|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君正集团(601216)内蒙古自治区上涨家数:17下跌家数:8平均涨幅:+0.69%平均换手:2.39%总成交额:163.36亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600967 | 内蒙一机 | 25.52 | 83.84 | +2.22 | +9.53% | 1415448 | 346123 | 8.32% | | 600262 | 北方股份 | 24.60 | 21.96 | +1.10 | +4.68% | 48499 | 11691.84 | 2.85% | | 300049 | 福瑞股份 | 50.02 | 133.61 | +1.86 | +3.86% | 66350 | 32713.24 | 2.84% | | 300355 | 蒙草生态 | 4.33 | 145.45 | +0.12 | +2.85% | 502464 | 21654.25 | 3.68% | | 001203 | 大中矿业 | 12.36 | 25.38 | +0.31 | +2.57% | 239448 | 29631.35 | 1.85% | | 600201 | 生物股份 | 8.69 | 120.95 | +0.13 | +1.52% | 135920 | 11725.28 | 1.22% | | 601216 | 君正集团 | 5.38 | 14.65 | +0.05 | +0.94% | 357836 | 19152.82 | 0.42% | | 301622 | 英思特 | 87.60 | 51.12 | +0.74 | +0.85% | 24086 | 20872.84 | 8.31% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 54320 | 3239.61 | 0.92% | | 600887 | 伊利股份 | 27.51 | 23.50 | +0.21 | +0.77% | 199548 | 54644.01 | 0.32% | | 603072 | 天和磁材 | 53.37 | 100.48 | +0.36 | +0.68% | 25412 | 13450.28 | 3.85% | | 600844 | 金煤科技 | 3.39 | -11.73 | +0.02 | +0.59% | 120842 | 4083.06 | 1.47% | | 603230 | 内蒙新华 | 13.51 | 13.10 | +0.07 | +0.52% | 18507 | 2489.53 | 0.52% | | 600010 | 包钢股份 | 2.59 | 476.88 | +0.01 | +0.39% | 7896493 | 204268.5 | 2.52% | | 002688 | 金河生物 | 7.79 | 40.86 | +0.03 | +0.39% | 276558 | 21606.53 | 3.69% | | 832786 | 骑士乳业 | 10.90 | -158.02 | +0.04 | +0.37% | 62590 | 6808.721 | 4.40% | | 600111 | 北方稀土 | 38.71 | 101.20 | +0.02 | +0.05% | 1314068 | 502404.3 | 3.63% | | 600191 | 华资实业 | 8.11 | 113.63 | 0.00 | 0.00% | 45604 | 3700.13 | 0.94% | | 600328 | 中盐化工 | 7.95 | 89.17 | 0.00 | 0.00% | 90449 | 7179.03 | 0.62% | | 001269 | 欧晶科技 | 27.76 | -9.52 | -0.02 | -0.07% | 26598 | 7370.12 | 3.17% | | 000683 | 博源化工 | 5.78 | 15.98 | -0.01 | -0.17% | 511864 | 29514.15 | 1.54% | | 600295 | 鄂尔多斯 | 10.32 | 14.74 | -0.03 | -0.29% | 67041 | 6947.06 | 0.34% | | 600863 | 内蒙华电 | 4.05 | 12.50 | -0.05 | -1.22% | 374645 | 15195.61 | 0.57% | | 002128 | 电投能源 | 20.28 | 9.17 | -0.36 | -1.74% | 54464 | 11106 | 0.24% | | 000426 | 兴业银锡 | 18.80 | 19.93 | -0.38 | -1.98% | 310727 | 58517.51 | 1.75% | | 000975 | 山金国际 | 18.42 | 21.64 | -0.50 | -2.64% | 232107 | 42646.54 | 0.92% | | 600988 | 赤峰黄金 | 24.71 | 22.94 | -1.19 | -4.59% | 584475 | 144849.2 | 3.51% |
|