中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星宇股份(601799)江苏省上涨家数:263下跌家数:443平均涨幅:-0.15%平均换手:0.93%总成交额:655.86亿元
更新时间：2026-02-12 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份32.20114.64+4.86+17.78%4459713925.9617.68%
300091*ST金灵3.17-3.27+0.38+13.62%32914310428.292.21%
300394天孚通信323.81137.38+35.31+12.24%192453595418.92.48%
920305*ST云创11.07-8.35+1.07+10.70%876739526.31110.81%
300258精锻科技14.7463.65+1.04+7.59%25919237633.974.55%
688231隆达股份31.90101.91+2.23+7.52%36245.3811297.821.47%
002080中材科技48.6146.26+3.27+7.21%627501302982.73.74%
002796世嘉科技46.96909.91+2.96+6.73%10170846515.444.47%
688257新锐股份55.8666.72+3.31+6.30%70686.6139454.172.80%
300757罗博特科428.02-874.41+25.02+6.21%42168176402.52.80%
688048长光华芯142.50-1630.43+8.18+6.09%35620.3949592.12.02%
601799星宇股份153.9927.98+7.95+5.44%3255149286.671.14%
603629利通电子60.0083.80+2.88+5.04%211654128057.28.24%
601975招商南油3.8614.90+0.18+4.89%95641836769.092.04%
688702盛科通信-U154.143653.07+7.12+4.84%22039.2733366.091.09%
603912佳力图9.61-259.27+0.43+4.68%18891218118.923.49%
603090宏盛股份73.05110.73+3.03+4.33%2511518219.892.51%
688205德科立170.96421.02+6.96+4.24%26937.0544761.571.70%
920914远航精密29.7044.61+1.20+4.21%144194272.3091.45%
688147微导纳米81.61116.00+3.07+3.91%29120.4623674.170.63%
688261东微半导92.09194.13+3.39+3.82%14061.8512897.251.15%
688508芯朋微68.7942.62+2.46+3.71%31610.7621611.282.41%
603688石英股份44.75155.57+1.60+3.71%10039245124.361.85%
688375国博电子122.48171.62+4.34+3.67%14877.317997.190.25%
300215电科院9.59-423.38+0.33+3.56%36847935449.287.37%
603259药明康德105.6621.03+3.52+3.45%191161201626.70.77%
688510航亚科技40.4393.98+1.32+3.38%15979.466404.5070.62%
002290禾盛新材60.0695.41+1.88+3.23%2240413330.650.91%
920046亿能电力27.25209.78+0.80+3.02%4022011029.966.28%
002156通富微电49.1675.70+1.39+2.91%20292598838.691.34%
300881盛德鑫泰48.5128.91+1.36+2.88%168008282.032.93%
688017绿的谐波235.20473.82+6.40+2.80%24364.3357013.341.33%
603179新泉股份85.0747.50+2.27+2.74%3087426124.710.61%
300618寒锐钴业47.3253.72+1.24+2.69%6512231045.322.39%
300373扬杰科技83.8634.86+2.15+2.63%5229843876.890.96%
688376美埃科技65.2447.87+1.66+2.61%4868.893146.9220.36%
603966法兰泰克13.2624.61+0.33+2.55%383735048.60.96%
601700风范股份5.67237.05+0.14+2.53%845994740.720.74%
603007*ST花王6.24-7.22+0.15+2.46%736134587.961.06%
688698伟创电气89.0073.49+2.12+2.44%9603.348474.150.45%
603163圣晖集成120.6188.71+2.87+2.44%1243914928.31.24%
002478常宝股份10.5315.42+0.25+2.43%10512111158.71.45%
301272英华特45.0266.58+1.04+2.36%118055410.13.77%
603286日盈电子72.73-512.91+1.67+2.35%92926717.070.81%
688809强一股份333.00122.64+7.50+2.30%3390.6911266.661.39%
688022瀚川智能16.99-4.01+0.37+2.23%30785.845256.8941.75%
688170德龙激光40.99-141.14+0.89+2.22%8324.913377.230.81%
605111新洁能45.5843.33+0.95+2.13%5668325859.491.36%
600475华光环能20.7034.88+0.43+2.12%397898217.180.42%
688503聚和材料95.3897.85+1.90+2.03%60867.0558149.723.03%
301210金杨精密40.5387.11+0.79+1.99%126565105.022.91%
603968醋化股份15.99-95.63+0.31+1.98%18918529697.959.25%
688531日联科技74.8976.04+1.44+1.96%4755.873533.9120.44%
301202朗威股份44.4266.14+0.84+1.93%3273114651.018.80%
300819聚杰微纤53.57135.32+1.01+1.92%6378233278.054.73%
688182灿勤科技32.77139.46+0.61+1.90%6814.6392215.7970.17%
688720艾森股份75.04149.89+1.39+1.89%6075.134573.9381.08%
301389隆扬电子51.14130.27+0.94+1.87%174048861.322.06%
605588冠石科技58.88-93.82+1.08+1.87%33291948.450.46%
301125腾亚精工21.60498.32+0.39+1.84%104842281.580.83%
000700模塑科技15.1730.12+0.27+1.81%20997532312.442.29%
300390天华新能47.46-921.05+0.84+1.80%6737931781.531.00%
603776永安行18.30-47.68+0.32+1.78%108621958.950.39%
920533骏创科技31.02150.78+0.54+1.77%183265712.7622.51%
300382斯莱克13.98-84.44+0.24+1.75%365485078.590.56%
002040南京港10.6130.54+0.18+1.73%511865433.841.05%
688661和林微纳83.47327.87+1.40+1.71%7104.735930.0360.47%
301179泽宇智能17.3148.31+0.29+1.70%133852316.690.56%
603005晶方科技32.4461.85+0.54+1.69%8420027121.721.29%
603097江苏华辰36.5059.54+0.60+1.67%150605396.840.94%
300260新莱应材53.57125.89+0.87+1.65%177459471.880.62%
300751迈为股份311.08104.64+5.01+1.64%2635682839.921.36%
688502茂莱光学372.82347.04+5.96+1.62%2109.287824.9821.26%
603929亚翔集成146.1048.76+2.32+1.61%1074515758.590.50%
603985恒润股份17.03-25094.10+0.27+1.61%556649505.231.26%
603283赛腾股份48.8627.60+0.77+1.60%2058810024.790.76%
002380科远智慧31.1224.07+0.49+1.60%108183349.980.76%
601155新城控股17.44144.77+0.27+1.57%2563744540.11%
603158腾龙股份11.1334.97+0.17+1.55%417754630.530.85%
688259创耀科技43.2658.70+0.66+1.55%6647.792872.8470.60%
300279和晶科技9.2569.73+0.14+1.54%706886478.191.45%
300331苏大维格44.99-189.22+0.67+1.51%141566294.350.67%
301518长华化学41.3159.60+0.61+1.50%55912281.551.05%
600667太极实业9.5834.19+0.14+1.48%33297531813.261.59%
688097博众精工42.5939.89+0.61+1.45%8671.8183674.9110.19%
002546新联电子9.1510.92+0.13+1.44%19095517504.372.38%
688300联瑞新材63.1053.18+0.89+1.43%6799.754275.0420.28%
601133柏诚股份17.1648.58+0.24+1.42%343895879.762.30%
600584长电科技46.8456.37+0.65+1.41%10894050779.560.61%
688711宏微科技31.20-505.87+0.43+1.40%18820.65860.7650.88%
301611珂玛科技122.64162.18+1.64+1.36%1380616916.110.94%
603203快克智能38.9839.91+0.52+1.35%53312066.360.21%
688286敏芯股份78.9389.57+1.04+1.34%2445.41918.1310.44%
300346南大光电54.89123.92+0.70+1.29%6309634568.780.96%
301160翔楼新材65.2533.74+0.83+1.29%35162282.180.48%
688800瑞可达81.1155.18+1.03+1.29%5385.8894345.040.26%
300952恒辉安防46.3876.63+0.58+1.27%106004890.011.01%
301012扬电科技28.41108.82+0.35+1.25%71422020.40.36%
000738航发控制27.0268.04+0.32+1.20%8664723214.090.66%
688689银河微电31.2855.06+0.37+1.20%3246.721012.8080.25%
002384东山精密73.19107.97+0.86+1.19%6910650244.680.50%
688003天准科技75.58119.22+0.85+1.14%1941.091463.5430.10%
688535华海诚科122.70467.56+1.36+1.12%4746.635807.5120.90%
688295中复神鹰30.76-521.25+0.33+1.08%8459.162598.9350.09%
300885海昌新材26.6397.03+0.28+1.06%82932202.210.50%
002009天奇股份32.52-100.73+0.34+1.06%23056875620.226.51%
300709精研科技39.3342.85+0.41+1.05%71292797.330.48%
301181标榜股份44.1541.39+0.46+1.05%52182329.070.58%
603380易德龙38.8228.14+0.39+1.01%1973762.60.12%
300975商络电子15.2065.81+0.15+1.00%7807111900.481.59%
605099共创草坪41.0626.12+0.40+0.98%45161854.680.11%
603699纽威股份56.7630.53+0.55+0.98%51312908.420.07%
002559亚威股份10.3875.87+0.10+0.97%281122913.110.56%
300855图南股份39.60118.36+0.38+0.97%86533396.50.31%
300964本川智能58.49126.84+0.56+0.97%34321992.890.61%
688218江苏北人22.24644.26+0.21+0.95%3072.79681.83850.26%
603052可川科技62.13342.11+0.58+0.94%1845511286.430.98%
300905宝丽迪37.3047.88+0.34+0.92%85383182.570.61%
603530神马电力47.4255.01+0.43+0.92%50252370.940.12%
688690纳微科技27.9075.81+0.25+0.90%5012.891392.2840.12%
603389*ST亚振41.77-115.53+0.37+0.89%36701536.30.14%
300777中简科技42.0844.59+0.37+0.89%235159912.4310.56%
301421波长光电94.23341.74+0.82+0.88%40763827.570.88%
301137哈焊华通50.74185.91+0.44+0.87%73753724.530.41%
002077大港股份16.60216.87+0.14+0.85%288124771.40.50%
300660江苏雷利53.3674.94+0.45+0.85%75884037.520.17%
920418苏轴股份27.3329.32+0.23+0.85%3170865.99920.20%
605133嵘泰股份32.3949.45+0.27+0.84%85932778.80.30%
002182宝武镁业18.36195.15+0.15+0.82%280595149.180.32%
300933中辰股份8.99230.01+0.07+0.78%402203634.540.74%
920790联迪信息33.71416.35+0.26+0.78%33731145.760.62%
688757胜科纳米30.32147.08+0.23+0.76%1720.71522.12940.49%
603416信捷电气56.3437.76+0.42+0.75%21531209.140.15%
300128锦富技术7.03-33.33+0.05+0.72%501703498.20.39%
688371菲沃泰21.12151.19+0.15+0.72%3130.88660.86940.09%
300864南大环境22.6923.19+0.16+0.71%4190945.980.27%
301285鸿日达75.75-280.36+0.53+0.70%36502750.850.46%
002484江海股份29.5536.16+0.20+0.68%196525781.690.24%
300421力星股份28.54149.42+0.19+0.67%254437228.551.10%
000581威孚高科21.1413.32+0.14+0.67%181463832.760.23%
920699海达尔49.9128.65+0.33+0.67%319158.94230.15%
300651金陵体育25.9590.97+0.17+0.66%116293007.241.33%
300809华辰装备38.50206.66+0.25+0.65%33631293.440.22%
688221前沿生物-U23.18-51.77+0.15+0.65%9339.3892163.2540.25%
600105永鼎股份27.88122.33+0.18+0.65%34207094651.232.34%
688515裕太微-U119.70-50.60+0.77+0.65%2787.863318.7140.56%
002409雅克科技90.2346.73+0.58+0.65%1239211191.250.39%
600268国电南自12.5428.54+0.08+0.64%530696660.350.53%
603339四方科技14.1328.01+0.09+0.64%74601050.10.24%
301076新瀚新材43.09114.68+0.27+0.63%46211986.610.42%
300806斯迪克54.40531.67+0.34+0.63%3358818342.511.06%
300725药石科技41.6348.39+0.26+0.63%128685360.520.63%
300201海伦哲8.2631.22+0.05+0.61%472833908.290.47%
688693锴威特40.30-27.45+0.24+0.60%1779.54714.4920.46%
603890春秋电子15.2122.55+0.09+0.60%255503890.710.57%
605319无锡振华25.5020.02+0.15+0.59%148413788.030.49%
300753爱朋医疗33.13-929.90+0.19+0.58%89322941.821.02%
605167利柏特17.4435.90+0.10+0.58%59741041.790.13%
600970中材国际10.799.44+0.06+0.56%188352025.280.08%
300416苏试试验18.1038.38+0.10+0.56%291645254.190.58%
300707威唐工业18.33137.22+0.10+0.55%99771825.480.70%
600389江山股份25.7123.16+0.14+0.55%142143618.410.33%
920436大地电气16.64-32.46+0.09+0.54%753125.2020.08%
600406国电南瑞25.9226.06+0.14+0.54%27338870841.50.34%
300563神宇股份37.30103.74+0.20+0.54%60972265.950.48%
300141和顺电气15.24-86.89+0.08+0.53%149752281.960.59%
688601力芯微51.61127.49+0.27+0.53%4300.632212.2060.32%
688225亚信安全21.20-46.58+0.11+0.52%12606.892692.7860.32%
300836佰奥智能59.9592.70+0.31+0.52%1110662.540.18%
920509同惠电子35.6385.40+0.18+0.51%2103747.22430.25%
688605先锋精科66.0066.55+0.33+0.50%3431.532260.6920.32%
301026浩通科技34.1440.10+0.17+0.50%5036217069.774.41%
300580贝斯特24.3640.77+0.12+0.50%79091928.070.17%
301557常友科技96.2646.85+0.47+0.49%16461585.781.49%
600775南京熊猫14.40-73.25+0.07+0.49%533057617.940.79%
300655晶瑞电材17.15-354.62+0.08+0.47%531529117.850.50%
600862中航高科26.1134.74+0.12+0.46%4290711194.830.31%
688558国盛智科32.8129.12+0.15+0.46%1507.62495.17360.11%
300385雪浪环境11.40-8.07+0.05+0.44%183862089.960.63%
301180万祥科技18.30-259.22+0.08+0.44%60071102.440.37%
002150正泰电源28.9342.36+0.12+0.42%7544721519.462.10%
688226威腾电气38.79-14570.08+0.16+0.41%4275.561651.9440.23%
688533上声电子31.8329.09+0.13+0.41%4030.821282.9320.24%
603666亿嘉和31.87-36.35+0.13+0.41%92432947.80.45%
300708聚灿光电9.8144.06+0.04+0.41%407964001.670.57%
688381帝奥微24.66-68.06+0.10+0.41%3154.57776.0730.16%
603915国茂股份17.2841.98+0.07+0.41%105281814.670.16%
300926博俊科技29.9314.90+0.12+0.40%54311625.970.18%
300228富瑞特装10.0622.60+0.04+0.40%782417902.7291.39%
688478晶升股份38.41-446.89+0.15+0.39%3062.561174.9360.30%
688607康众医疗52.70857.79+0.20+0.38%4484.972382.6490.51%
603489八方股份29.5487.19+0.11+0.37%36981092.050.16%
603922金鸿顺21.80197.89+0.08+0.37%80821759.990.45%
002708光洋股份13.82104.38+0.05+0.36%182112509.450.35%
688176亚虹医药-U12.15-19.16+0.04+0.33%9823.631190.4090.23%
002315焦点科技48.8330.39+0.16+0.33%108465299.440.54%
002090金智科技12.2959.91+0.04+0.33%198712448.790.50%
300617安靠智电47.0764.36+0.15+0.32%170138037.111.22%
603042华脉科技18.94-223.35+0.06+0.32%364586970.22.27%
301591肯特股份50.7659.39+0.16+0.32%150947700.3914.45%
920035精创电气38.1737.38+0.12+0.32%20678.66860.16%
688103国力电子62.51100.01+0.19+0.30%1566.82977.17360.16%
603916苏博特13.2450.67+0.04+0.30%272963598.330.65%
301226祥明智能31.50120.07+0.09+0.29%2088656.070.19%
688046药康生物17.6450.09+0.05+0.28%10337.551828.2050.25%
300585奥联电子17.65-1107.25+0.05+0.28%68271203.760.43%
603800洪田股份39.1086.25+0.11+0.28%44931758.970.22%
688116天奈科技46.9065.19+0.13+0.28%6562.53075.8150.18%
603291联合水务10.9657.01+0.03+0.27%117431293.780.90%
300450先导智能55.50107.53+0.15+0.27%8699648240.890.56%
688266泽璟制药-U97.06-192.68+0.26+0.27%2557.982487.6710.10%
301115联检科技18.67112.09+0.05+0.27%86041611.20.71%
920694中裕科技19.3624.36+0.05+0.26%1191231.94370.19%
002262恩华药业23.9519.79+0.06+0.25%80301926.440.09%
301072中捷精工24.26-48.83+0.06+0.25%55701354.650.83%
002722物产金轮16.2925.53+0.04+0.25%244354005.361.10%
002255海陆重工12.2222.27+0.03+0.25%330504020.110.52%
000777中核科技24.7142.07+0.06+0.24%146733617.410.38%
300339润和软件49.72306.95+0.12+0.24%2724213559.960.35%
920547无锡晶海25.1637.06+0.06+0.24%858215.10090.23%
605123派克新材115.4855.00+0.25+0.22%1192613573.940.98%
600562国睿科技28.6456.10+0.06+0.21%132623792.30.11%
601512中新集团9.6618.22+0.02+0.21%8210792.090.05%
300337银邦股份14.59987.11+0.03+0.21%681019881.360.96%
300631久吾高科29.3145.11+0.06+0.21%50361471.060.42%
000551创元科技14.9328.11+0.03+0.20%170032532.320.35%
001332锡装股份56.6925.36+0.11+0.19%1091617.020.23%
301386未来电器26.7338.60+0.05+0.19%63991708.381.49%
002553南方精工27.2127.91+0.05+0.18%96502622.70.38%
300584海辰药业44.27118.63+0.08+0.18%40981816.830.50%
301023奕帆传动46.6545.15+0.08+0.17%27591287.370.66%
301329信音电子24.2958.90+0.04+0.16%43211048.281.00%
601222林洋能源6.2663.94+0.01+0.16%835985211.680.41%
920121江天科技42.1725.76+0.06+0.14%272114.82430.23%
920735德源药业35.4218.83+0.05+0.14%1861658.67510.18%
301215中汽股份7.1846.43+0.01+0.14%264841897.360.20%
002685华东重机7.3457.24+0.01+0.14%400582944.760.40%
301170锡南科技30.5427.19+0.04+0.13%2223680.030.66%
002747埃斯顿24.28-29.59+0.03+0.12%248636029.060.32%
920396常辅股份33.4561.05+0.04+0.12%1532513.54110.30%
688390固德威79.171805.15+0.08+0.10%7099.3495624.2870.29%
300507苏奥传感9.9069.66+0.01+0.10%560995558.170.72%
605288凯迪股份143.63228.98+0.13+0.09%8331206.580.12%
688186广大特材22.4422.16+0.02+0.09%5421.551213.6590.19%
002787华源控股12.5042.89+0.01+0.08%151611891.820.60%
300304云意电气13.2227.31+0.01+0.08%201182655.310.24%
920665科强股份13.5139.65+0.01+0.07%2143288.4810.33%
688580伟思医疗56.2242.75+0.04+0.07%1581.63885.80.17%
688566吉贝尔28.9523.89+0.02+0.07%3660.011059.6660.18%
301665泰禾股份29.8928.81+0.02+0.07%48461449.91.27%
688536思瑞浦180.55904.73+0.11+0.06%5958.410804.60.44%
920204沪江材料17.4381.39+0.01+0.06%1559271.00990.31%
688358祥生医疗34.9628.82+0.02+0.06%1836.41641.93040.16%
920026卓兆点胶36.8785.87+0.02+0.05%791290.56190.21%
002438江苏神通18.8131.68+0.01+0.05%7550314185.881.61%
603273天元智能19.19127.71+0.01+0.05%55571059.820.99%
688700东威科技41.16142.42+0.02+0.05%10201.014200.1950.34%
688106金宏气体22.1099.80+0.01+0.05%8593.431894.540.18%
600276恒瑞医药58.9252.36+0.02+0.03%8077347547.90.13%
603344星德胜31.2531.34+0.01+0.03%32881023.260.61%
688001华兴源创32.67-49.33+0.01+0.03%3004.15982.08030.07%
688377迪威尔43.2175.44+0.01+0.02%4783.952071.1160.25%
300782卓胜微75.17-206.93+0.01+0.01%102617705.140.23%
600370三房巷2.75-16.170.000.00%49817313787.981.28%
601008连云港5.3142.910.000.00%240601279.440.19%
002635安洁科技14.2666.710.000.00%74711064.620.19%
920802保丽洁16.0054.740.000.00%780125.38950.35%
688166博瑞医药46.15314.540.000.00%91614218.8140.22%
920339恒太照明9.7535.040.000.00%70068.09130.05%
605286同力天启38.3029.350.000.00%1059405.770.06%
920593鼎智科技33.88187.580.000.00%2899979.0630.18%
920002万达轴承102.0077.050.000.00%805822.19850.26%
603370华新精科51.4450.670.000.00%64663324.211.89%
920158长江能科15.8449.820.000.00%2005317.25560.53%
301502华阳智能47.2581.61-0.02-0.04%1501710.170.64%
301229纽泰格20.5296.36-0.01-0.05%82461695.380.64%
920100三协电机64.4979.02-0.04-0.06%582375.07360.34%
300555ST路通14.45-50.13-0.01-0.07%3052440.680.15%
603829洛凯股份24.8940.80-0.02-0.08%129943236.210.70%
603693江苏新能12.3928.82-0.01-0.08%118591475.640.13%
688350富淼科技31.20592.40-0.03-0.10%9378.452923.6360.65%
603036如通股份20.6036.85-0.02-0.10%63881316.110.31%
002734利民股份19.5522.14-0.02-0.10%6864713387.931.58%
605333沪光股份29.1020.56-0.03-0.10%1986578.150.05%
600510黑牡丹9.4592.77-0.01-0.11%227262145.740.22%
300211*ST亿通8.93-97.57-0.01-0.11%5234466.460.18%
688093世华科技35.4424.81-0.04-0.11%2055.71727.76150.08%
003043华亚智能52.31110.00-0.06-0.11%25541336.370.30%
688137近岸蛋白43.46-46.91-0.05-0.11%823.06356.80850.25%
300936中英科技42.65-902.06-0.05-0.12%41561771.240.88%
002367康力电梯8.1716.44-0.01-0.12%159671308.310.20%
688052纳芯微175.77-210.70-0.23-0.13%4097.827228.0940.29%
002976瑞玛精密29.123239.62-0.04-0.14%253957420.543.81%
300670大烨智能7.07-34.89-0.01-0.14%159761127.650.71%
603201常润股份17.7313.13-0.03-0.17%2908514.370.15%
300697电工合金17.6245.90-0.03-0.17%178923158.10.54%
000035中国天楹5.8560.77-0.01-0.17%369062152.920.16%
605389长龄液压73.8393.70-0.13-0.18%14861095.960.11%
605258协和电子33.8842.96-0.06-0.18%30221024.630.34%
920663明阳科技16.6630.21-0.03-0.18%847141.30220.13%
300598诚迈科技44.37-86.32-0.08-0.18%53252364.130.25%
300029*ST天龙5.49-29.87-0.01-0.18%7065386.070.35%
920221易实精密16.0433.52-0.03-0.19%835134.17610.14%
301122采纳股份31.42986.97-0.06-0.19%37541182.890.50%
300873海晨股份24.8120.45-0.05-0.20%65141622.340.39%
920363莱赛激光18.59-358.18-0.04-0.21%1478274.58520.29%
301010晶雪节能22.96114.66-0.05-0.22%3474797.180.32%
300694蠡湖股份13.0990.64-0.03-0.23%196112563.690.90%
301063海锅股份26.1445.91-0.06-0.23%40691062.960.42%
920392佳合科技25.70107.11-0.06-0.23%653167.71070.18%
002652扬子新材4.25-105.12-0.01-0.23%537592285.351.05%
605183确成股份21.2415.80-0.05-0.23%4566966.840.11%
603115海星股份25.3430.05-0.06-0.24%177644508.460.73%
688488艾迪药业16.76-80.97-0.04-0.24%5183.27867.84760.12%
603262技源集团27.7371.87-0.07-0.25%2845787.240.71%
688262国芯科技42.87-79.75-0.11-0.26%59485.7625677.141.77%
688697纽威数控15.3523.10-0.04-0.26%3172.73487.55290.07%
601009南京银行11.416.47-0.03-0.26%729748353.220.06%
301155海力风电72.0148.03-0.19-0.26%30512195.80.25%
688069德林海26.14-42.99-0.07-0.27%1986.88519.02390.18%
920006晟楠科技26.00-244.49-0.07-0.27%1267330.47740.27%
601100恒立液压121.8258.25-0.33-0.27%81599968.5910.06%
002564天沃科技7.3482.76-0.02-0.27%229521683.150.27%
300680隆盛科技50.9741.30-0.14-0.27%81674161.40.46%
301418协昌科技39.65186.14-0.11-0.28%1418563.070.48%
600973宝胜股份7.12-36.80-0.02-0.28%425653033.920.31%
688448磁谷科技64.07114.61-0.18-0.28%3278.332117.8420.68%
301238瑞泰新材20.77287.73-0.06-0.29%108752261.150.15%
002645华宏科技16.27-63.13-0.05-0.31%73687119851.32%
002239奥特佳3.2083.99-0.01-0.31%1872045972.420.57%
603928兴业股份15.8953.40-0.05-0.31%77041220.320.29%
002531天顺风能9.53-979.18-0.03-0.31%860068186.890.48%
603879永悦科技6.28-16.01-0.02-0.32%234171466.270.65%
603059倍加洁40.42-96.67-0.13-0.32%24981016.190.25%
920262太湖雪24.8047.02-0.08-0.32%730181.64630.23%
603269海鸥股份12.3735.97-0.04-0.32%108801346.40.35%
920149旭杰科技12.08-23.61-0.04-0.33%56368.22760.09%
300429强力新材14.98-44.61-0.05-0.33%282744222.70.71%
300959线上线下92.08345.48-0.31-0.34%29882754.290.57%
301559中集环科17.8247.88-0.06-0.34%3038540.240.34%
603312西典新能46.3425.50-0.16-0.34%1847856.40.36%
920003中诚咨询31.8519.83-0.11-0.34%371118.19580.28%
300826测绘股份17.18194.80-0.06-0.35%5778995.510.34%
301287康力源45.7932.10-0.16-0.35%21891000.521.29%
688588凌志软件14.3058.84-0.05-0.35%9568.8491372.5610.24%
603400华之杰59.7336.81-0.21-0.35%1666999.110.83%
300165ST天瑞5.60-30.26-0.02-0.36%294961665.420.70%
920720吉冈精密13.4861.03-0.05-0.37%1870252.04370.25%
603626科森科技26.72-41.46-0.10-0.37%6846518245.661.23%
300982苏文电能23.74544.04-0.09-0.38%239035682.451.23%
301687新广益58.0365.56-0.22-0.38%23881388.880.81%
601990南京证券7.8828.45-0.03-0.38%283212233.910.08%
688105诺唯赞20.98-281.57-0.08-0.38%1376.97289.13940.03%
600919江苏银行10.455.61-0.04-0.38%18211919108.670.10%
301310鑫宏业38.9846.42-0.15-0.38%1777694.070.35%
688656浩欧博142.75248.74-0.55-0.38%522.92745.14030.08%
002608江苏国信7.768.27-0.03-0.39%338692637.860.09%
603035常熟汽饰15.3114.45-0.06-0.39%127041945.870.35%
920014特瑞斯12.7136.66-0.05-0.39%7491957.58661.12%
920089禾昌聚合20.1819.12-0.08-0.39%1858376.9650.20%
002223鱼跃医疗38.8522.38-0.16-0.41%71042764.060.08%
301260格力博16.78-783.36-0.07-0.42%60401014.950.30%
600925苏能股份4.69100.59-0.02-0.42%222721046.690.14%
301626苏州天脉172.85106.59-0.75-0.43%19903454.120.38%
603299苏盐井神11.4117.04-0.05-0.44%212802441.40.27%
688030山石网科17.85-24.11-0.08-0.45%4227.58758.75140.23%
603185弘元绿能26.60-21.84-0.12-0.45%271017217.2710.40%
003032*ST传智6.65-26.44-0.03-0.45%7437495.870.27%
600501航天晨光26.50-34.49-0.12-0.45%208655506.90.49%
301045天禄科技39.48134.34-0.18-0.45%42141658.720.66%
300549优德精密19.73270.92-0.09-0.45%2807553.170.28%
300342天银机电45.90328.46-0.21-0.46%7638134903.51.82%
920641格利尔19.64206.75-0.09-0.46%1682332.12840.37%
003015日久光电17.3655.41-0.08-0.46%241194189.120.97%
301093华兰股份81.52264.27-0.38-0.46%56534596.730.36%
688496清越科技6.43-45.23-0.03-0.46%15967.331026.5520.67%
688273麦澜德44.5143.85-0.21-0.47%3304.311465.0850.33%
002293罗莱生活10.5717.23-0.05-0.47%153511637.10.19%
603013亚普股份24.9623.35-0.12-0.48%65611636.810.13%
300420五洋自控4.13-127.41-0.02-0.48%852583526.650.76%
301560众捷汽车37.0750.66-0.18-0.48%1877695.590.77%
600522中天科技24.6929.41-0.12-0.48%30178174752.530.88%
600487亨通光电40.9035.65-0.20-0.49%253102103485.61.04%
920050爱舍伦36.5227.45-0.18-0.49%1015371.13530.56%
688599天合光能20.14-6.94-0.10-0.49%111696.622671.380.48%
603660苏州科达10.05-29.15-0.05-0.50%207102080.170.36%
920299灿能电力26.0287.48-0.13-0.50%243866451.7395.49%
603028赛福天10.00-17.94-0.05-0.50%165641656.060.58%
603486科沃斯71.3225.66-0.36-0.50%71855131.390.13%
601456国联民生9.7831.49-0.05-0.51%480664705.10.11%
601199江南水务5.8613.50-0.03-0.51%13297780.250.14%
300031宝通科技23.1953.64-0.12-0.51%187684362.530.53%
605298必得科技43.48106.09-0.23-0.53%24771075.780.13%
301339通行宝15.0741.51-0.08-0.53%98141482.510.58%
600282南钢股份5.6312.93-0.03-0.53%567013189.880.09%
688355明志科技20.6244.39-0.11-0.53%2391.58490.86960.19%
301656联合动力26.0454.19-0.14-0.53%89452331.10.54%
603990麦迪科技14.88-58.44-0.08-0.53%115411719.730.38%
002160常铝股份5.57114.31-0.03-0.54%684713827.710.66%
688113联测科技44.4327.85-0.24-0.54%1267.77563.8460.20%
600713南京医药5.5413.66-0.03-0.54%295441632.810.23%
002081金螳螂3.6921.42-0.02-0.54%522541931.260.20%
002455百川股份14.75813.68-0.08-0.54%803192.9113414.815.47%
603375盛景微38.30166.62-0.21-0.55%1591609.930.25%
603819神力股份12.69104.95-0.07-0.55%105701340.570.49%
920946森萱医药10.8434.02-0.06-0.55%5383583.81030.13%
001205盛航股份16.1940.22-0.09-0.55%4609748.960.29%
002496*ST辉丰1.79-16.91-0.01-0.56%53322957.30.48%
600064南京高科8.896.62-0.05-0.56%306272730.180.18%
688386泛亚微透95.9670.85-0.54-0.56%2076.822000.0850.23%
002015协鑫能科12.3831.15-0.07-0.56%29952537381.941.85%
603111康尼机电7.0616.74-0.04-0.56%10097715.160.12%
688337普源精电44.02117.18-0.25-0.56%6561.8692876.7850.35%
600377宁沪高速12.2713.25-0.07-0.57%152051867.260.04%
002530金财互联10.36178.75-0.06-0.58%263962743.230.38%
002463沪电股份69.0138.42-0.40-0.58%8097255760.90.42%
600710苏美达11.9711.54-0.07-0.58%259783121.90.20%
688755汉邦科技40.1349.31-0.24-0.59%638.68256.83040.36%
300927江天化学34.9818.57-0.21-0.60%3790713140.782.69%
603828ST柯利达6.63-36.86-0.04-0.60%8202548.310.14%
920950迅安科技18.1628.66-0.11-0.60%36666.55550.10%
603137恒尚节能14.6250.53-0.09-0.61%3076449.380.42%
600099林海股份11.31119.59-0.07-0.62%105331195.590.48%
002304洋河股份54.6939.81-0.34-0.62%135937447.740.09%
002024ST易购1.57171.68-0.01-0.63%46897740.650.05%
301101明月镜片40.3943.09-0.26-0.64%33691363.650.18%
603355莱克电气31.0418.30-0.20-0.64%1873583.110.03%
603406天富龙38.7534.22-0.25-0.64%2013780.910.55%
920245威博液压27.9081.57-0.18-0.64%22863.59020.06%
000910大亚圣象7.7254.09-0.05-0.64%9795757.980.18%
601952苏垦农发9.2523.03-0.06-0.64%229122123.970.17%
601500通用股份4.6070.20-0.03-0.65%228801055.190.14%
301187欧圣电气24.3431.14-0.16-0.65%1764429.650.07%
603078江化微24.30102.80-0.16-0.65%313967658.930.81%
603988中电电机28.74159.02-0.19-0.66%91822646.310.39%
300623捷捷微电33.0856.48-0.22-0.66%5471917997.870.71%
688472阿特斯15.0342.73-0.10-0.66%77680.6511675.280.58%
301195北路智控35.8128.56-0.24-0.67%2210791.490.25%
002585双星新材7.35-21.34-0.05-0.68%633234653.110.71%
920834三维装备14.7039.83-0.10-0.68%1664244.38740.26%
603016新宏泰33.5374.97-0.23-0.68%62492119.260.42%
000301东方盛虹13.11-115.35-0.09-0.68%616908048.540.09%
605058澳弘电子31.8430.75-0.22-0.69%36391157.450.25%
300192科德教育20.1750.57-0.14-0.69%194513927.150.60%
300970华绿生物22.60718.27-0.16-0.70%68401552.020.72%
601688华泰证券22.4713.03-0.16-0.71%5538112454.520.08%
300554三超新材25.26-25.39-0.18-0.71%59561504.80.75%
603351威尔药业27.8625.57-0.20-0.71%1269353.870.09%
002075沙钢股份5.5542.23-0.04-0.72%570763173.780.26%
002692远程股份5.5358.21-0.04-0.72%288921596.040.40%
603066音飞储存11.06494.68-0.08-0.72%121711345.420.41%
603528多伦科技9.67-123.04-0.07-0.72%166701611.650.24%
001373翔腾新材42.77-171.30-0.31-0.72%1204516.170.36%
300320海达股份11.0131.25-0.08-0.72%431924759.590.89%
688076ST诺泰34.3621.78-0.25-0.72%3194.761102.9950.10%
920057百甲科技6.86-254.16-0.05-0.72%3272224.85140.28%
600889南京化纤16.43-17.61-0.12-0.73%79581307.540.22%
002877智能自控9.50566.80-0.07-0.73%122621167.030.51%
688260昀冢科技29.51-18.63-0.22-0.74%6973.482061.4630.58%
600770综艺股份6.69177.97-0.05-0.74%901746042.670.69%
601010文峰股份2.6445.72-0.02-0.75%568581503.090.31%
603155新亚强17.0357.11-0.13-0.76%5186884.230.16%
603206嘉环科技16.99104.92-0.13-0.76%4388747.080.14%
002245蔚蓝锂芯16.9127.13-0.13-0.76%438487407.510.40%
300931通用电梯13.00-47.22-0.10-0.76%431175622.472.25%
301393昊帆生物53.2642.00-0.41-0.76%1004535.760.24%
002395双象股份19.369.08-0.15-0.77%59111145.540.22%
300402宝色股份21.7689.02-0.17-0.78%112772453.970.46%
603387基蛋生物8.8021.38-0.07-0.79%122341076.690.24%
300522世名科技12.45781.46-0.10-0.80%6582820.430.25%
688678福立旺24.80294.80-0.20-0.80%35497.458810.3711.28%
603707健友股份9.8724.54-0.08-0.80%288722855.860.18%
002540亚太科技7.3722.66-0.06-0.81%303782242.640.35%
301220亚香股份38.0532.62-0.31-0.81%29131107.980.37%
002483润邦股份7.3614.36-0.06-0.81%178511319.80.20%
600287苏豪时尚6.03106.01-0.05-0.82%11280680.050.26%
300717华信新材21.6939.12-0.18-0.82%4149900.740.41%
603488展鹏科技9.56-90.78-0.08-0.83%113221080.890.39%
920068天工股份18.94115.05-0.16-0.84%4309815.56110.69%
300827上能电气35.4746.16-0.30-0.84%175266243.870.45%
000936华西股份8.2623.97-0.07-0.84%491934062.440.56%
603680今创集团15.0923.44-0.13-0.85%5680856.670.07%
603655朗博科技41.56106.88-0.36-0.86%2016840.930.19%
301491汉桑科技56.2833.24-0.49-0.86%1644928.930.58%
603519立霸股份13.6821.83-0.12-0.87%5554761.940.21%
301016雷尔伟26.1586.76-0.23-0.87%50351313.650.24%
301106骏成科技32.9134.95-0.29-0.87%1904627.770.19%
920642通易航天14.75-273.79-0.13-0.87%3852569.00460.39%
603018华设集团7.9216.11-0.07-0.88%267792121.360.39%
301505苏州规划24.78134.14-0.22-0.88%51921290.780.69%
300447全信股份20.21-675.80-0.18-0.88%312386300.911.55%
002550千红制药7.8523.38-0.07-0.88%219311724.310.23%
301258富士莱34.5741.72-0.31-0.89%2589897.840.29%
002387维信诺8.91-5.34-0.08-0.89%387383470.390.28%
300354东华测试43.3048.27-0.39-0.89%108474689.661.33%
601890亚星锚链11.0835.43-0.10-0.89%765548499.230.80%
603982泉峰汽车8.86-8.82-0.08-0.89%168071491.840.49%
002309中利集团3.32-11.60-0.03-0.90%34720811628.031.49%
301168通灵股份42.87113.62-0.39-0.90%26031118.330.27%
688657浩辰软件56.0652.57-0.51-0.90%1126.86634.15060.27%
688399硕世生物67.90-219.33-0.62-0.90%1283.31875.15610.15%
688758赛分科技19.6766.13-0.18-0.91%9832.8581941.6810.33%
002866传艺科技19.61-112.02-0.18-0.91%199303915.441.10%
300907康平科技30.4943.89-0.28-0.91%1823557.750.19%
603369今世缘32.5814.13-0.30-0.91%101853326.410.08%
301601惠通科技28.1894.92-0.26-0.91%1425402.70.17%
001324长青科技19.5055.90-0.18-0.91%77061509.470.94%
600486扬农化工75.0024.68-0.70-0.92%77195778.970.19%
603332苏州龙杰13.8755.36-0.13-0.93%89981249.060.42%
600901江苏金租6.3811.69-0.06-0.93%422602706.130.07%
300537广信材料25.33-88.76-0.24-0.94%180624590.181.19%
920005鼎佳精密38.9044.68-0.37-0.94%1167455.50760.54%
002274华昌化工6.28-350.08-0.06-0.95%268271690.190.29%
600557康缘药业14.5829.34-0.14-0.95%128521878.880.23%
603323苏农银行5.145.08-0.05-0.96%628153241.10.31%
600398海澜之家6.1614.00-0.06-0.96%530003280.490.11%
301163宏德股份30.4468.94-0.30-0.98%2218678.040.41%
300265通光线缆16.22280.72-0.16-0.98%11191518188.522.39%
603906龙蟠科技18.14-28.04-0.18-0.98%202433675.210.36%
301278快可电子38.29114.58-0.38-0.98%70682711.421.38%
300135宝利国际4.02712.62-0.04-0.99%491601978.750.53%
688450光格科技30.94-25.70-0.31-0.99%1548.29480.75640.32%
600736苏州高新6.9546.49-0.07-1.00%698764855.960.61%
603161科华控股15.8633.43-0.16-1.00%67941078.410.36%
300509新美星14.8245.05-0.15-1.00%127211888.980.51%
301006迈拓股份18.7329.57-0.19-1.00%3198600.720.38%
920422润普食品12.7953.12-0.13-1.01%2795357.76980.42%
603248锡华科技22.6252.18-0.23-1.01%58341325.230.84%
002426胜利精密3.90-16.96-0.04-1.02%34982913648.941.03%
603366日出东方9.7143.43-0.10-1.02%353693446.050.44%
688408中信博47.5131.96-0.49-1.02%6726.23202.7890.31%
603205健尔康28.0342.38-0.29-1.02%3270920.280.79%
300842帝科股份110.45166.18-1.15-1.03%1583817583.271.22%
000919金陵药业7.60147.19-0.08-1.04%298832276.970.48%
600794保税科技3.7853.54-0.04-1.05%493781869.630.41%
601555东吴证券9.4413.52-0.10-1.05%967729178.140.19%
920007酉立智能72.3629.75-0.77-1.05%18091314.5681.70%
301378通达海40.35-74.90-0.43-1.05%91603695.662.00%
002807江阴银行4.675.25-0.05-1.06%1079565061.440.44%
301058中粮科工11.1724.21-0.12-1.06%255712864.540.50%
002221东华能源8.3133.76-0.09-1.07%266102218.150.18%
920931无锡鼎邦13.7970.84-0.15-1.08%1111153.58790.39%
688192迪哲医药-U54.11-28.98-0.59-1.08%2430.951321.3870.05%
600533栖霞建设2.73-3.80-0.03-1.09%454351247.440.43%
002333罗普斯金6.2984.34-0.07-1.10%2302214520.35%
688060云涌科技47.60-58.64-0.53-1.10%1710.33818.1110.28%
688211中科微至33.12-17.26-0.37-1.10%1048.5348.470.08%
000816智慧农业3.58-75.47-0.04-1.10%1314094697.110.91%
000890法尔胜5.35-25.70-0.06-1.11%401192162.80.96%
002576通达动力18.6236.28-0.21-1.12%157152941.080.97%
002091江苏国泰8.8212.45-0.10-1.12%354193135.70.22%
600682南京新百7.0342.81-0.08-1.13%395742788.120.34%
300715凯伦股份12.16-9.58-0.14-1.14%101731241.490.32%
603937丽岛新材13.02-59.61-0.15-1.14%7177939.710.34%
603125常青科技19.9453.47-0.23-1.14%6775113525.196.69%
000727冠捷科技2.58-19.87-0.03-1.15%1274223304.090.28%
000518*ST四环2.57-24.48-0.03-1.15%19827508.790.19%
603382海阳科技30.7440.44-0.36-1.16%3135967.090.86%
603326我乐家居10.1518.14-0.12-1.17%133381357.30.42%
301290东星医疗29.39-137.86-0.35-1.18%51381514.670.75%
300600国瑞科技14.27-80.21-0.17-1.18%129931859.40.44%
688633星球石墨25.0727.61-0.30-1.18%1758.38441.78230.12%
603518锦泓集团10.0213.37-0.12-1.18%156801574.180.46%
688353华盛锂电105.90-115.73-1.27-1.19%14838.5515597.120.93%
001236弘业期货9.99649.70-0.12-1.19%133221334.180.18%
002966苏州银行8.306.92-0.10-1.19%539384488.70.12%
603276恒兴新材18.2592.89-0.22-1.19%4700859.550.62%
688029南微医学81.9825.19-0.99-1.19%2003.741648.4710.11%
301088戎美股份16.3344.27-0.20-1.21%5873964.720.31%
300292吴通控股4.8962.88-0.06-1.21%895464411.440.80%
301098金埔园林9.78-20.28-0.12-1.21%155721523.731.04%
603136天目湖12.1432.00-0.15-1.22%151971848.130.56%
300721怡达股份16.16-28.12-0.20-1.22%449067219.23.25%
605218伟时电子19.3984.40-0.24-1.22%4479873.440.21%
300466赛摩智能9.69-67.86-0.12-1.22%255662485.790.57%
601128常熟银行7.265.74-0.09-1.22%808975895.330.24%
300641正丹股份20.0310.12-0.25-1.23%331946642.90.63%
600305恒顺醋业8.0059.43-0.10-1.23%544244371.310.49%
000425徐工机械11.9521.27-0.15-1.24%16983620409.910.19%
600400红豆股份2.37-11.80-0.03-1.25%1135722694.990.50%
603183建研院4.7358.15-0.06-1.25%20244962.630.41%
920278鹿得医疗9.3760.93-0.12-1.26%2895272.63680.39%
000421南京公用6.9422.62-0.09-1.28%268951875.60.47%
601928凤凰传媒10.0213.04-0.13-1.28%790407939.080.31%
002349精华制药7.6928.38-0.10-1.28%337492607.960.41%
002883中设股份10.76-47.55-0.14-1.28%9063977.120.59%
002394联发股份13.7813.33-0.18-1.29%208282882.420.64%
002471中超控股9.18-317.56-0.12-1.29%51657947133.413.85%
688055龙腾光电3.80-62.69-0.05-1.30%16441.9628.55070.05%
600513联环药业20.46-133.95-0.27-1.30%159433283.120.56%
300500启迪设计12.82-57.60-0.17-1.31%82961069.020.49%
600908无锡银行6.005.68-0.08-1.32%364012195.290.18%
603722阿科力38.76-129.46-0.52-1.32%1725670.910.18%
002778中晟高科21.46-37.39-0.29-1.33%65551409.960.53%
301587中瑞股份25.1380.27-0.34-1.33%69271744.880.94%
300761立华股份19.9025.74-0.27-1.34%117602348.930.19%
301360荣旗科技81.68137.46-1.11-1.34%79236522.943.11%
002172澳洋健康4.3879.86-0.06-1.35%503262217.770.66%
002802洪汇新材13.8455.13-0.19-1.35%173962415.990.96%
301003江苏博云50.0839.94-0.69-1.36%671434000.89%
603507振江股份31.20101.10-0.43-1.36%191185973.531.05%
600716凤凰股份4.28-28.38-0.06-1.38%16858723.780.18%
603585苏利股份20.4331.88-0.29-1.40%78941620.360.43%
688013天臣医疗42.8942.93-0.61-1.40%2800.681205.940.35%
601860紫金银行2.816.97-0.04-1.40%1971175566.210.56%
603041美思德13.3377.10-0.19-1.41%7293973.360.40%
600805悦达投资5.6061.39-0.08-1.41%327561842.510.39%
688178万德斯24.45-17.93-0.35-1.41%3459.16849.81930.41%
920371欧福蛋业11.0037.19-0.16-1.43%5541611.41560.29%
300644南京聚隆34.3629.47-0.50-1.43%120634161.71.38%
603381永臻股份29.4676.06-0.43-1.44%7193621483.155.06%
300575中旗股份6.84-21.29-0.10-1.44%1023206972.722.99%
300610晨化股份12.3137.80-0.18-1.44%100851246.030.63%
605300佳禾食品11.61193.37-0.17-1.44%193672255.990.43%
688539高华科技46.20137.61-0.68-1.45%10481.454808.1911.00%
603313梦百合9.5033.36-0.14-1.45%167741600.580.29%
688516奥特维106.4165.94-1.57-1.45%25607.3827431.320.81%
002079苏州固锝11.4996.21-0.17-1.46%12892214887.541.59%
001234泰慕士27.6775.87-0.41-1.46%2652736.010.29%
002839张家港行4.695.84-0.07-1.47%486942295.630.20%
600854春兰股份5.3323.19-0.08-1.48%16315874.940.31%
601388怡球资源3.99226.43-0.06-1.48%1697796818.8710.77%
603358华达科技49.7455.88-0.75-1.49%125476272.140.28%
300160秀强股份5.9221.93-0.09-1.50%364082165.220.48%
688232新点软件28.7082.86-0.44-1.51%13227.873810.9930.41%
688258卓易信息138.10209.38-2.12-1.51%23836.133736.332.74%
300261雅本化学7.15-33.13-0.11-1.52%431463095.860.46%
603307扬州金泉41.5523.44-0.64-1.52%1303544.480.77%
600746江苏索普7.7869.08-0.12-1.52%194111512.10.17%
300295三六五网11.53-26.18-0.18-1.54%193582253.871.16%
688670金迪克19.75-19.23-0.31-1.55%4822.2955.34420.39%
000681视觉中国28.81180.59-0.46-1.57%30306688643.514.48%
301078孩子王10.6351.74-0.17-1.57%9998610672.620.80%
603787新日股份13.4352.91-0.22-1.61%5377725.740.23%
002947恒铭达49.2322.77-0.81-1.62%2073210258.921.08%
603880南卫股份6.66-9.52-0.11-1.62%14603977.510.51%
605376博迁新材112.17190.57-1.86-1.63%4068146025.121.56%
000570苏常柴Ａ5.99254.32-0.10-1.64%271091632.140.49%
600078澄星股份11.36-74.65-0.19-1.65%806929128.111.22%
603955大千生态28.03-164.79-0.47-1.65%3344938.920.25%
601218吉鑫科技5.3047.47-0.09-1.67%952545077.70.98%
300172中电环保5.7649.65-0.10-1.71%546543167.951.04%
301036双乐股份34.2746.87-0.60-1.72%109153753.091.55%
002513蓝丰生化7.37-19.14-0.13-1.73%444973291.041.54%
301186超达装备49.7630.76-0.88-1.74%22891144.710.30%
300664鹏鹞环保5.6319.39-0.10-1.75%334571895.810.44%
688096京源环保9.49-119.21-0.17-1.76%16423.171570.5340.70%
600981苏豪汇鸿3.3348.22-0.06-1.77%948863170.240.42%
603810丰山集团16.6496.55-0.30-1.77%62471044.690.38%
603900莱绅通灵8.74-43.54-0.16-1.80%209961847.760.61%
002547春兴精工3.79-19.23-0.07-1.81%1150044412.811.04%
002623亚玛顿31.88-39.74-0.59-1.82%6543520996.923.29%
002998优彩资源8.5780.75-0.16-1.83%169291453.430.63%
603017中衡设计12.3183.50-0.23-1.83%277283433.811.00%
300856科思股份13.9052.38-0.26-1.84%218533052.740.48%
603221爱丽家居12.8147.51-0.24-1.84%103841337.30.43%
600280中央商场3.71-23.81-0.07-1.85%795122964.930.70%
600128苏豪弘业11.5262.11-0.22-1.87%197692289.730.80%
300169天晟新材6.78-14.72-0.13-1.88%465663159.511.54%
688426康为世纪24.95-20.38-0.48-1.89%2278.26573.07830.59%
300305裕兴股份6.67-6.54-0.13-1.91%169721133.80.53%
301090华润材料7.63-27.28-0.15-1.93%253581948.860.17%
601007金陵饭店8.13106.29-0.16-1.93%340372785.870.87%
300798锦鸡股份9.91-252.58-0.20-1.98%19364819255.525.08%
603878武进不锈8.42112.79-0.17-1.98%437813710.810.78%
605089味知香27.7152.60-0.56-1.98%43471212.860.32%
603117万林物流5.44466.76-0.11-1.98%455052478.580.76%
300240飞力达7.90-3623.08-0.16-1.99%210161670.830.58%
002391长青股份6.37-37.11-0.13-2.00%294911885.660.64%
688329艾隆科技25.94382.64-0.53-2.00%3740.73973.50140.48%
600250南京商旅11.19136.17-0.23-2.01%280183164.580.90%
002808*ST恒久4.70-23.09-0.10-2.08%10092475.450.61%
002491通鼎互联9.393085.40-0.20-2.09%45855243286.453.90%
603092德力佳68.6535.12-1.47-2.10%55433814.811.66%
600527江南高纤2.31143.22-0.05-2.12%1858874331.221.07%
600300维维股份3.6914.68-0.08-2.12%1778246602.831.10%
301266宇邦新材49.68121.58-1.10-2.17%129816475.461.24%
002514宝馨科技5.36-5.88-0.12-2.19%680033673.371.23%
603065宿迁联盛8.93102.43-0.20-2.19%281362530.471.43%
000626远大控股7.54-19.74-0.17-2.20%303252300.10.60%
300051琏升科技10.63-29.46-0.24-2.21%666677090.2091.81%
002631德尔未来5.70-26.91-0.13-2.23%347001986.780.46%
300217东方电热6.1247.95-0.14-2.24%30695918935.522.50%
600481双良节能9.52-13.33-0.22-2.26%36494534860.821.95%
300393中来股份9.46-10.84-0.23-2.37%24583823494.062.57%
688685迈信林45.64102.21-1.13-2.42%7442.883413.3130.51%
301116益客食品11.30-15.42-0.28-2.42%144001638.120.32%
688429时创能源16.41-16.83-0.41-2.44%17997.932978.271.50%
002127南极电商3.20-31.67-0.08-2.44%2038736546.931.02%
301636泽润新能94.9171.54-2.39-2.46%1719116649.7810.77%
920284灵鸽科技40.38-143.54-1.04-2.51%115524662.681.70%
603359东珠生态6.98-4.62-0.18-2.51%739975239.261.66%
300682朗新科技17.82-63.07-0.47-2.57%11832121337.31.15%
002104恒宝股份17.91310.07-0.49-2.66%10065318108.881.68%
301061匠心家居89.7521.58-2.48-2.69%19941805.380.14%
603334丰倍生物53.7049.90-1.49-2.70%78004221.322.51%
002445中南文化2.7863.50-0.08-2.80%2968988328.941.25%
603876鼎胜新材19.6047.52-0.57-2.83%11580022804.61.25%
600959江苏有线4.2646.72-0.13-2.96%39164016848.90.78%
920167同享科技22.60-164.42-0.69-2.96%274576264.5244.20%
301030仕净科技14.53-2.58-0.45-3.00%411796063.362.04%
300190维尔利4.64-5.29-0.15-3.13%1442876801.251.71%
688631莱斯信息70.81181.95-2.38-3.25%9439.7696699.5671.46%
002201九鼎新材13.28110.80-0.48-3.49%34278145339.175.69%
002519银河电子9.65-12.54-0.36-3.60%67024963594.285.99%
603212赛伍技术16.56-23.65-0.62-3.61%15695426379.153.59%
300196长海股份19.5824.27-0.75-3.69%19164236947.297.76%
603188亚邦股份5.88-14.59-0.23-3.76%17626010404.933.09%
300284苏交科7.3560.58-0.29-3.80%1026917579.050.86%
603958哈森股份19.74-58.96-0.79-3.85%384907601.781.75%
301040中环海陆37.85-24.82-1.56-3.96%3326912580.693.53%
002165红宝丽11.71172.67-0.49-4.02%46073054143.496.33%
001400江顺科技103.9456.20-4.92-4.52%78398277.915.23%
300912凯龙高科34.62-21.23-2.28-6.18%6679623558.487.77%
600327大东方4.38241.04-0.30-6.41%2098909253.782.37%
300528幸福蓝海24.47-72.09-1.70-6.50%18482145967.374.96%
000525红太阳6.1589.24-0.61-9.02%47722830069.424.29%

转至星宇股份（601799）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。