259绿田机械20.8714.54-0.50-2.34%114002395.90.66%
603667五洲新春47.96191.69-1.15-2.34%13942867333.053.81%
601515衢州东峰4.16-19.65-0.10-2.35%1679237002.920.90%
002131利欧股份4.9668.67-0.12-2.36%148156573997.752.53%
600633浙数文化12.3927.49-0.30-2.36%765339558.180.60%
002849威星智能13.2174.76-0.32-2.37%339944523.841.76%
300853申昊科技19.39-11.48-0.47-2.37%156663055.521.42%
688075安旭生物37.5439.47-0.91-2.37%3222.351221.340.25%
300637扬帆新材11.96239.91-0.29-2.37%379514538.921.62%
603001奥康国际8.22-11.40-0.20-2.38%303062512.280.76%
601865福莱特15.20102.18-0.37-2.38%12209518610.070.64%
002099海翔药业5.72-27.64-0.14-2.39%1012995838.890.63%
600152维科技术6.50-38.82-0.16-2.40%1227228028.72.32%
300163先锋新材4.0320.58-0.10-2.42%1404685700.563.10%
300772运达股份18.5032.39-0.46-2.43%6899112841.010.99%
300727润禾材料31.6146.81-0.79-2.44%147794693.340.91%
002266浙富控股3.9922.28-0.10-2.44%55794322342.171.14%
001380华纬科技21.7121.19-0.55-2.47%182944001.212.08%
601177杭齿前进16.1725.47-0.41-2.47%469517628.6491.17%
301448开创电气58.251186.80-1.49-2.49%47482784.870.98%
300611美力科技26.0137.63-0.67-2.51%360979460.012.43%
600683京投发展4.27-5.42-0.11-2.51%1814067801.082.45%
002370亚太药业6.9738.53-0.18-2.52%23606516559.913.17%
601789宁波建工5.0220.12-0.13-2.52%1575777977.491.45%
002082万邦德11.96515.10-0.31-2.53%729118860.251.32%
002493荣盛石化9.21124.96-0.24-2.54%20385718950.980.22%
300411金盾股份11.50732.73-0.30-2.54%676667764.152.19%
688549中巨芯-U8.772360.00-0.23-2.56%113319.59992.7591.92%
603980吉华集团4.9559.24-0.13-2.56%618063081.450.91%
603222济民健康9.07-28.82-0.24-2.58%907078244.3511.73%
605580恒盛能源34.1778.65-0.91-2.59%284429748.3691.02%
603677奇精机械17.2748.63-0.46-2.59%218893817.151.14%
603618杭电股份7.87-26.86-0.21-2.60%14382211323.482.08%
300145南方泵业4.0831.28-0.11-2.63%44438618361.892.32%
301141中科磁业51.72162.25-1.41-2.65%132106862.1292.97%
605566福莱蒽特28.24123.00-0.77-2.65%137823915.361.03%
002562兄弟科技6.2364.89-0.17-2.66%1422578913.442.03%
002119康强电子15.7458.96-0.43-2.66%8337713209.612.22%
300849锦盛新材16.07-73.06-0.44-2.67%222963590.871.84%
002020京新药业18.9022.84-0.52-2.68%6664312654.821.02%
300878维康药业20.69-9.50-0.57-2.68%174813639.261.21%
001306夏厦精密78.09123.84-2.16-2.69%43733439.852.82%
603551奥普科技11.9315.76-0.33-2.69%270973255.360.70%
003041真爱美家41.4523.88-1.15-2.70%238479959.721.74%
300718长盛轴承77.7893.81-2.16-2.70%3764529493.971.94%
002012凯恩股份5.75553.55-0.16-2.71%984995668.682.11%
301008宏昌科技32.50125.43-0.91-2.72%151904960.71.31%
000631顺发恒能3.2195.00-0.09-2.73%1563525067.930.65%
301056森赫股份10.6839.20-0.30-2.73%156131679.910.89%
603595ST东尼15.9893.99-0.45-2.74%324395217.691.40%
603048浙江黎明21.1550.69-0.60-2.76%137532941.460.94%
002062宏润建设8.7739.19-0.25-2.77%27898724382.522.48%
603556海兴电力33.9717.52-0.97-2.78%3102210604.610.64%
300412迦南科技5.2283.03-0.15-2.79%1033335415.772.21%
300357我武生物28.7838.59-0.83-2.80%337069772.010.70%
002404嘉欣丝绸6.9124.03-0.20-2.81%1121357874.2092.46%
601609金田股份9.9622.58-0.29-2.83%17673917735.591.02%
603520司太立9.24-138.49-0.27-2.84%863868043.151.97%
301201诚达药业40.35-120.69-1.18-2.84%3645114787.133.36%
002112三变科技13.2947.42-0.39-2.85%10880614514.64.15%
300234开尔新材5.10531.92-0.15-2.86%966124935.582.81%
603305旭升集团13.9440.98-0.41-2.86%29651241625.742.57%
300349金卡智能13.5921.05-0.40-2.86%680589290.031.84%
300461田中精机19.35-26.48-0.57-2.86%165013215.661.45%
688039当虹科技42.28-85.98-1.25-2.87%14756.036304.0361.33%
002897意华股份44.7753.58-1.33-2.89%3384215255.131.86%
603105芯能科技9.4124.29-0.28-2.89%917428673.681.83%
603218日月股份12.6423.61-0.38-2.92%8121610331.610.79%
603177德创环保11.16195.77-0.34-2.96%281333162.161.38%
688005容百科技26.49-784.78-0.81-2.97%134953.936018.111.89%
605003众望布艺22.9938.80-0.71-3.00%60311401.150.55%
605117德业股份89.4426.47-2.77-3.00%7947771110.720.88%
300032金龙机电5.16-132.75-0.16-3.01%1596978296.3911.99%
603657春光科技30.62286.85-0.95-3.01%174865385.331.29%
300882万胜智能18.6930.53-0.58-3.01%320536034.061.20%
003036泰坦股份15.1365.49-0.47-3.01%200973065.710.93%
300930屹通新材28.3150.14-0.88-3.01%69221978.341.47%
301004嘉益股份50.7613.01-1.58-3.02%44112266.290.32%
002686亿利达6.41296.88-0.20-3.03%1532419862.192.93%
301368丰立智能54.153235.94-1.69-3.03%140147653.052.19%
603757大元泵业36.9934.22-1.16-3.04%5494320400.672.95%
688469芯联集成-U6.37-72.06-0.20-3.04%700235.345155.411.58%
603079圣达生物16.2850.38-0.52-3.10%180022972.721.05%
300076GQY视讯6.26-41.81-0.20-3.10%518773278.051.22%
300945曼卡龙16.5735.82-0.53-3.10%6402710794.792.69%
300953震裕科技141.8349.86-4.56-3.11%2503735773.012.01%
300553集智股份36.24108.00-1.17-3.13%181866671.472.14%
300913兆龙互连50.9379.09-1.65-3.14%4976225556.431.95%
600126杭钢股份7.71-322.30-0.25-3.14%35982427982.791.07%
301607富特科技39.9041.61-1.31-3.18%136035488.591.26%
300984金沃股份63.41185.58-2.09-3.19%136258740.261.54%
300766每日互动30.01-94.55-0.99-3.19%9869729826.272.76%
002520日发精机6.04-5.17-0.20-3.21%24170314649.563.37%
301398星源卓镁45.6373.72-1.52-3.22%123335665.733.31%
003017大洋生物28.8026.15-0.96-3.23%189255488.032.73%
688606奥泰生物62.5116.81-2.09-3.24%5405.463391.4660.68%
301053远信工业31.2494.94-1.05-3.25%51571627.540.67%
002532天山铝业13.0912.92-0.44-3.25%25650433806.790.62%
002617露笑科技7.7355.03-0.26-3.25%43307733716.732.29%
301216万凯新材16.63-74.56-0.56-3.26%434527316.180.79%
002896中大力德79.10213.46-2.67-3.27%3835030613.161.95%
300695兆丰股份85.3924.89-2.90-3.28%42053617.390.41%
002067景兴纸业4.96117.81-0.17-3.31%49531024708.643.70%
688565力源科技10.2147.10-0.35-3.31%29045.92992.9881.94%
002250联化科技11.6527.13-0.40-3.32%23688827742.912.65%
301316慧博云通47.12187.56-1.62-3.32%6263929550.471.57%
688717艾罗能源64.9453.71-2.26-3.36%31686.0420444.93.24%
688306均普智能10.304815.98-0.36-3.38%69638.47254.5710.57%
603799华友钴业57.1120.24-2.00-3.38%377779217693.72.01%
688299长阳科技16.48-88.87-0.58-3.40%47464.097876.2281.65%
601137博威合金19.8714.36-0.70-3.40%14310528674.471.74%
000559万向钱潮11.0636.39-0.39-3.41%47240053101.811.43%
300652雷迪克49.0739.71-1.74-3.42%128316332.561.07%
600797浙大网新9.57570.21-0.34-3.43%29695228674.052.89%
688320禾川科技31.51-27.02-1.12-3.43%20909.886644.9071.38%
301567贝隆精密44.34108.16-1.59-3.46%186398378.548.78%
600596新安股份10.57-1438.23-0.38-3.47%13261514137.70.98%
002712思美传媒5.28-67.37-0.19-3.47%1476067866.922.73%
603901永创智能13.52103.54-0.49-3.50%7433810157.061.56%
603607京华激光25.3041.83-0.92-3.51%39801102292.23%
301459丰茂股份40.0732.31-1.47-3.54%59422406.762.28%
002515金字火腿6.26139.47-0.23-3.54%34094521818.412.82%
300998宁波方正20.90-195.18-0.77-3.55%140392963.541.30%
300277海联讯12.94498.63-0.48-3.58%8740711444.342.56%
603931格林达35.2555.13-1.31-3.58%7261125888.693.64%
002915中欣氟材21.67-52.36-0.81-3.60%5561612146.361.93%
601113华鼎股份4.2813.42-0.16-3.60%1954048442.161.77%
603289泰瑞机器9.6226.98-0.36-3.61%356403444.371.21%
002126银轮股份32.7232.43-1.24-3.65%9698031979.341.22%
300283温州宏丰7.30-73.51-0.28-3.69%1166098579.543.18%
300316晶盛机电33.4897.23-1.29-3.71%11523239010.960.94%
688141杰华特35.34-28.61-1.37-3.73%54559.5119455.682.04%
603173福斯达40.9916.46-1.59-3.73%2922112091.445.90%
603103横店影视15.70107.95-0.61-3.74%285704532.130.45%
300489光智科技42.63205.44-1.66-3.75%2560711035.191.87%
600208衢州发展3.83-76.48-0.15-3.77%62425924181.320.73%
600580卧龙电驱39.3263.11-1.54-3.77%360949143893.62.31%
002048宁波华翔26.1565.49-1.03-3.79%15803941764.862.23%
603088宁波精达9.5939.56-0.38-3.81%948539183.822.17%
605358立昂微35.09-73.76-1.40-3.84%284334100906.14.24%
002632道明光学12.2437.20-0.49-3.85%37751846741.376.49%
002173创新医疗19.72-141.76-0.79-3.85%17519134872.234.21%
603867新化股份24.1521.34-0.97-3.86%371709080.6311.83%
603260合盛硅业50.47-1685.25-2.03-3.87%6710134222.760.57%
603239浙江仙通19.5327.22-0.79-3.89%483989561.4311.79%
603665康隆达29.30-16.36-1.19-3.90%265487860.811.66%
603045福达合金18.6542.41-0.76-3.92%235524415.561.74%
002418康盛股份4.41-67.17-0.18-3.92%39026717419.873.43%
002629仁智股份7.08842.94-0.29-3.93%800605740.781.89%
002718友邦吊顶29.25-58.07-1.20-3.94%192435733.583.53%
600113浙江东日61.23178.69-2.53-3.97%163731105560.23.98%
301068大地海洋25.56-147.98-1.06-3.98%88142279.350.87%
600232金鹰股份7.42-120.99-0.31-4.01%34937826337.849.58%
600884杉杉股份12.88-271.40-0.54-4.02%41672654291.332.27%
688348昱能科技50.07137.12-2.16-4.14%15628.117914.8381.00%
301193家联科技20.72-48.17-0.90-4.16%258435499.971.87%
688362甬矽电子31.60149.01-1.40-4.24%80726.6926148.611.97%
603130云中马47.3477.85-2.10-4.25%2790213367.82.03%
301279金道科技29.7463.21-1.32-4.25%287388679.32.93%
688365光云科技15.54-160.08-0.69-4.25%96021.2615202.922.25%
002196方正电机11.70-397.46-0.52-4.26%27675832703.895.67%
300111向日葵6.741366.64-0.30-4.26%30677220932.852.74%
300539横河精密38.26200.14-1.72-4.30%3162712293.741.83%
301082久盛电气18.18-177.29-0.82-4.32%8922216474.284.26%
300763锦浪科技69.3531.10-3.15-4.34%7261950910.322.26%
300266兴源环境2.64-20.01-0.12-4.35%44568111986.682.87%
002364中恒电气23.50137.64-1.09-4.43%16343638825.252.93%
603320迪贝电气17.6235.03-0.82-4.45%231264139.521.55%
002326永太科技21.43-55.70-1.00-4.46%32523670820.094.02%
603316诚邦股份14.31-42.01-0.67-4.47%8136611651.283.08%
603095越剑智能14.2534.38-0.67-4.49%390175652.671.51%
002388ST新亚5.46-11.86-0.26-4.55%1516988385.463.00%
603186华正新材42.77-215.58-2.05-4.57%3887416856.192.74%
603685晨丰科技18.99201.59-0.92-4.62%225084332.491.12%
301057汇隆新材27.5386.46-1.37-4.74%100872838.61.25%
600130*ST波导3.78627.66-0.19-4.79%26627010193.843.55%
603557ST起步2.55-11.17-0.13-4.85%1412303665.032.27%
002534西子洁能16.2570.42-0.83-4.86%12028819759.881.46%
002931锋龙股份18.11158.76-0.93-4.88%6072111168.193.03%
002795永和智控6.23-9.86-0.32-4.89%20066612755.94.61%
600366宁波韵升13.1247.77-0.69-5.00%33625344599.343.06%
002569*ST步森9.88-32.23-0.52-5.00%4631457.540.33%
002122ST汇洲2.85-14.86-0.15-5.00%48038113819.242.42%
301252同星科技26.6739.40-1.42-5.06%316998608.426.70%
002021中捷资源2.42-28083.38-0.13-5.10%2568866338.042.15%
002430杭氧股份28.9628.21-1.57-5.14%16746949154.851.71%
600537亿晶光电3.88-2.65-0.22-5.37%78282030898.556.61%
002725跃岭股份16.2356.65-0.94-5.47%30729850978.2914.49%
605028世茂能源25.6024.92-1.50-5.54%284057431.121.78%
300270中威电子10.00-54.30-0.59-5.57%21909122069.378.40%
603301振德医疗62.5559.20-3.84-5.78%3450621913.351.30%
688379华光新材46.3726.13-2.88-5.85%16364.847775.8441.82%
002552宝鼎科技15.9733.15-1.02-6.00%6783611047.971.84%
688290景业智能60.66382.56-3.94-6.10%16739.7510313.041.64%
300548长芯博创127.03130.17-8.38-6.19%226982297226.48.43%
300078思创医惠4.03-20.24-0.27-6.28%57726323704.15.18%
002006精工科技20.8049.45-1.46-6.56%20253342786.063.90%
300435中泰股份20.60116.72-1.50-6.79%18417138472.014.99%
605060联德股份36.9440.58-2.82-7.09%4052215195.411.70%
688307中润光学45.3872.72-3.63-7.41%74192.0634385.1612.59%
688701卓锦股份9.23-13.48-0.84-8.34%67284.746289.8285.01%
600986浙文互联7.2985.55-0.70-8.76%104848177905.347.05%
605068明新旭腾26.93-19.52-2.59-8.77%9176326424.615.66%
002779中坚科技115.47451.36-12.73-9.93%6826381222.84.12%
603391力聚热能66.7429.64-7.42-10.01%3945328028.9217.34%
603709中源家居19.86-40.60-2.21-10.01%10366220691.898.29%
600330天通股份10.58597.82-1.18-10.03%1474710160306.811.96%
688109品茗科技113.75134.40-13.00-10.26%34500.3340675.494.38%
300118东方日升11.91-4.83-1.46-10.92%1383080168859.914.92%

转至佐力药业（300181）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。