|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方达(300179)河南省上涨家数:45下跌家数:58平均涨幅:+0.42%平均换手:3.53%总成交额:322.17亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 973059.1 | 231533 | 17.87% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1328116 | 68619.59 | 10.41% | | 838402 | 硅烷科技 | 11.88 | 278.61 | +1.07 | +9.90% | 270858 | 31635.53 | 6.42% | | 603993 | 洛阳钼业 | 10.51 | 14.59 | +0.66 | +6.70% | 2647139 | 273347.3 | 1.52% | | 002406 | 远东传动 | 8.81 | 53.03 | +0.44 | +5.26% | 959440.9 | 84281.55 | 15.93% | | 600595 | 中孚实业 | 5.51 | 24.80 | +0.22 | +4.16% | 839826 | 46192.99 | 2.10% | | 600207 | 安彩高科 | 5.00 | -11.89 | +0.15 | +3.09% | 441006 | 21877.82 | 4.20% | | 002189 | 中光学 | 29.15 | -17.79 | +0.87 | +3.08% | 274402 | 80204.6 | 10.51% | | 600531 | 豫光金铅 | 8.75 | 11.00 | +0.25 | +2.94% | 369828 | 32037.54 | 3.39% | | 000612 | 焦作万方 | 8.94 | 17.49 | +0.25 | +2.88% | 280740 | 25068.15 | 2.36% | | 002046 | 国机精工 | 32.20 | 61.07 | +0.85 | +2.71% | 816935.1 | 265439.5 | 15.49% | | 839725 | 惠丰钻石 | 30.75 | -2581.00 | +0.80 | +2.67% | 31215 | 9729.782 | 7.42% | | 688313 | 仕佳光子 | 60.65 | 103.20 | +1.57 | +2.66% | 390091.5 | 239521.7 | 8.50% | | 300807 | 天迈科技 | 51.93 | -87.96 | +1.31 | +2.59% | 27784 | 14225.99 | 5.35% | | 001277 | 速达股份 | 53.66 | 33.98 | +1.26 | +2.40% | 28249 | 14603.81 | 14.87% | | 601677 | 明泰铝业 | 13.35 | 9.09 | +0.27 | +2.06% | 383416 | 51063.06 | 3.15% | | 688626 | 翔宇医疗 | 65.45 | 120.62 | +1.05 | +1.63% | 87577.85 | 55918.66 | 5.47% | | 300910 | 瑞丰新材 | 58.96 | 22.82 | +0.91 | +1.57% | 13545 | 7953.76 | 0.65% | | 600222 | 太龙药业 | 6.83 | 127.27 | +0.10 | +1.49% | 340674 | 22907.99 | 5.94% | | 002448 | 中原内配 | 9.42 | 24.53 | +0.13 | +1.40% | 228778 | 21477.55 | 4.70% | | 601375 | 中原证券 | 4.55 | 96.90 | +0.06 | +1.34% | 1126960 | 51051.88 | 3.27% | | 000933 | 神火股份 | 19.17 | 10.99 | +0.25 | +1.32% | 200401 | 38300.22 | 0.89% | | 300263 | 隆华科技 | 8.56 | 63.94 | +0.11 | +1.30% | 535672 | 45621.12 | 6.34% | | 301071 | 力量钻石 | 30.87 | 73.49 | +0.38 | +1.25% | 54865 | 16951.94 | 2.82% | | 000895 | 双汇发展 | 25.15 | 17.95 | +0.27 | +1.09% | 125096 | 31483.66 | 0.36% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.06 | +0.99% | 88269 | 5420.76 | 1.21% | | 600186 | 莲花控股 | 6.20 | 43.73 | +0.06 | +0.98% | 664825 | 41311.59 | 3.72% | | 300732 | 设研院 | 11.48 | -18.85 | +0.11 | +0.97% | 371865 | 42712.53 | 11.48% | | 300179 | 四方达 | 10.96 | 42.86 | +0.09 | +0.83% | 171370 | 18843.62 | 4.56% | | 838971 | 天马新材 | 38.36 | 122.57 | +0.31 | +0.81% | 44494 | 16950.93 | 5.27% | | 002179 | 中航光电 | 39.01 | 25.48 | +0.25 | +0.64% | 173892 | 67687.44 | 0.84% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.09 | +0.58% | 80589 | 12625.53 | 2.78% | | 002358 | 森源电气 | 5.37 | 53.91 | +0.03 | +0.56% | 146699 | 7852.9 | 1.58% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.01 | +0.42% | 616430 | 14726.27 | 3.40% | | 002423 | 中粮资本 | 12.50 | 43.51 | +0.05 | +0.40% | 274377 | 34306.61 | 1.19% | | 000719 | 中原传媒 | 13.14 | 12.15 | +0.05 | +0.38% | 50076 | 6580.63 | 0.75% | | 835207 | 众诚科技 | 31.10 | -69.40 | +0.10 | +0.32% | 47511 | 14869.9 | 8.44% | | 605368 | 蓝天燃气 | 10.17 | 16.80 | +0.03 | +0.30% | 37578 | 3811.29 | 0.53% | | 002560 | 通达股份 | 8.25 | 85.74 | +0.02 | +0.24% | 235386 | 19385.82 | 5.20% | | 600817 | 宇通重工 | 12.68 | 27.39 | +0.03 | +0.24% | 38479 | 4907.17 | 0.73% | | 688119 | 中钢洛耐 | 4.38 | -101.53 | +0.01 | +0.23% | 79801.76 | 3488.197 | 0.71% | | 600020 | 中原高速 | 4.45 | 10.78 | +0.01 | +0.23% | 166048 | 7393.391 | 0.74% | | 301207 | 华兰疫苗 | 18.73 | 56.37 | +0.03 | +0.16% | 36722 | 6851.86 | 2.59% | | 002407 | 多氟多 | 12.74 | -53.78 | +0.02 | +0.16% | 201612 | 25680.48 | 1.87% | | 002296 | 辉煌科技 | 11.83 | 15.54 | +0.01 | +0.08% | 125441 | 14850.93 | 3.61% | | 000949 | 新乡化纤 | 4.00 | 32.24 | 0.00 | 0.00% | 190697 | 7623.29 | 1.12% | | 600810 | 神马股份 | 9.67 | -309.07 | 0.00 | 0.00% | 111074 | 10696.49 | 1.10% | | 002132 | 恒星科技 | 3.85 | 254.18 | 0.00 | 0.00% | 237942 | 9134.83 | 1.70% | | 601038 | 一拖股份 | 13.44 | 17.72 | 0.00 | 0.00% | 41709 | 5603.71 | 0.57% | | 688517 | 金冠电气 | 16.00 | 24.38 | 0.00 | 0.00% | 14951.03 | 2396.144 | 1.09% | | 688357 | 建龙微纳 | 34.23 | 49.98 | -0.02 | -0.06% | 16765.44 | 5729.691 | 1.68% | | 301089 | 拓新药业 | 34.68 | -171.98 | -0.03 | -0.09% | 43420 | 15091.28 | 4.77% | | 301376 | 致欧科技 | 18.87 | 22.08 | -0.02 | -0.11% | 25360 | 4788.36 | 1.31% | | 001896 | 豫能控股 | 5.56 | -101.91 | -0.01 | -0.18% | 201217 | 11172.56 | 1.32% | | 601608 | 中信重工 | 5.11 | 62.29 | -0.01 | -0.20% | 741259.1 | 38039.3 | 1.63% | | 002857 | 三晖电气 | 24.14 | 445.44 | -0.05 | -0.21% | 45391 | 10966.81 | 3.55% | | 872895 | 花溪科技 | 30.34 | -502.64 | -0.07 | -0.23% | 4188 | 1275.926 | 1.46% | | 002216 | 三全食品 | 11.27 | 19.02 | -0.03 | -0.27% | 41180 | 4648.8 | 0.65% | | 600439 | 瑞贝卡 | 3.11 | -30.25 | -0.01 | -0.32% | 242218 | 7551.58 | 2.14% | | 601717 | 中创智领 | 17.86 | 8.01 | -0.06 | -0.33% | 157133 | 27993.61 | 1.02% | | 300248 | 新开普 | 14.77 | 71.40 | -0.05 | -0.34% | 114547 | 16897.78 | 2.80% | | 300007 | 汉威科技 | 47.08 | 194.82 | -0.17 | -0.36% | 321223 | 149984.8 | 11.34% | | 002321 | 华英农业 | 2.70 | 298.00 | -0.01 | -0.37% | 350078 | 9385.94 | 1.65% | | 600312 | 平高电气 | 15.77 | 18.58 | -0.06 | -0.38% | 139685 | 22075.65 | 1.03% | | 600569 | 安阳钢铁 | 2.36 | -2.45 | -0.01 | -0.42% | 297456 | 7084.791 | 1.04% | | 300437 | 清水源 | 9.34 | -35.09 | -0.04 | -0.43% | 35274 | 3307.68 | 2.01% | | 600285 | 羚锐制药 | 23.08 | 17.48 | -0.10 | -0.43% | 55061 | 12723.4 | 0.97% | | 003008 | 开普检测 | 23.29 | 27.83 | -0.11 | -0.47% | 13822 | 3228.73 | 1.78% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.02 | -0.48% | 123830 | 5124.19 | 1.69% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.02 | -0.50% | 145614 | 5783.34 | 1.89% | | 831087 | 秋乐种业 | 18.27 | 68.03 | -0.10 | -0.54% | 38075 | 6964.673 | 2.37% | | 603658 | 安图生物 | 42.04 | 21.07 | -0.24 | -0.57% | 37243 | 15667.88 | 0.65% | | 000544 | 中原环保 | 8.57 | 8.58 | -0.05 | -0.58% | 52583 | 4512.73 | 0.54% | | 002714 | 牧原股份 | 46.73 | 10.31 | -0.29 | -0.62% | 288602 | 134589.5 | 0.76% | | 832175 | 东方碳素 | 12.78 | -15.96 | -0.08 | -0.62% | 16402 | 2111.796 | 2.07% | | 002007 | 华兰生物 | 16.95 | 27.19 | -0.11 | -0.64% | 193088 | 32705.17 | 1.23% | | 300908 | 仲景食品 | 30.46 | 25.71 | -0.22 | -0.72% | 12901 | 3939.83 | 1.05% | | 603508 | 思维列控 | 34.12 | 19.65 | -0.25 | -0.73% | 80792 | 27704.9 | 2.12% | | 000400 | 许继电气 | 22.98 | 21.53 | -0.17 | -0.73% | 153799 | 35335.33 | 1.53% | | 300850 | 新强联 | 38.45 | 25.89 | -0.30 | -0.77% | 181078 | 69519.97 | 6.77% | | 300259 | 新天科技 | 3.79 | 21.72 | -0.03 | -0.79% | 97073 | 3685.83 | 0.83% | | 301182 | 凯旺科技 | 37.61 | -28.79 | -0.30 | -0.79% | 37579 | 14218.09 | 3.92% | | 301361 | 众智科技 | 34.56 | 46.82 | -0.28 | -0.80% | 37762 | 13060.02 | 12.98% | | 002225 | 濮耐股份 | 7.10 | 64.04 | -0.06 | -0.84% | 373404 | 26741.72 | 3.97% | | 300701 | 森霸传感 | 11.04 | 90.67 | -0.10 | -0.90% | 40842 | 4538.95 | 1.64% | | 300080 | 易成新能 | 4.39 | -9.91 | -0.04 | -0.90% | 109367 | 4826.09 | 0.58% | | 300845 | 捷安高科 | 11.81 | 45.75 | -0.11 | -0.92% | 83709 | 9944.77 | 5.81% | | 601666 | 平煤股份 | 8.34 | 11.70 | -0.08 | -0.95% | 266600 | 22213.61 | 1.08% | | 002936 | 郑州银行 | 2.08 | 9.83 | -0.02 | -0.95% | 907400.9 | 19018.75 | 1.35% | | 000885 | 城发环境 | 14.45 | 7.48 | -0.14 | -0.96% | 92193 | 13331.81 | 1.44% | | 001215 | 千味央厨 | 29.11 | 40.08 | -0.31 | -1.05% | 26921 | 7869.07 | 2.78% | | 300829 | 金丹科技 | 18.73 | 72.14 | -0.20 | -1.06% | 95307 | 17836.83 | 6.02% | | 600876 | 凯盛新能 | 10.90 | -9.66 | -0.12 | -1.09% | 33390 | 3651.16 | 0.84% | | 300013 | 新宁物流 | 4.11 | -35.29 | -0.05 | -1.20% | 158663 | 6550.55 | 3.56% | | 300109 | 新开源 | 17.19 | 27.06 | -0.22 | -1.26% | 115032 | 19821.93 | 2.56% | | 600403 | 大有能源 | 3.84 | -8.12 | -0.05 | -1.29% | 150693 | 5786.82 | 0.63% | | 831396 | 许昌智能 | 11.35 | 43.81 | -0.15 | -1.30% | 25175 | 2871.816 | 1.73% | | 603566 | 普莱柯 | 14.97 | 43.75 | -0.20 | -1.32% | 50042 | 7506.94 | 1.45% | | 834407 | 驰诚股份 | 19.18 | 108.74 | -0.27 | -1.39% | 6685 | 1294.821 | 1.98% | | 002582 | 好想你 | 9.81 | -98.16 | -0.14 | -1.41% | 178382 | 17552.22 | 5.18% | | 002601 | 龙佰集团 | 17.49 | 21.92 | -0.25 | -1.41% | 138725 | 24456.09 | 0.70% | | 301277 | 新天地 | 14.82 | 41.46 | -0.24 | -1.59% | 112365 | 16667.65 | 11.12% | | 833580 | 科创新材 | 14.26 | 166.81 | -0.24 | -1.66% | 19939 | 2862.264 | 3.57% | | 600121 | 郑州煤电 | 4.14 | 26.74 | -0.07 | -1.66% | 290248 | 12043.08 | 2.38% | | 301152 | 天力锂能 | 28.86 | -8.10 | -0.59 | -2.00% | 35777 | 10402.8 | 5.04% | | 300480 | 光力科技 | 16.55 | -52.98 | -0.37 | -2.19% | 100867 | 16794.27 | 4.07% | | 600066 | 宇通客车 | 26.98 | 14.17 | -0.72 | -2.60% | 104373 | 28238.94 | 0.47% | | 300614 | 百川畅银 | 15.11 | -8.88 | -0.44 | -2.83% | 34596 | 5283.78 | 2.16% |
|