中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新联电子(002546)江苏省上涨家数:400下跌家数:283平均涨幅:+0.44%平均换手:2.25%总成交额:1285.30亿元
更新时间:2025-11-11 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300393中来股份8.02-9.19+1.34+20.06%987052.975963.9810.33%
300959线上线下144.00540.28+24.00+20.00%90520125308.417.29%
688670金迪克24.12-23.49+3.31+15.91%119619.3273739.71%
688448磁谷科技41.9174.97+4.51+12.06%75916.4431048.0215.83%
300806斯迪克30.28295.94+2.96+10.83%29440785153.149.30%
301626苏州天脉169.60104.59+16.52+10.79%3620661013.936.88%
002309中利集团3.49-12.20+0.32+10.09%30537310518.52.51%
600475华光环能19.1532.27+1.74+9.99%33818062474.933.59%
002387维信诺10.25-6.14+0.93+9.98%711867296.520.51%
920167同享科技21.58-156.54+1.71+8.61%7971017390.6312.21%
301278快可电子39.52118.26+2.94+8.04%6441925162.6712.53%
301611珂玛科技58.3977.22+4.03+7.41%14637185369.069.99%
920284灵鸽科技45.13-160.42+3.06+7.27%5587124733.98.25%
600105永鼎股份14.9665.64+1.00+7.16%1300973191878.48.90%
601218吉鑫科技6.0253.92+0.39+6.93%1696126103177.517.50%
688472阿特斯23.5467.76+1.45+6.56%1623622375441.911.66%
300827上能电气38.2245.05+2.35+6.55%573239219672.214.88%
688221前沿生物-U16.10-35.95+0.98+6.48%81226.5312517.542.17%
002547春兴精工5.55-28.16+0.33+6.32%141262178777.0812.79%
600510黑牡丹9.7395.52+0.55+5.99%18806318266.091.82%
603052可川科技37.28205.28+2.10+5.97%14451354023.427.69%
300751迈为股份122.5941.24+6.09+5.23%99879122613.55.17%
603312西典新能61.8634.04+3.01+5.11%4009324523.917.87%
002808*ST恒久6.29-30.91+0.30+5.01%407022523.452.47%
002708光洋股份13.70103.48+0.65+4.98%34392047732.956.69%
603828ST柯利达7.59-42.19+0.36+4.98%777115838.621.30%
603389*ST亚振49.97-138.21+2.33+4.89%192859516.970.73%
301137哈焊华通48.43177.45+2.25+4.87%8890342106.174.93%
688353华盛锂电97.49-106.54+4.49+4.83%108776.297161.719.14%
688758赛分科技20.0667.44+0.92+4.81%34798.816933.4678.19%
300584海辰药业56.95152.61+2.58+4.75%3880721520.594.73%
603355莱克电气28.1416.59+1.25+4.65%8217822752.081.43%
002513蓝丰生化9.24-22.71+0.38+4.29%58628053958.0422.11%
688408中信博47.8132.16+1.93+4.21%78076.8337064.853.56%
301636泽润新能56.8542.85+2.25+4.12%2500514170.2216.51%
002585双星新材5.93-17.22+0.23+4.04%23638413747.112.67%
300091金通灵3.16-3.26+0.12+3.95%59507718680.614.03%
600770综艺股份5.79154.03+0.21+3.76%42166724386.283.24%
000777中核科技24.8842.36+0.90+3.75%37589391791.589.80%
688720艾森股份59.59119.03+2.15+3.74%45432.0727436.948.22%
688429时创能源17.32-17.76+0.61+3.65%24916.884283.8922.08%
300507苏奥传感9.6267.69+0.33+3.55%23510722508.863.03%
300284苏交科8.7073.12+0.29+3.45%21546918572.511.80%
000816智慧农业3.61-76.10+0.12+3.44%81235629121.825.66%
601222林洋能源6.3965.27+0.21+3.40%47912530672.732.33%
002623亚玛顿21.25-26.49+0.68+3.31%7322215488.83.69%
688607康众医疗31.45511.90+1.00+3.28%23200.497286.8782.63%
603382海阳科技33.8444.52+1.05+3.20%240098092.266.76%
603359东珠生态8.80-5.83+0.27+3.17%23939620972.385.37%
920396常辅股份35.1264.09+1.04+3.05%3124910697.726.14%
688516奥特维47.2829.29+1.39+3.03%49367.0123184.161.57%
002514宝馨科技7.16-7.85+0.21+3.02%32373523195.45.84%
301093华兰股份45.80148.47+1.30+2.92%176587985.591.13%
688390固德威65.011482.29+1.84+2.91%100230.965751.064.12%
000421南京公用7.4724.35+0.20+2.75%20353115129.473.54%
300842帝科股份68.68103.34+1.83+2.74%9577965820.547.39%
688633星球石墨25.2027.75+0.67+2.73%25186.136396.9511.75%
301168通灵股份46.65123.64+1.20+2.64%137106280.061.44%
301272英华特44.2565.44+1.13+2.62%60992687.751.95%
300528幸福蓝海24.55-72.32+0.62+2.59%24660560072.86.62%
688588凌志软件18.2375.01+0.46+2.59%216045.440378.295.40%
300354东华测试50.5456.34+1.25+2.54%5752029345.937.07%
301061匠心家居91.7122.06+2.26+2.53%42043834.380.29%
603530神马电力51.1459.32+1.26+2.53%19042596222.394.45%
301329信音电子21.9553.23+0.54+2.52%406348909.069.45%
603185弘元绿能36.68-30.12+0.89+2.49%513535185988.37.56%
603286日盈电子43.98-310.23+1.04+2.42%3587515835.483.11%
605286同力日升43.3433.21+0.98+2.31%212699310.6491.27%
002778中晟高科21.18-36.90+0.46+2.22%231034854.21.87%
001332锡装股份57.5725.75+1.23+2.18%100345783.722.09%
002631德尔未来5.67-26.77+0.12+2.16%21353712128.322.81%
301266宇邦新材40.0998.02+0.84+2.14%2859711489.962.74%
603283赛腾股份52.0629.86+1.09+2.14%17682692756.056.42%
002455百川股份7.90435.80+0.16+2.07%27362921476.075.27%
301125腾亚精工19.33445.95+0.39+2.06%188443610.281.64%
300554三超新材27.34-27.48+0.55+2.05%7412620267.79.37%
002559亚威股份11.4683.76+0.23+2.05%31808536386.126.36%
300390天华新能41.92-813.54+0.83+2.02%424182177936.16.31%
301505苏州规划24.32131.65+0.48+2.01%227125519.183.03%
688631莱斯信息76.52196.63+1.49+1.99%17270.6813300.232.66%
300975商络电子15.2465.98+0.29+1.94%53001080607.9810.77%
603276恒兴新材18.9496.40+0.36+1.94%217914082.562.88%
300670大烨智能8.58-42.34+0.16+1.90%632065418.932.81%
300211*ST亿通9.18-100.30+0.17+1.89%286902610.670.96%
688257新锐股份28.2233.71+0.52+1.88%49702.3114060.781.97%
301016雷尔伟20.6468.48+0.38+1.88%300296222.371.45%
002333罗普斯金6.5287.42+0.12+1.87%38135124636.25.84%
300029*ST天龙6.64-36.12+0.12+1.84%227101508.641.13%
301030仕净科技15.42-2.74+0.27+1.78%397106083.981.96%
002201九鼎新材8.6271.92+0.15+1.77%7532964681.25%
600268国电南自13.3330.34+0.23+1.76%35298046403.733.49%
300385雪浪环境6.39-4.52+0.11+1.75%1305388362.24.49%
603966法兰泰克11.1720.73+0.19+1.73%585226535.441.47%
600287苏豪时尚5.93104.74+0.10+1.72%257281512.710.59%
603035常熟汽饰16.8715.93+0.28+1.69%508238613.871.39%
920068天工股份18.79114.14+0.31+1.68%78301465.1361.25%
605333沪光股份30.5921.61+0.50+1.66%226356890.840.52%
300192科德教育19.0047.64+0.31+1.66%20898738984.736.44%
603366日出东方10.0144.77+0.16+1.62%19225619208.122.36%
002079苏州固锝10.7590.00+0.17+1.61%24134725900.932.98%
301155海力风电87.6158.43+1.38+1.60%1993317513.311.62%
688137近岸蛋白44.20-47.71+0.68+1.56%2754.341215.40.84%
603212赛伍技术12.42-17.73+0.19+1.55%12824915930.722.93%
002172澳洋健康4.6284.24+0.07+1.54%1533127022.682.00%
688170德龙激光33.34-114.80+0.50+1.52%28113.359512.0852.72%
300798锦鸡股份8.07-205.68+0.12+1.51%508304067.61.36%
002182宝武镁业14.82157.52+0.22+1.51%10811815823.221.25%
920914远航精密31.7047.80+0.47+1.50%122933930.4351.23%
301665泰禾股份31.0829.96+0.46+1.50%193505962.45.06%
603722阿科力40.85-136.44+0.60+1.49%70432867.070.74%
301116益客食品11.59-15.81+0.17+1.49%442535141.010.99%
601010文峰股份2.7848.14+0.04+1.46%36322710100.231.97%
920509同惠电子38.0091.08+0.54+1.44%233088904.6852.79%
605376博迁新材50.7686.24+0.72+1.44%2188911141.180.84%
688003天准科技53.7684.80+0.76+1.43%11451.476173.3980.59%
603879永悦科技6.37-16.24+0.09+1.43%438492786.721.22%
300051琏升科技7.11-19.71+0.10+1.43%638624547.771.74%
301186超达装备48.8730.15+0.67+1.39%80243902.021.06%
300982苏文电能20.52470.25+0.28+1.38%454859373.82.35%
920149旭杰科技13.93-27.22+0.19+1.38%4141575.26420.65%
688076ST诺泰38.1824.20+0.52+1.38%16635.556321.6880.53%
000035中国天楹5.9561.81+0.08+1.36%1616779633.120.70%
603016新宏泰26.7959.90+0.36+1.36%94962554.690.64%
300402宝色股份25.40103.91+0.34+1.36%30005474396.9412.32%
688329艾隆科技22.98338.98+0.30+1.32%5268.651208.6930.68%
002546新联电子7.709.19+0.10+1.32%35993027923.174.49%
002471中超控股4.71-162.93+0.06+1.29%31076914591.572.32%
603326我乐家居9.4516.89+0.12+1.29%298712808.140.94%
688702盛科通信-U117.492784.48+1.49+1.28%17768.3521163.550.88%
002576通达动力18.3235.70+0.23+1.27%231314235.11.43%
301591肯特股份41.3148.33+0.51+1.25%49142023.421.45%
002652扬子新材4.07-100.67+0.05+1.24%883283579.731.72%
300201海伦哲5.7021.54+0.07+1.24%1737079894.191.73%
688048长光华芯87.76-1004.12+1.06+1.22%114581102199.36.50%
603626科森科技13.25-20.56+0.16+1.22%26952836062.084.86%
300721怡达股份14.99-26.09+0.18+1.22%254903800.531.84%
300228富瑞特装8.3718.44+0.10+1.21%14235211861.12.59%
300260新莱应材54.97129.18+0.65+1.20%9861354074.943.43%
300680隆盛科技47.4338.43+0.56+1.19%4710822447.892.68%
300305裕兴股份6.81-6.68+0.08+1.19%282571916.220.88%
301115联检科技17.17103.09+0.20+1.18%101951743.590.84%
920699海达尔53.2930.59+0.62+1.18%1463780.06480.70%
001234泰慕士28.5078.15+0.33+1.17%330559368.023.61%
300160秀强股份6.1122.63+0.07+1.16%1252317655.881.64%
300912凯龙高科17.51-10.74+0.20+1.16%168422925.491.96%
688226威腾电气39.44-14725.71+0.45+1.15%20614.358180.491.10%
002426胜利精密3.53-15.35+0.04+1.15%3051921107533.18.97%
603660苏州科达8.88-25.90+0.10+1.14%11292510049.311.96%
920007酉立智能74.6230.16+0.84+1.14%34212559.8673.21%
688295中复神鹰26.77-453.64+0.30+1.13%11716.183124.8380.13%
600099林海股份11.12117.59+0.12+1.09%151321680.580.69%
688060云涌科技45.42-55.95+0.49+1.09%4176.091904.950.69%
002839张家港行4.665.80+0.05+1.08%2042119458.680.84%
603985恒润股份16.06-23664.78+0.17+1.07%6781810963.191.54%
603028赛福天8.56-15.35+0.09+1.06%450263836.41.58%
300258精锻科技13.3657.69+0.14+1.06%624008318.251.09%
688757胜科纳米28.71139.27+0.30+1.06%13621.453948.3533.89%
300295三六五网13.48-30.61+0.14+1.05%330034426.971.97%
600805悦达投资5.7963.47+0.06+1.05%1178276828.281.39%
603928兴业股份15.5052.09+0.16+1.04%202493128.540.77%
603528多伦科技9.01-114.64+0.09+1.01%555594997.260.79%
603680今创集团11.0317.13+0.11+1.01%318093501.790.41%
603776永安行20.12-52.42+0.20+1.00%323656522.221.15%
300707威唐工业16.10120.52+0.16+1.00%346185558.862.42%
603163圣晖集成44.6732.86+0.43+0.97%132445876.51.32%
301220亚香股份40.7634.94+0.39+0.97%129275267.781.97%
605218伟时电子21.2092.28+0.20+0.95%175993736.460.83%
301098金埔园林9.58-19.87+0.09+0.95%260082486.061.74%
688515裕太微-U105.60-44.64+0.99+0.95%12288.3313214.22.47%
301226祥明智能29.93114.08+0.28+0.94%84672534.050.78%
301045天禄科技29.97101.98+0.28+0.94%298718956.264.67%
601799星宇股份124.4422.61+1.16+0.94%1083213339.130.38%
300931通用电梯10.79-39.19+0.10+0.94%303973313.21.58%
600250南京商旅10.89132.52+0.10+0.93%368403992.011.19%
601975招商南油3.2712.95+0.03+0.93%57801318894.841.20%
603351威尔药业29.4427.02+0.27+0.93%52651548.790.39%
002394联发股份12.0611.67+0.11+0.92%8407110200.32.60%
603381永臻股份22.0756.98+0.20+0.91%167373706.151.18%
301106骏成科技30.9832.90+0.28+0.91%54971707.240.54%
000910大亚圣象7.9055.35+0.07+0.89%357582814.330.65%
002692远程股份5.6759.69+0.05+0.89%811874604.311.13%
300926博俊科技33.4616.66+0.29+0.87%3415711293.91.21%
301160翔楼新材58.9130.08+0.51+0.87%68014011.410.94%
603042华脉科技16.26-191.74+0.14+0.87%9891516304.946.16%
688116天奈科技53.8674.87+0.46+0.86%35760.4819386.011.04%
603358华达科技48.9955.04+0.41+0.84%9091644898.492.07%
002380科远智慧28.6922.19+0.24+0.84%4172612099.862.94%
000570苏常柴A5.99254.32+0.05+0.84%655043917.941.18%
600527江南高纤2.40148.80+0.02+0.84%3991629527.772.30%
300165ST天瑞4.80-25.94+0.04+0.84%318901531.20.76%
920931无锡鼎邦16.9487.03+0.14+0.83%2462418.10830.86%
920339恒太照明10.9039.18+0.09+0.83%7461811.68380.49%
301163宏德股份29.5266.85+0.24+0.82%61321804.641.12%
603221爱丽家居12.4446.13+0.10+0.81%145841811.640.60%
300549优德精密20.11276.14+0.16+0.80%155873124.021.54%
002807江阴银行5.055.68+0.04+0.80%26324513239.561.07%
603878武进不锈10.15135.95+0.08+0.79%955669749.181.70%
920950迅安科技20.3432.10+0.16+0.79%1704345.250.48%
002877智能自控8.90531.01+0.07+0.79%283862526.361.18%
002531天顺风能7.63-783.96+0.06+0.79%18879614511.751.06%
688605先锋精科64.2064.74+0.50+0.78%10636.646851.1622.63%
300618寒锐钴业47.9554.44+0.37+0.78%4736622656.31.74%
603707健友股份10.3825.81+0.08+0.78%10978411388.340.68%
603273天元智能19.47129.57+0.15+0.78%97801901.21.74%
300809华辰装备37.84203.11+0.29+0.77%168196391.71.12%
300466赛摩智能10.45-73.19+0.08+0.77%837528738.281.87%
603370华新精科49.7348.99+0.38+0.77%80334000.022.34%
300215电科院6.57-290.05+0.05+0.77%777685116.161.56%
002445中南文化2.6460.30+0.02+0.76%3387548951.4091.43%
920946森萱医药11.9737.56+0.09+0.76%293983500.110.69%
002150通润装备22.7633.55+0.17+0.75%24061155513.876.71%
002223鱼跃医疗36.2420.88+0.27+0.75%4673716859.920.50%
301215中汽股份6.8644.36+0.05+0.73%809625554.440.61%
300563神宇股份38.55105.62+0.28+0.73%249099574.342.01%
600716凤凰股份4.17-27.65+0.03+0.72%630392634.050.67%
600305恒顺醋业8.3662.11+0.06+0.72%782356517.360.71%
000626远大控股8.37-21.91+0.06+0.72%958027988.421.90%
603125常青科技16.7744.97+0.12+0.72%126752122.111.25%
300217东方电热5.6844.51+0.04+0.71%25880914703.272.11%
301063海锅股份25.6044.96+0.18+0.71%88102264.730.91%
603111康尼机电7.2817.26+0.05+0.69%361112622.720.43%
603912佳力图8.74-235.80+0.06+0.69%390203409.370.72%
600533栖霞建设2.92-4.07+0.02+0.69%1142333337.821.09%
300196长海股份14.6318.13+0.10+0.69%296684350.671.21%
301587中瑞股份24.8879.47+0.17+0.69%107852676.11.47%
688106金宏气体22.0699.62+0.15+0.68%69088.4115248.031.43%
000919金陵药业7.41143.51+0.05+0.68%581344291.870.93%
002564天沃科技8.92100.57+0.06+0.68%805317184.120.94%
300585奥联电子22.35-1402.09+0.15+0.68%4999111036.163.12%
688601力芯微40.2799.47+0.27+0.68%15515.396276.1031.16%
603065宿迁联盛8.97102.89+0.06+0.67%268042392.941.36%
688478晶升股份36.44-423.97+0.24+0.66%19695.277193.9351.90%
601199江南水务6.0814.01+0.04+0.66%443112688.840.47%
300933中辰股份9.15234.10+0.06+0.66%528384831.90.97%
605183确成股份19.9314.83+0.13+0.66%132532636.940.32%
301072中捷精工24.75-49.81+0.16+0.65%91982278.861.37%
603059倍加洁32.50-77.73+0.21+0.65%81092629.830.81%
002516旷达科技6.2250.65+0.04+0.65%1038366457.650.71%
603269海鸥股份12.4936.31+0.08+0.64%301463755.340.98%
002009天奇股份17.20-53.27+0.11+0.64%6046410406.591.71%
300694蠡湖股份12.5787.04+0.08+0.64%158741985.640.73%
603787新日股份14.2656.18+0.09+0.64%410465861.31.78%
002438江苏神通14.4024.25+0.09+0.63%637819235.661.36%
301090华润材料8.08-29.06+0.05+0.62%263342121.040.18%
301023江南奕帆39.1137.85+0.24+0.62%37341465.220.89%
603519立霸股份13.1621.00+0.08+0.61%147161938.960.55%
300717华信新材21.4338.65+0.13+0.61%103822226.131.02%
301058中粮科工11.6625.28+0.07+0.60%731768522.771.43%
603332苏州龙杰13.8955.44+0.08+0.58%186982586.590.86%
300598诚迈科技57.71-112.27+0.33+0.58%8521548758.63.93%
920641格利尔21.11222.22+0.12+0.57%134432864.8563.01%
688503聚和材料58.8460.36+0.33+0.56%39349.4623282.062.18%
603968醋化股份12.57-75.18+0.07+0.56%122901541.370.60%
002491通鼎互联5.401774.35+0.03+0.56%1789009703.981.52%
003032*ST传智7.20-28.63+0.04+0.56%219181573.620.79%
300641正丹股份20.1810.34+0.11+0.55%352387090.180.66%
301601惠通科技31.79107.08+0.17+0.54%31721006.811.00%
600959江苏有线3.7541.13+0.02+0.54%28248210551.160.56%
688029南微医学83.3825.62+0.44+0.53%8113.826737.8620.43%
603693江苏新能13.3030.94+0.07+0.53%272163619.30.31%
603982泉峰汽车9.53-9.49+0.05+0.53%300512859.360.89%
600746江苏索普7.6467.83+0.04+0.53%388182955.30.33%
002787华源控股11.4739.36+0.06+0.53%805399261.3513.21%
920593鼎智科技34.48190.76+0.18+0.52%76292640.060.47%
600973宝胜股份5.88-30.39+0.03+0.51%19327111352.271.41%
300172中电环保5.8850.68+0.03+0.51%1695059949.43.24%
600736苏州高新6.0540.47+0.03+0.50%1078686515.290.94%
920026卓兆点胶38.4689.58+0.19+0.50%51602000.251.39%
688371菲沃泰22.29159.57+0.11+0.50%8212.8491834.1590.24%
301518长华化学36.6951.01+0.18+0.49%4891117696.789.14%
301210金杨股份42.9692.33+0.21+0.49%81713512.341.88%
688426康为世纪29.45-24.06+0.14+0.48%3513.521038.7460.95%
920694中裕科技21.0626.50+0.10+0.48%70411482.281.13%
603387基蛋生物8.6020.89+0.04+0.47%283192431.360.56%
688355明志科技19.4441.85+0.09+0.47%4140.85804.12880.33%
300320海达股份10.9631.11+0.05+0.46%17072818701.23.52%
603155新亚强17.6059.03+0.08+0.46%449637852.6091.42%
600064南京高科9.036.72+0.04+0.44%885097969.10.51%
688022瀚川智能15.85-3.74+0.07+0.44%15454.162446.6340.88%
000551创元科技11.4221.50+0.05+0.44%426754888.220.88%
300537广信材料23.17-81.19+0.10+0.43%253855893.761.76%
605298必得科技39.8297.16+0.17+0.43%2644410842.241.43%
301393昊帆生物54.3042.82+0.23+0.43%61593342.471.46%
002483润邦股份7.0913.84+0.03+0.42%626684461.890.71%
603183建研院4.8059.01+0.02+0.42%401601922.280.81%
603819神力股份12.23101.15+0.05+0.41%108071319.170.50%
601155新城控股14.72122.19+0.06+0.41%9308813680.460.41%
600327大东方4.92270.76+0.02+0.41%631403097.640.71%
300697电工合金17.2244.86+0.07+0.41%439477567.161.33%
300580贝斯特25.0941.84+0.10+0.40%270236819.470.57%
603201常润股份17.5913.03+0.07+0.40%82201449.680.44%
300279和晶科技7.5456.84+0.03+0.40%361552724.370.78%
000301东方盛虹10.08-88.69+0.04+0.40%18931719021.390.29%
000518*ST四环2.52-24.01+0.01+0.40%447011124.280.43%
688262国芯科技30.38-56.51+0.12+0.40%72261.7222231.532.15%
301202朗威股份41.6662.03+0.16+0.39%52802207.861.42%
603188亚邦股份5.26-13.06+0.02+0.38%32787617138.165.75%
603323苏农银行5.335.31+0.02+0.38%1174266263.730.58%
002349精华制药8.0029.53+0.03+0.38%13357410651.271.64%
920735德源药业37.4919.93+0.14+0.37%84553143.120.81%
600400红豆股份2.68-13.34+0.01+0.37%2808067539.841.23%
605389长龄液压62.4479.24+0.23+0.37%46872931.860.34%
603117万林物流5.43465.91+0.02+0.37%403352181.90.67%
300346南大光电38.7687.50+0.14+0.36%15692460924.952.39%
300709精研科技44.5548.53+0.16+0.36%174567801.121.17%
600406国电南瑞25.1425.28+0.09+0.36%39313099079.410.49%
600854春兰股份5.5924.32+0.02+0.36%275811539.070.53%
688096京源环保8.47-106.39+0.03+0.36%15042.841271.5810.64%
603066音飞储存11.39509.44+0.04+0.35%150001708.590.51%
688566吉贝尔31.4625.96+0.11+0.35%5935.041866.4380.30%
603137恒尚节能14.5250.18+0.05+0.35%6188896.980.84%
300644南京聚隆34.8529.89+0.12+0.35%149405187.471.69%
601009南京银行11.696.72+0.04+0.34%27322131905.990.22%
688755汉邦科技43.6953.69+0.14+0.32%2097.6917.63231.27%
601952苏垦农发9.4622.56+0.03+0.32%315192973.630.23%
002239奥特佳3.2484.79+0.01+0.31%35545211540.271.09%
300522世名科技13.24831.05+0.04+0.30%227762999.620.87%
688386泛亚微透74.2754.84+0.22+0.30%4373.333240.5260.48%
001324长青科技20.2858.13+0.06+0.30%119982437.971.47%
600280中央商场3.40-21.82+0.01+0.29%1326704501.81.18%
301006迈拓股份17.9228.29+0.05+0.28%4129741.140.49%
002530金财互联10.97189.27+0.03+0.27%9465710360.971.36%
603291联合水务11.0057.21+0.03+0.27%243392676.331.87%
920057百甲科技7.37-273.05+0.02+0.27%10344762.40790.90%
920100三协电机67.50--+0.18+0.27%85845820.7295.02%
920363莱赛激光19.14-368.78+0.05+0.26%4713907.04160.91%
601007金陵饭店7.78101.71+0.02+0.26%560184343.051.44%
688013天臣医疗54.7854.83+0.14+0.26%16428.2191982.02%
300610晨化股份12.1537.31+0.03+0.25%467245648.12.90%
688055龙腾光电4.10-67.64+0.01+0.24%30511.651252.7690.09%
301170锡南科技29.2526.04+0.07+0.24%757122162.25%
920245威博液压29.3085.66+0.07+0.24%1161341.76150.31%
688001华兴源创29.48-44.61+0.07+0.24%8675.082568.1010.19%
600794保税科技4.2560.20+0.01+0.24%1300235521.011.08%
300135宝利国际4.37774.67+0.01+0.23%842483675.470.91%
300190维尔利4.37-4.78+0.01+0.23%571402495.930.71%
301290东星医疗26.62-124.87+0.06+0.23%3029804.570.44%
600513联环药业22.38-146.52+0.05+0.22%21384546729.127.49%
688232新点软件26.9379.68+0.06+0.22%5484.061477.8150.17%
002802洪汇新材13.6654.41+0.03+0.22%130341776.130.72%
002635安洁科技14.0165.54+0.03+0.21%242813405.170.61%
688186广大特材24.5324.22+0.05+0.20%25322.386223.5360.90%
603017中衡设计10.0368.03+0.02+0.20%315373152.091.14%
301557常友科技95.8846.66+0.19+0.20%24552356.122.22%
603916苏博特10.3139.46+0.02+0.19%173221780.170.41%
603158腾龙股份10.3332.45+0.02+0.19%535935544.261.09%
600889南京化纤15.57-16.69+0.03+0.19%203513163.720.56%
920533骏创科技31.24151.85+0.06+0.19%89912822.4161.25%
600713南京医药5.2112.85+0.01+0.19%544872826.820.42%
300682朗新集团17.25-61.05+0.03+0.17%14690825812.951.42%
920158长江能科17.52--+0.03+0.17%124102177.2923.25%
300970华绿生物17.88568.26+0.03+0.17%237184212.562.49%
603078江化微18.2477.16+0.03+0.16%316715766.990.82%
600908无锡银行6.225.89+0.01+0.16%618613846.030.31%
688211中科微至32.22-16.79+0.05+0.16%2611843.2830.20%
601133柏诚股份13.0136.83+0.02+0.15%246783210.131.65%
603906龙蟠科技19.74-30.51+0.03+0.15%28867557049.555.11%
603937丽岛新材13.16-60.25+0.02+0.15%287033769.91.37%
920014特瑞斯13.4639.41+0.02+0.15%4232572.8680.61%
603655朗博科技34.1587.82+0.05+0.15%37031260.870.35%
688533上声电子27.4524.76+0.04+0.15%5302.51457.2560.33%
300856科思股份13.9252.45+0.02+0.14%169172347.50.37%
603876鼎胜新材14.3834.86+0.02+0.14%28356240510.513.05%
600481双良节能7.33-10.27+0.01+0.14%54395540106.152.90%
002685华东重机7.4658.18+0.01+0.13%889896648.950.88%
300631久吾高科30.2946.62+0.04+0.13%125503798.111.04%
603013亚普股份23.2321.91+0.03+0.13%81231895.340.16%
300416苏试试验15.6433.16+0.02+0.13%348165448.290.69%
603203快克智能32.4933.26+0.04+0.12%81662663.180.33%
001373翔腾新材32.72-131.05+0.04+0.12%32951076.70.99%
002221东华能源8.4534.33+0.01+0.12%518524374.630.35%
603488展鹏科技8.45-80.24+0.01+0.12%145871233.490.50%
002966苏州银行8.457.04+0.01+0.12%14511312262.990.33%
301559中集环科17.0545.81+0.02+0.12%95271625.211.06%
605089味知香27.1351.50+0.03+0.11%98202659.040.71%
688205德科立92.10226.81+0.10+0.11%50616.747646.983.20%
603205健尔康28.6143.26+0.03+0.10%41571189.691.01%
688337普源精电39.99106.58+0.04+0.10%13593.635448.0050.73%
920663明阳科技20.1636.56+0.02+0.10%3288666.53120.52%
601928凤凰传媒10.2213.30+0.01+0.10%908249286.780.36%
600862中航高科22.4429.86+0.02+0.09%6378514355.680.46%
300873海晨股份22.4718.52+0.02+0.09%105932381.150.63%
605167利柏特11.3323.32+0.01+0.09%338893828.790.75%
603041美思德13.3076.93+0.01+0.08%232653087.671.27%
301026浩通科技26.8131.49+0.02+0.07%161264313.811.45%
603339四方科技13.9627.68+0.01+0.07%149052079.70.48%
300500启迪设计14.31-64.29+0.01+0.07%99321421.580.59%
603262技源集团29.4776.38+0.02+0.07%39301156.541.01%
920720吉冈精密15.4670.66+0.01+0.06%110551715.6251.54%
301180万祥科技16.07-227.63+0.01+0.06%119211913.630.73%
002722物产金轮16.5125.87+0.01+0.06%280814628.471.47%
001205盛航股份17.5643.62+0.01+0.06%162062859.211.02%
920802保丽洁17.8661.11+0.01+0.06%3211575.17211.45%
002245蔚蓝锂芯17.9828.85+0.01+0.06%19447835074.571.79%
002734利民股份18.9320.01+0.01+0.05%12368723510.523.07%
688178万德斯27.21-19.95+0.01+0.04%5159.661402.1070.61%
688093世华科技36.7025.69+0.01+0.03%6995.692573.0980.27%
688113联测科技41.3525.92+0.01+0.02%1858.72769.7410.29%
301287康力源41.4629.06+0.01+0.02%31551310.671.85%
301310鑫宏业42.5250.63+0.01+0.02%33241413.590.66%
000727冠捷科技2.72-20.950.000.00%40151310950.530.89%
000890法尔胜4.84-23.250.000.00%617682989.141.47%
600128苏豪弘业11.3359.890.000.00%268383045.331.09%
600300维维股份3.7114.760.000.00%32002011821.641.98%
002024ST易购1.70185.890.000.00%662441128.720.07%
002081金螳螂3.4520.030.000.00%1480615113.220.56%
002391长青股份6.65-38.740.000.00%15692610427.923.38%
002395双象股份17.888.380.000.00%92251645.280.34%
002519银河电子4.78-6.210.000.00%759823636.280.68%
300169天晟新材7.11-15.440.000.00%244241735.870.81%
300265通光线缆9.97172.550.000.00%808958047.261.73%
300292吴通控股4.7561.080.000.00%1381626561.271.24%
603518锦泓集团9.3612.520.000.00%308772885.610.90%
300509新美星10.7832.770.000.00%282883056.141.14%
601500通用股份4.5769.740.000.00%793303629.850.50%
300575中旗股份6.67-20.760.000.00%457383046.961.33%
300708聚灿光电9.2441.500.000.00%12581011644.671.77%
002883中设股份12.02-53.120.000.00%174062093.311.14%
603136天目湖11.7931.070.000.00%157921858.630.58%
920547无锡晶海27.1339.960.000.00%3556963.18990.94%
603507振江股份25.4382.400.000.00%312007983.231.72%
603115海星股份19.8723.560.000.00%162953245.480.67%
688069德林海23.96-39.410.000.00%2771.72663.60190.25%
605300佳禾食品12.23203.690.000.00%234642865.020.52%
688176亚虹医药-U9.85-15.530.000.00%14200.881398.1870.33%
688225亚信安全19.47-42.780.000.00%16444.563211.7730.41%
301258富士莱35.3042.600.000.00%57022004.560.64%
301339通行宝15.0541.450.000.00%171572586.921.02%
603344星德胜26.8626.940.000.00%85272291.211.58%
920005鼎佳精密46.0752.920.000.00%1045482.65710.55%
603688石英股份40.53140.90-0.01-0.02%6571126772.631.21%
603097江苏华辰28.0045.47-0.01-0.04%289238080.6091.81%
000581威孚高科22.3514.08-0.01-0.04%4630210351.620.58%
605319无锡振华21.8717.17-0.01-0.05%90321977.970.30%
301181标榜股份36.2834.01-0.02-0.06%4723217222.935.29%
600486扬农化工67.2422.13-0.04-0.06%133578936.4490.33%
002080中材科技32.9231.33-0.02-0.06%20131167457.61.20%
300382斯莱克15.21-91.87-0.01-0.07%365615533.650.56%
920006晟楠科技28.30-266.12-0.02-0.07%40081140.5911.17%
300617安靠智电36.4350.31-0.03-0.08%210987731.711.50%
300031宝通科技22.8352.81-0.02-0.09%363078291.5291.03%
600919江苏银行11.115.96-0.01-0.09%47055552185.130.26%
300885海昌新材20.9576.33-0.02-0.10%132492779.290.79%
920418苏轴股份29.0131.12-0.03-0.10%71852087.2270.46%
688030山石网科19.20-25.93-0.02-0.10%5416.151044.0440.30%
603900莱绅通灵9.44-47.02-0.01-0.11%499924732.571.46%
300757罗博特科214.97-439.17-0.23-0.11%49475110278.33.35%
002550千红制药9.1727.31-0.01-0.11%12580411520.331.34%
300240飞力达8.34-3824.88-0.01-0.12%496784142.431.37%
920642通易航天15.94-295.88-0.02-0.13%128062047.7181.28%
603018华设集团7.8615.98-0.01-0.13%411723234.930.60%
000936华西股份7.6522.20-0.01-0.13%747695723.990.84%
002367康力电梯7.5315.15-0.01-0.13%448543379.250.56%
301088戎美股份14.8740.31-0.02-0.13%156102315.350.83%
002409雅克科技81.2542.08-0.11-0.14%145382118776.34.56%
603005晶方科技28.9555.20-0.04-0.14%8814725636.31.35%
603922金鸿顺21.48194.98-0.03-0.14%348087503.041.94%
300660江苏雷利49.5869.63-0.07-0.14%2288011421.470.51%
688496清越科技6.87-48.32-0.01-0.15%44734.043085.2681.88%
920665科强股份13.5239.68-0.02-0.15%2553345.40310.40%
300429强力新材13.42-39.96-0.02-0.15%456126122.721.14%
688381帝奥微24.64-68.00-0.04-0.16%16084.083970.1010.84%
688105诺唯赞23.59-316.60-0.04-0.17%8960.492112.3870.23%
301260格力博17.63-823.04-0.03-0.17%110591951.810.54%
688690纳微科技29.1179.10-0.05-0.17%21217.776205.3190.53%
300836佰奥智能50.7178.41-0.09-0.18%45502311.850.72%
688599天合光能22.19-7.11-0.04-0.18%528591.8118102.92.43%
003043华亚智能49.61104.45-0.09-0.18%41982090.620.50%
605133嵘泰股份38.4658.72-0.07-0.18%3016611575.31.07%
600282南钢股份5.4712.57-0.01-0.18%935065128.450.15%
920278鹿得医疗10.2366.53-0.02-0.20%5807593.7960.78%
920204沪江材料20.0193.44-0.04-0.20%4652933.05970.93%
301238瑞泰新材24.97345.91-0.05-0.20%24823262098.733.38%
600925苏能股份4.99107.02-0.01-0.20%958904783.810.60%
605588冠石科技53.17-84.95-0.11-0.21%66353561.070.91%
688097博众精工31.9829.95-0.07-0.22%9443.8983026.0240.21%
300826测绘股份17.63188.76-0.04-0.23%90841599.330.56%
603988中电电机25.62141.76-0.06-0.23%212035448.290.90%
688558国盛智科29.1325.85-0.07-0.24%37821106.5750.29%
688182灿勤科技24.50104.27-0.06-0.24%22913.455677.2780.57%
301360荣旗科技76.10128.07-0.19-0.25%1408810816.265.53%
002090金智科技12.0158.55-0.03-0.25%10183712305.312.57%
688689银河微电27.5248.44-0.07-0.25%9229.1482570.7710.72%
920371欧福蛋业11.7039.55-0.03-0.26%228902687.5941.18%
300128锦富技术7.80-36.98-0.02-0.26%42914533609.723.31%
300905宝丽迪33.7843.36-0.09-0.27%146834949.611.06%
000681视觉中国22.12138.65-0.06-0.27%26037657315.233.85%
688657浩辰软件58.1054.49-0.16-0.27%9658.75631.5452.35%
601128常熟银行7.235.72-0.02-0.28%1169878458.180.35%
920002万达轴承111.6284.32-0.31-0.28%35994043.961.15%
603880南卫股份7.08-10.12-0.02-0.28%200571421.320.69%
688218江苏北人23.79689.16-0.07-0.29%10757.012571.3110.91%
688377迪威尔43.6676.22-0.13-0.30%11915.895208.5340.61%
688800瑞可达69.2447.11-0.21-0.30%24799.2817436.041.21%
002274华昌化工6.59-367.36-0.02-0.30%770915071.340.82%
603416信捷电气64.9443.53-0.20-0.31%3092119815.432.22%
600901江苏金租6.3711.67-0.02-0.31%830025284.930.14%
301036双乐股份34.6947.44-0.11-0.32%29041007.510.41%
300664鹏鹞环保6.0920.98-0.02-0.33%26390916122.923.51%
600981苏豪汇鸿2.9943.30-0.01-0.33%1450404344.90.65%
688450光格科技29.89-24.82-0.10-0.33%3228.51966.47510.66%
301418协昌科技38.78182.06-0.13-0.33%32601267.151.11%
301179泽宇智能17.7149.43-0.06-0.34%366976564.481.55%
301195北路智控34.8127.76-0.12-0.34%33891181.770.39%
300623捷捷微电28.7649.11-0.10-0.35%4048711698.240.53%
601860紫金银行2.877.12-0.01-0.35%2586227446.280.73%
601990南京证券8.6026.01-0.03-0.35%12854511083.430.35%
601008连云港5.6545.66-0.02-0.35%827004679.010.67%
603375盛景微41.10178.80-0.16-0.39%68162814.591.07%
301656联合动力27.9258.10-0.11-0.39%278167771.371.67%
601512中新集团9.9718.80-0.04-0.40%493464943.030.33%
688536思瑞浦166.10831.74-0.67-0.40%15661.526380.531.18%
300304云意电气11.9724.73-0.05-0.42%491285897.920.57%
300342天银机电18.99135.89-0.08-0.42%12754624201.213.05%
000738航发控制18.8947.56-0.08-0.42%362146864.970.28%
688685迈信林58.88130.58-0.25-0.42%4335.462554.680.30%
002747埃斯顿23.15-28.21-0.10-0.43%8033218760.91.03%
603890春秋电子15.8523.98-0.07-0.44%11360818082.12.49%
920790联迪信息38.36473.78-0.17-0.44%36221395.5680.67%
301386未来电器27.0339.03-0.12-0.44%343369300.248.00%
603400华之杰55.9334.47-0.25-0.44%31791785.391.62%
688259创耀科技42.4357.58-0.19-0.45%9562.344073.7050.86%
002290禾盛新材37.9360.26-0.17-0.45%3499313356.581.41%
002165红宝丽8.88130.94-0.04-0.45%27909524641.623.84%
301378通达海31.03-57.60-0.14-0.45%54801699.261.19%
600522中天科技17.1320.40-0.08-0.46%42452873050.871.24%
000525红太阳6.3391.49-0.03-0.47%7576647930.77%
300420五洋自控4.19-129.26-0.02-0.48%1266495301.011.13%
000425徐工机械10.4018.52-0.05-0.48%26093227060.710.28%
603929亚翔集成50.3516.80-0.25-0.49%140947118.780.66%
920834三维装备17.9348.58-0.09-0.50%344056072.6695.48%
002384东山精密73.66108.67-0.37-0.50%564000430319.34.07%
600562国睿科技26.9452.77-0.14-0.52%326028828.890.26%
603955大千生态34.33-201.83-0.18-0.52%146084988.751.08%
002015协鑫能科11.1428.03-0.06-0.54%18089920293.561.11%
688017绿的谐波151.70305.61-0.82-0.54%13654.7320907.850.74%
920422润普食品14.7761.34-0.08-0.54%255103783.693.85%
603299苏盐井神11.0716.53-0.06-0.54%596946588.580.77%
002496*ST辉丰1.82-17.19-0.01-0.55%3631986718.453.26%
300936中英科技39.40-833.32-0.22-0.56%69592745.291.47%
688656浩欧博177.56309.40-1.00-0.56%3295.215814.4190.52%
603958哈森股份15.90-47.49-0.09-0.56%124821985.830.57%
002478常宝股份8.8012.88-0.05-0.56%103087391451.9714.26%
603829洛凯股份19.0629.95-0.11-0.57%5314210229.332.98%
002645华宏科技15.59-60.49-0.09-0.57%6566010257.581.17%
600377宁沪高速13.8214.93-0.08-0.58%245703398.750.06%
300715凯伦股份12.01-9.46-0.07-0.58%1780821570.56%
002998优彩资源8.4077.45-0.05-0.59%358013007.861.38%
688192迪哲医药-U59.92-31.73-0.36-0.60%10180.46129.2120.23%
301285鸿日达53.13-196.64-0.32-0.60%2846215350.543.63%
688286敏芯股份78.0188.49-0.47-0.60%8629.176827.0891.54%
605058澳弘电子29.4628.45-0.18-0.61%90592678.210.63%
002866传艺科技19.33-110.42-0.12-0.62%6202311998.453.42%
603161科华控股14.4530.46-0.09-0.62%208263007.931.09%
600970中材国际9.628.42-0.06-0.62%874318418.830.39%
688488艾迪药业14.38-69.47-0.09-0.62%14260.632046.1580.34%
301491汉桑科技63.7637.66-0.40-0.62%47543043.251.76%
300261雅本化学7.89-36.56-0.05-0.63%16738613155.751.78%
688531日联科技63.8064.78-0.41-0.64%10192.156522.120.95%
002262恩华药业24.6720.38-0.16-0.64%294137268.740.33%
601456国联民生10.7334.55-0.07-0.65%13871814926.490.53%
688678福立旺25.07280.48-0.17-0.67%20455.745162.1180.79%
601890亚星锚链10.2532.77-0.07-0.68%12427612787.351.30%
300373扬杰科技67.1627.92-0.46-0.68%5606338090.031.03%
002075沙钢股份5.8044.14-0.04-0.68%1371007963.850.62%
688700东威科技37.30129.06-0.26-0.69%20884.87837.2330.70%
001400江顺科技62.9234.02-0.44-0.69%25261596.581.68%
688580伟思医疗48.5736.93-0.35-0.72%5075.252467.5960.53%
603915国茂股份17.4242.32-0.13-0.74%522989199.680.80%
688711宏微科技24.11-390.89-0.18-0.74%27251.746665.9821.28%
603307扬州金泉45.0125.32-0.34-0.75%29871347.541.76%
603036如通股份21.1737.87-0.16-0.75%363537703.011.76%
688103国力电子63.47101.55-0.48-0.75%4348.812780.5140.46%
688358祥生医疗34.7728.66-0.27-0.77%5889.6192047.7750.53%
300782卓胜微71.94-198.04-0.56-0.77%2589918747.280.58%
603406天富龙45.9740.60-0.37-0.80%75643479.922.13%
600710苏美达11.1611.66-0.09-0.80%835949342.540.64%
688273麦澜德38.0537.48-0.31-0.81%2269.12865.57140.62%
920305*ST云创11.01-8.30-0.09-0.81%5224577.4750.64%
000700模塑科技11.0021.84-0.09-0.81%26480428907.192.88%
002127南极电商3.61-35.73-0.03-0.82%1665516020.010.83%
688535华海诚科107.22343.39-0.90-0.83%22226.3423977.734.24%
002608江苏国信8.298.83-0.07-0.84%939867816.360.25%
601555东吴证券9.4713.56-0.08-0.84%20939819922.130.42%
003015日久光电16.5752.89-0.14-0.84%187373118.260.76%
688046药康生物17.4458.85-0.15-0.85%7797.1191355.2430.19%
688350富淼科技23.05372.67-0.20-0.86%11372.232626.1960.93%
688300联瑞新材60.2950.81-0.54-0.89%37819.7823197.071.57%
300952恒辉安防30.1349.78-0.27-0.89%120883655.681.15%
001236弘业期货11.05718.64-0.10-0.90%357133962.430.47%
603810丰山集团18.57107.72-0.17-0.91%351206524.52.12%
601700风范股份5.38224.93-0.05-0.92%21528811582.91.88%
002976瑞玛精密26.242362.89-0.25-0.94%353409422.525.42%
688147微导纳米51.8073.63-0.50-0.96%38928.4520560.083.85%
603585苏利股份19.4530.35-0.19-0.97%103362011.670.57%
300864南大环境21.2921.74-0.21-0.98%140983012.420.89%
301040中环海陆24.24-15.90-0.24-0.98%186424571.021.98%
300777中简科技31.9433.85-0.32-0.99%5426917350.191.28%
688261东微半导67.76142.84-0.69-1.01%8921.846134.6860.73%
300761立华股份21.4027.68-0.22-1.02%306156544.870.49%
301078孩子王10.7052.09-0.11-1.02%12692113591.851.01%
600200*ST苏吴0.97-11.11-0.01-1.02%81602794.111.15%
600584长电科技38.7946.68-0.40-1.02%22264987063.71.24%
688502茂莱光学354.12329.64-3.70-1.03%2857.7710247.171.70%
688508芯朋微60.2537.33-0.63-1.03%13934.248470.6791.06%
301101明月镜片42.6445.49-0.45-1.04%79713399.80.42%
603313梦百合9.3132.70-0.10-1.06%554735185.460.97%
300907康平科技32.3246.53-0.35-1.07%96483131.151.01%
920662方盛股份29.40104.67-0.32-1.08%60571795.0562.46%
603259药明康德92.4418.40-1.01-1.08%145241135149.70.59%
600276恒瑞医药61.1654.36-0.67-1.08%15548495652.050.24%
002315焦点科技44.4427.65-0.49-1.09%2638311788.71.30%
300881盛德鑫泰38.0322.67-0.42-1.09%189967255.163.31%
301187欧圣电气24.2331.00-0.27-1.10%151553684.362.29%
600667太极实业9.8235.05-0.11-1.11%1278700126990.66.11%
002077大港股份17.48228.37-0.20-1.13%26534047040.914.57%
603206嘉环科技16.57102.33-0.19-1.13%210873518.260.69%
600557康缘药业15.5831.35-0.18-1.14%574598961.21.01%
600682南京新百7.7747.35-0.09-1.15%16148712578.871.39%
603380易德龙37.8627.44-0.44-1.15%113274339.170.71%
300447全信股份15.34-512.95-0.18-1.16%361515554.291.79%
688231隆达股份26.2683.89-0.31-1.17%42185.8410987.193.34%
688375国博电子69.3497.16-0.82-1.17%6583.794591.0580.11%
301076新瀚新材46.50123.76-0.55-1.17%6374429099.45.81%
301421波长光电97.89355.02-1.17-1.18%1692216694.973.65%
605288凯迪股份92.48147.44-1.12-1.20%1092310290.031.56%
300141和顺电气12.91-73.61-0.16-1.22%9960812888.583.91%
688052纳芯微158.72-166.76-1.97-1.23%9754.2915681.150.68%
300725药石科技40.0846.59-0.50-1.23%2633010582.631.30%
002091江苏国泰10.1914.38-0.13-1.26%674923.168536.844.23%
600398海澜之家6.2714.25-0.08-1.26%24217215248.420.50%
688510航亚科技25.0357.93-0.32-1.26%13697.493438.060.53%
600501航天晨光21.56-28.06-0.28-1.28%298926488.750.70%
300450先导智能51.5593.45-0.67-1.28%393420204739.72.52%
301122采纳股份30.67963.41-0.40-1.29%273848386.193.62%
300927江天化学28.3215.03-0.37-1.29%4491512620.863.19%
920003N中诚35.1321.87-0.47-1.32%150605305.20811.31%
300855图南股份29.4888.11-0.40-1.34%3549710571.441.26%
002304洋河股份70.5951.38-0.96-1.34%2322716471.990.15%
920436大地电气19.06-37.18-0.26-1.35%105422020.6161.19%
300753爱朋医疗28.56-801.63-0.39-1.35%161564628.761.84%
601688华泰证券22.3812.98-0.31-1.37%34078176708.990.47%
603369今世缘38.6816.77-0.54-1.38%4555717661.390.37%
600487亨通光电21.0618.36-0.30-1.40%33697871592.911.38%
688258卓易信息62.7795.17-0.90-1.41%9997.766344.7571.15%
002540亚太科技6.8721.11-0.10-1.43%836795748.490.96%
688399硕世生物76.30-246.47-1.12-1.45%6884.445261.9080.82%
920221易实精密17.7137.01-0.26-1.45%131862354.622.13%
688166博瑞医药53.56365.05-0.79-1.45%39022.5820919.540.92%
603007*ST花王6.08-6.98-0.09-1.46%886585389.341.77%
605099共创草坪35.7022.71-0.53-1.46%102043651.970.25%
688698伟创电气71.9359.33-1.07-1.47%22900.7716677.981.07%
002484江海股份28.0734.34-0.42-1.47%8149523073.740.99%
002104恒宝股份20.11348.15-0.32-1.57%17617935600.582.94%
603334C丰倍51.3047.67-0.82-1.57%4003320568.4712.89%
603699纽威股份50.9627.42-0.83-1.60%3088615745.240.41%
300337银邦股份10.37701.59-0.17-1.61%11158511596.81.36%
300655晶瑞电材16.41-339.32-0.27-1.62%37051761258.513.47%
301502华阳智能48.1383.13-0.80-1.63%37811824.611.60%
605258协和电子37.7247.83-0.63-1.64%169006453.561.92%
600389江山股份23.7021.35-0.40-1.66%376978956.3110.88%
300339润和软件57.96357.82-0.98-1.66%15380589602.141.98%
603990麦迪科技16.95-66.57-0.29-1.68%495488460.131.62%
605123派克新材74.7835.61-1.28-1.68%1782913397.991.47%
301229纽泰格21.67101.12-0.38-1.72%204614463.711.59%
920089禾昌聚合20.2919.22-0.36-1.74%205354171.8652.20%
688697纽威数控16.8925.42-0.30-1.75%31503.585352.8090.69%
301003江苏博云41.3532.98-0.75-1.78%133415537.61.79%
688539高华科技36.93110.00-0.68-1.81%15160.695667.2851.45%
002463沪电股份66.3336.93-1.26-1.86%200548135288.41.04%
688266泽璟制药-U97.35-193.25-1.85-1.86%10299.5110038.950.39%
603800洪田股份46.10101.69-0.88-1.87%150096989.760.72%
688693锴威特41.06-27.97-0.79-1.89%8598.133586.6932.21%
603486科沃斯81.9629.50-1.60-1.91%2243118561.050.39%
300331苏大维格32.11-135.05-0.63-1.92%7220323472.973.43%
002040南京港11.0131.69-0.22-1.96%10032411102.322.06%
600775南京熊猫11.87-60.38-0.24-1.98%15746218802.12.34%
002796世嘉科技19.32374.44-0.40-2.03%7007113626.473.10%
300651金陵体育22.2778.07-0.47-2.07%4684510467.895.36%
601388怡球资源3.27185.57-0.07-2.10%41599713692.231.89%
300421力星股份19.88104.08-0.44-2.17%12688125495.235.51%
002553南方精工28.3928.68-0.63-2.17%7182420568.232.86%
603090宏盛股份46.8070.94-1.05-2.19%151927184.191.52%
600078澄星股份12.84-84.37-0.29-2.21%1248362158477.518.84%
301012扬电科技25.3397.02-0.58-2.24%5275913494.533.68%
300600国瑞科技16.06-90.28-0.37-2.25%10826717415.93.68%
002156通富微电39.2060.36-0.94-2.34%358616142646.42.36%
301560众捷汽车38.3152.36-0.92-2.35%175456760.8717.21%
300555ST路通11.95-41.46-0.29-2.37%307083672.691.55%
601100恒立液压88.3042.22-2.18-2.41%2996826867.540.22%
002293罗莱生活9.6415.72-0.24-2.43%714846899.280.86%
920046亿能电力15.67120.63-0.42-2.61%389316185.1846.08%
300819聚杰微纤24.7662.55-0.70-2.75%272746778.2712.02%
920392佳合科技38.88162.04-1.10-2.75%36711447.7381.01%
605111新洁能38.3436.45-1.11-2.81%13607052599.643.28%
920262太湖雪27.0051.19-0.80-2.88%123683363.213.97%
002947恒铭达47.2221.84-1.40-2.88%3718817667.491.93%
603629利通电子27.7338.68-0.83-2.91%120431335454.70%
600370三房巷2.58-15.17-0.08-3.01%774640.920164.131.99%
301389隆扬电子53.70136.79-1.72-3.10%3257517735.563.85%
603666亿嘉和34.37-39.20-1.18-3.32%6108620907.122.97%
603489八方股份30.6890.56-1.17-3.67%4255513128.531.81%
688661和林微纳49.87195.89-2.04-3.93%22862.911548.621.51%
688260昀冢科技30.33-19.15-1.25-3.96%22333.396912.9661.86%
300964本川智能56.37122.24-2.35-4.00%4774427164.378.67%
002160常铝股份6.03123.75-0.31-4.89%108333766173.7213.65%
920299灿能电力24.2581.53-1.28-5.01%7873219502.0117.87%
603092N德力佳68.8035.20-4.02-5.52%7760554198.0223.20%
603179新泉股份65.1836.39-4.12-5.95%190686127428.73.74%
301010晶雪节能26.78133.73-1.73-6.07%7294119503.66.75%
688376美埃科技44.9732.79-3.11-6.47%24877.6611471.954.88%
300394天孚通信167.8071.19-12.20-6.78%388072673286.35.00%
002255海陆重工13.8325.20-1.03-6.93%1737964243436.927.24%

转至新联电子(002546)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。