|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚宝药业(600351)山西省上涨家数:20下跌家数:17平均涨幅:+0.56%平均换手:2.87%总成交额:111.38亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 8.70 | -6.48 | +1.45 | +20.00% | 1784589 | 143113 | 17.76% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1488670 | 86875.26 | 12.32% | | 600809 | 山西汾酒 | 187.08 | 18.07 | +7.95 | +4.44% | 111537 | 205714.4 | 0.91% | | 300486 | 东杰智能 | 16.13 | -29.43 | +0.61 | +3.93% | 545108 | 87195.16 | 12.42% | | 600408 | 安泰集团 | 2.33 | -8.74 | +0.05 | +2.19% | 344323 | 7999.351 | 3.42% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 176286 | 4332.33 | 0.74% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 468146 | 11565.71 | 1.40% | | 600771 | 广誉远 | 21.37 | 108.14 | +0.30 | +1.42% | 75662 | 16077.36 | 1.55% | | 300254 | 仟源医药 | 12.30 | 89.06 | +0.17 | +1.40% | 211861 | 25796.28 | 9.33% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 108487 | 5937.79 | 3.31% | | 002500 | 山西证券 | 6.26 | 27.99 | +0.06 | +0.97% | 231383 | 14460.99 | 0.64% | | 600157 | 永泰能源 | 1.46 | 27.82 | +0.01 | +0.69% | 1501958 | 21837.4 | 0.69% | | 002753 | 永东股份 | 7.48 | 25.68 | +0.05 | +0.67% | 59125 | 4418.81 | 2.44% | | 600234 | 科新发展 | 9.20 | 49.28 | +0.05 | +0.55% | 31335 | 2868.35 | 1.19% | | 000737 | 北方铜业 | 11.12 | 28.32 | +0.06 | +0.54% | 483383 | 53736.23 | 2.54% | | 600539 | 狮头股份 | 11.52 | -105.31 | +0.04 | +0.35% | 131361 | 15118.68 | 5.71% | | 000983 | 山西焦煤 | 7.32 | 14.64 | +0.02 | +0.27% | 403831 | 29570.24 | 0.87% | | 600740 | 山西焦化 | 4.06 | 81.89 | +0.01 | +0.25% | 152180 | 6179.07 | 0.59% | | 000723 | 美锦能源 | 4.61 | -17.81 | +0.01 | +0.22% | 323140 | 14880.34 | 0.74% | | 600546 | 山煤国际 | 10.26 | 10.48 | +0.02 | +0.20% | 186430 | 19146.8 | 0.94% | | 000755 | 山西高速 | 5.00 | 15.01 | 0.00 | 0.00% | 51727 | 2584.62 | 0.35% | | 600123 | 兰花科创 | 6.87 | 16.43 | 0.00 | 0.00% | 144702 | 9934.4 | 0.98% | | 002640 | 跨境通 | 5.19 | -17.38 | 0.00 | 0.00% | 639214 | 33145.74 | 4.58% | | 600351 | 亚宝药业 | 7.65 | 22.53 | -0.01 | -0.13% | 347795 | 26410.85 | 4.97% | | 600348 | 华阳股份 | 7.44 | 13.73 | -0.01 | -0.13% | 312486 | 23331.74 | 0.87% | | 600281 | 华阳新材 | 6.86 | -57.39 | -0.02 | -0.29% | 150487 | 10287.7 | 2.93% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 388887 | 11755.14 | 1.34% | | 601699 | 潞安环能 | 14.15 | 23.27 | -0.05 | -0.35% | 297247 | 42400.65 | 0.99% | | 601001 | 晋控煤业 | 14.13 | 9.31 | -0.05 | -0.35% | 136761 | 19409.58 | 0.82% | | 832982 | 锦波生物 | 320.40 | 46.11 | -1.35 | -0.42% | 6353 | 20198.61 | 1.06% | | 000825 | 太钢不锈 | 4.26 | -30.53 | -0.02 | -0.47% | 226436 | 9641.3 | 0.40% | | 003002 | 壶化股份 | 25.95 | 34.67 | -0.15 | -0.57% | 51518 | 13349.38 | 2.82% | | 601006 | 大秦铁路 | 6.51 | 15.32 | -0.04 | -0.61% | 555482 | 36233.21 | 0.28% | | 600780 | 通宝能源 | 6.05 | 12.67 | -0.04 | -0.66% | 92837 | 5610.07 | 0.81% | | 600617 | 国新能源 | 2.94 | -16.44 | -0.02 | -0.68% | 173603 | 5090.31 | 0.98% | | 000968 | 蓝焰控股 | 7.21 | 15.18 | -0.05 | -0.69% | 149696 | 10815.16 | 1.55% | | 603112 | 华翔股份 | 16.65 | 18.03 | -0.13 | -0.77% | 72419 | 12159.83 | 1.43% | | 871970 | 大禹生物 | 10.20 | -49.97 | -0.18 | -1.73% | 26556 | 2715.793 | 3.85% | | 000403 | 派林生物 | 18.49 | 24.66 | -0.40 | -2.12% | 193288 | 35769.08 | 2.05% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 25807 | 6162.71 | 2.21% |
|