中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东高速(600350)山东省上涨家数:187下跌家数:109平均涨幅:+0.31%平均换手:0.95%总成交额:297.53亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2575493171731.27.74%
300779惠城环保104.63784.85+7.92+8.19%6691468690.984.16%
002655共达电声15.7465.17+1.14+7.81%29491045599.398.15%
688579山大地纬12.9480.27+0.88+7.30%106649.413747.362.67%
688556高测股份15.20-38.13+0.94+6.59%330566.949258.093.98%
301292海科新源61.75-75.83+3.53+6.06%7617646010.418.95%
300659中孚信息16.61-49.94+0.82+5.19%11156118513.245.90%
603021ST华鹏6.39-14.02+0.28+4.58%905785764.072.83%
000599青岛双星6.82-12.79+0.29+4.44%17810212005.262.18%
600966博汇纸业8.5276.90+0.36+4.41%1150949580.460.86%
002355兴民智通7.02-34.03+0.23+3.39%24616617153.253.98%
920670数字人20.05470.53+0.65+3.35%276755550.2284.15%
300830金现代14.44471.40+0.45+3.22%35140651334.4410.42%
688309恒誉环保35.0186.97+1.09+3.21%5484.531889.3460.69%
002083孚日股份11.9836.90+0.36+3.10%12338714501.81.30%
002374中锐股份3.74-15.13+0.11+3.03%1718526402.931.58%
001331胜通能源51.564382.20+1.39+2.77%162528310.680.97%
603026石大胜华67.36-274.77+1.70+2.59%1925812816.580.95%
920510丰光精密18.39-349.23+0.44+2.45%126522321.6371.35%
920394民士达58.7971.08+1.40+2.44%53823132.7350.37%
002382蓝帆医疗5.95-11.71+0.14+2.41%481542849.510.48%
920092汉鑫科技41.00-255.50+0.95+2.37%152126319.1934.78%
600756浪潮软件18.08-61.56+0.41+2.32%6172211067.571.90%
002581ST未名7.56-22.59+0.17+2.30%172371291.520.43%
001260坤泰股份22.8458.92+0.47+2.10%85611934.432.70%
000668*ST荣控14.06-5.72+0.28+2.03%2420335.280.16%
920159农大科技40.84--+0.78+1.95%52292122.1873.63%
688234天岳先进94.401232.67+1.80+1.94%10807.2610072.450.25%
600960渤海汽车5.78-6.36+0.11+1.94%59734234580.856.28%
688455科捷智能24.07-65.49+0.44+1.86%5890.031393.4260.50%
001300三柏硕17.16-1389.03+0.31+1.84%66331131.820.27%
603029天鹅股份20.2330.23+0.32+1.61%4097821.270.34%
920476海能技术25.3060.10+0.40+1.61%60971542.0360.76%
688035德邦科技67.2889.66+1.06+1.60%49259.8433000.793.46%
600467好当家2.6795.30+0.04+1.52%1920475082.911.31%
600807济高发展3.34-3.51+0.05+1.52%461801530.280.59%
605567春雪食品11.8159.57+0.17+1.46%173012038.20.87%
301185鸥玛软件21.5545.45+0.31+1.46%250065390.31.79%
688021奥福科技24.35-114.70+0.35+1.46%4542.631088.3690.59%
920953国子软件37.1169.19+0.53+1.45%56172080.2370.94%
002476宝莫股份6.3254.56+0.09+1.44%405772542.790.66%
603708家家悦12.7854.50+0.18+1.43%258273307.860.40%
300175ST朗源6.41-209.57+0.09+1.42%213731363.70.45%
002805丰元股份16.59-7.65+0.23+1.41%151502494.620.54%
000639西王食品2.89-6.19+0.04+1.40%1104743183.951.02%
002107沃华医药7.2443.66+0.10+1.40%220611593.240.39%
000488ST晨鸣2.20-0.51+0.03+1.38%599041311.350.36%
300993玉马科技14.6926.94+0.20+1.38%75171099.060.31%
300786国林科技16.75-95.27+0.22+1.33%139182318.470.95%
002193如意集团6.98-2.92+0.09+1.31%260851803.771.00%
001207联科科技26.9519.28+0.34+1.28%82302200.230.42%
002838道恩股份28.8579.64+0.36+1.26%112733239.030.27%
600319亚星化学8.14-22.12+0.10+1.24%9478763.150.24%
688695中创股份29.67265.95+0.36+1.23%3033896.65270.59%
688663新风光57.7061.64+0.70+1.23%9042.455168.4360.64%
003033征和工业70.2034.60+0.85+1.23%27931951.760.35%
600579中化装备9.20-3.95+0.11+1.21%207471902.950.42%
605016百龙创园24.9428.64+0.29+1.18%107442659.10.26%
603190亚通精工27.5231.30+0.32+1.18%36961011.880.91%
603182嘉华股份16.3923.48+0.19+1.17%5866954.520.36%
603779威龙股份6.91-409.40+0.08+1.17%11845815.380.36%
300950德固特24.7153.42+0.28+1.15%49821221.770.55%
603536惠发食品10.76-94.64+0.12+1.13%143721536.520.60%
002363隆基机械9.0372.83+0.10+1.12%158681426.330.38%
920419路斯股份15.4024.16+0.17+1.12%1174180.07580.12%
300343ST联创6.36123.37+0.07+1.11%384982438.460.36%
002643万润股份17.2762.27+0.19+1.11%547899375.30.60%
605001威奥股份8.2330.31+0.09+1.11%9085742.640.23%
300099尤洛卡8.4164.78+0.09+1.08%635925332.031.09%
301069凯盛新材25.2595.76+0.27+1.08%169454253.320.40%
002111威海广泰11.2882.81+0.12+1.08%193592172.380.40%
301617博苑股份74.2256.72+0.77+1.05%18991403.870.36%
300243瑞丰高材11.66295.55+0.12+1.04%107261237.690.55%
301320豪江智能18.57162.53+0.19+1.03%55341022.670.81%
301017漱玉平民15.64-95.43+0.16+1.03%158722476.110.65%
603739蔚蓝生物15.7947.81+0.16+1.02%96351516.190.38%
920190雷神科技27.05115.70+0.27+1.01%2714733.25760.27%
605100华丰股份43.60219.68+0.42+0.97%33181437.180.20%
605198安德利41.7640.27+0.40+0.97%31551311.110.12%
603151邦基科技19.0428.66+0.18+0.95%3601684.020.21%
301022海泰科33.9277.15+0.32+0.95%42531434.740.64%
301456盘古智能30.5568.02+0.28+0.93%2795849.930.46%
603217元利科技25.4126.10+0.23+0.91%42461073.760.20%
603014威高血净41.1336.22+0.37+0.91%41631715.611.06%
002086东方海洋2.28-19.75+0.02+0.88%980422230.760.62%
603278大业股份12.63-110.06+0.11+0.88%218352741.190.64%
300583赛托生物15.06-16.54+0.13+0.87%3662548.890.20%
002117东港股份11.8230.84+0.10+0.85%182272151.360.35%
300121阳谷华泰13.3135.49+0.11+0.83%162222149.030.38%
002890弘宇股份17.28195.86+0.14+0.82%3818655.650.24%
300214日科化学7.45-293.18+0.06+0.81%273862040.060.59%
603102百合股份45.2623.81+0.36+0.80%1124506.490.18%
300237ST美晨2.52-12.91+0.02+0.80%877412218.140.61%
002598山东章鼓10.1399.62+0.08+0.80%9723980.780.35%
002768国恩股份51.9618.78+0.41+0.80%67633514.30.38%
603798康普顿15.2875.52+0.12+0.79%117221786.930.46%
920242建邦科技28.4018.12+0.22+0.78%873247.01380.24%
002041登海种业10.35175.03+0.08+0.78%479434960.80.54%
002921联诚精密24.01-143.18+0.18+0.76%132423160.911.03%
002376新北洋8.0392.32+0.06+0.75%377463032.340.48%
920839万通液压37.7234.71+0.28+0.75%1240464.9380.19%
603638艾迪精密25.1054.96+0.18+0.72%4763312019.940.57%
920651天罡股份36.7325.72+0.26+0.71%282103.1140.18%
300801泰和科技30.0252.21+0.21+0.70%72872175.440.53%
300690双一科技31.6431.45+0.22+0.70%53501691.180.48%
002521齐峰新材8.6344.65+0.06+0.70%4758409.230.11%
301199迈赫股份25.1639.96+0.17+0.68%49731246.90.69%
000423东阿阿胶55.1521.16+0.37+0.68%110766085.750.17%
002537海联金汇9.2752.93+0.06+0.65%1015669426.320.87%
301337亚华电子31.93-264.71+0.20+0.63%40181280.710.91%
002458益生股份9.6345.33+0.06+0.63%175481691.160.23%
301281科源制药37.0576.81+0.23+0.62%124394564.961.81%
600858银座股份6.4586.47+0.04+0.62%268351732.830.52%
002379宏桥控股30.77-2137.67+0.19+0.62%3931811914.60.35%
300110华仁药业3.24-2.72+0.02+0.62%579631875.270.49%
000915华特达因32.1513.50+0.19+0.59%2593832.070.11%
002330得利斯5.14-93.57+0.03+0.59%307871578.710.48%
300653正海生物20.6548.28+0.12+0.58%3008618.550.17%
301296新巨丰8.8529.56+0.05+0.57%8312730.920.28%
920195三祥科技21.2920.50+0.12+0.57%550116.8320.08%
003042中农联合18.22-23.34+0.10+0.55%102501863.040.80%
603187海容冷链16.5616.74+0.09+0.55%113871879.610.30%
920261一诺威16.5921.15+0.09+0.55%4329713.72470.25%
001219青岛食品14.8727.97+0.08+0.54%70101039.20.37%
603586金麒麟18.9623.62+0.10+0.53%2752519.720.14%
301206三元生物27.3260.51+0.14+0.52%1732470.980.13%
301015百洋医药23.7723.71+0.12+0.51%48411149.940.09%
300321同大股份42.80477.23+0.21+0.49%1702721.850.19%
002891中宠股份48.6833.29+0.23+0.47%110295394.840.36%
301020密封科技23.6038.76+0.11+0.47%3189748.330.22%
603967中创物流12.8817.25+0.06+0.47%4317554.850.12%
301678新恒汇73.63103.72+0.33+0.45%42663129.50.89%
688681科汇股份20.1441.88+0.09+0.45%3926.8785.76980.38%
600735ST新华锦6.86-18.45+0.03+0.44%616664178.371.45%
603856东宏股份13.7222.15+0.06+0.44%4174570.840.15%
600760中航沈飞55.1053.17+0.24+0.44%3986721915.480.14%
600784鲁银投资7.1423.12+0.03+0.42%11628827.970.17%
920832齐鲁华信7.46472.22+0.03+0.40%2271168.27310.18%
300918南山智尚17.4648.13+0.07+0.40%151722645.10.30%
000869张裕Ａ20.8350.94+0.08+0.39%1968409.270.04%
002242九阳股份10.4453.87+0.04+0.38%114541194.170.15%
603421鼎信通讯8.06-9.55+0.03+0.37%210471692.310.32%
920212智新电子13.73139.47+0.05+0.37%971133.46420.19%
002248华东数控14.06192.65+0.05+0.36%28294139215.199.20%
300848美瑞新材16.9785.13+0.06+0.35%93691581.40.37%
300143盈康生命11.4471.62+0.04+0.35%93351065.980.15%
688557兰剑智能41.1829.72+0.14+0.34%2201.16902.52530.21%
003022联泓新科20.6795.68+0.07+0.34%191343921.780.14%
603836海程邦达14.8289.64+0.05+0.34%4377647.30.21%
000409云鼎科技11.96129.50+0.04+0.34%332073976.020.56%
600600青岛啤酒61.8418.22+0.20+0.32%67334160.940.09%
000503国新健康9.46-78.60+0.03+0.32%263692496.840.27%
002958青农商行3.165.91+0.01+0.32%841042657.550.15%
002589瑞康医药3.30-58295.64+0.01+0.30%526751732.890.39%
688139海尔生物33.0040.82+0.10+0.30%3874.481275.5160.12%
002675东诚药业13.4066.53+0.04+0.30%128471717.340.17%
600350山东高速10.0614.74+0.03+0.30%8520855.310.02%
600448华纺股份3.38-15.55+0.01+0.30%594752012.80.94%
000977浪潮信息64.9638.33+0.19+0.29%234101152550.21.60%
603367辰欣药业17.2615.86+0.05+0.29%102941771.880.23%
603639海利尔14.1425.56+0.04+0.28%5400762.380.16%
300996普联软件17.7546.56+0.05+0.28%234034161.251.00%
600180瑞茂通3.67248.51+0.01+0.27%345741264.450.32%
688002睿创微纳115.7167.24+0.31+0.27%16160.8818637.650.35%
300105龙源技术7.5749.04+0.02+0.26%13256998.360.26%
000756新华制药15.8028.80+0.04+0.25%102501620.220.21%
301149隆华新材12.1938.83+0.03+0.25%260103178.031.00%
002726龙大美食4.07-17.30+0.01+0.25%22116901.370.21%
603086先达股份8.2421.87+0.02+0.24%129671068.110.30%
300699光威复材39.7161.02+0.09+0.23%3942015550.60.48%
600789鲁抗医药9.1450.61+0.02+0.22%236912165.350.26%
002234民和股份9.15-12.18+0.02+0.22%7782710.670.26%
000407胜利股份4.9334.01+0.01+0.20%836634125.890.96%
920378泰德股份10.1283.89+0.02+0.20%61862.31030.06%
603285键邦股份35.9742.74+0.07+0.19%59282115.880.95%
002671龙泉股份5.7329.85+0.01+0.17%326801871.470.59%
600918中泰证券6.3829.12+0.01+0.16%450152873.80.11%
002094青岛金王7.52136.98+0.01+0.13%564834254.090.82%
002073软控股份8.2017.95+0.01+0.12%417243420.050.41%
603270金帝股份27.5148.36+0.03+0.11%452312390.64%
300423昇辉科技9.35-35.84+0.01+0.11%439074076.921.32%
000506招金黄金19.58405.88+0.02+0.10%10846921076.381.17%
300840酷特智能19.74-182.37+0.02+0.10%181673598.051.03%
688136科兴制药30.5548.97+0.03+0.10%4367.061335.1660.22%
920304迪尔化工13.5138.19+0.01+0.07%90761225.4080.67%
300233金城医药15.3075.98+0.01+0.07%69701065.870.19%
920271邦德股份16.4320.75+0.01+0.06%55991.71750.10%
000655金岭矿业10.3922.530.000.00%585476002.50.98%
000720新能泰山3.75-50.550.000.00%926473462.830.74%
000957中通客车11.9521.410.000.00%247192957.370.42%
600212绿能慧充7.70176.700.000.00%175841352.210.33%
600336澳柯玛7.81-103.170.000.00%190091490.360.24%
600587新华医疗15.3418.290.000.00%134692061.080.22%
002286保龄宝10.5127.760.000.00%310133249.360.84%
601678滨化股份5.3949.860.000.00%20635311049.911.01%
603167渤海轮渡9.6315.640.000.00%115251109.950.25%
002793罗欣药业4.93-7.920.000.00%359721773.510.33%
603858步长制药17.0910840.130.000.00%91521563.880.09%
002746仙坛股份6.3218.930.000.00%160481013.640.23%
601665齐鲁银行5.856.300.000.00%804644714.240.13%
688191智洋创新--------------
001379腾达科技24.0858.540.000.00%63241516.250.94%
001388信通电子45.0551.06-0.01-0.02%1993895.380.64%
920020泰凯英17.1422.47-0.01-0.06%1801307.9510.33%
002241歌尔股份26.3332.11-0.02-0.08%11100729209.650.35%
603223恒通股份9.5529.35-0.01-0.10%150191429.040.21%
002469三维化学8.9821.57-0.01-0.11%203821821.480.32%
300183东软载波16.29-268.00-0.02-0.12%105471712.750.29%
300677英科医疗40.0315.41-0.05-0.12%135105378.50.29%
000726鲁泰Ａ7.459.74-0.01-0.13%12675944.340.22%
600529山东药玻20.3317.64-0.03-0.15%83311694.220.13%
300821东岳硅材12.09-500.76-0.02-0.17%360624344.620.30%
688363华熙生物47.85356.65-0.08-0.17%8000.243830.6950.17%
300308中际旭创526.5568.42-0.91-0.17%77584406491.50.70%
301209联合化学101.70190.59-0.19-0.19%51375241.750.54%
601366利群股份4.87299.74-0.01-0.20%463452255.910.50%
600783鲁信创投23.1899.98-0.05-0.22%315467300.6490.42%
605589圣泉集团31.9525.83-0.07-0.22%3455010980.150.41%
301498乖宝宠物61.7137.03-0.15-0.24%42192612.230.24%
000677恒天海龙4.04473.36-0.01-0.25%310831256.640.36%
688677海泰新光47.8832.92-0.12-0.25%3103.531478.3760.26%
601163三角轮胎15.3213.59-0.04-0.26%93451431.860.12%
002588史丹利10.7712.70-0.03-0.28%276912966.380.32%
603113金能科技6.95-56.88-0.02-0.29%202531403.550.24%
002237恒邦股份17.2138.83-0.05-0.29%11065518942.170.93%
688087英科再生31.7418.17-0.10-0.31%1487.46470.57290.08%
300569天能重工6.17-34.44-0.02-0.32%307501895.160.30%
301609山大电力48.3059.24-0.16-0.33%74173555.382.02%
300443金雷股份26.8026.53-0.09-0.33%115323087.120.46%
601096宏盛华源5.9347.41-0.02-0.34%25917715193.31.58%
600690海尔智家25.8011.54-0.09-0.35%6410816497.350.10%
002078太阳纸业16.9715.09-0.06-0.35%484048152.440.17%
002580圣阳股份13.3130.34-0.05-0.37%217012879.50.48%
301262海看股份28.8530.83-0.11-0.38%6873920067.75.63%
002490山东墨龙7.82-60.19-0.03-0.38%655515097.371.21%
603755日辰股份33.2744.49-0.13-0.39%32151073.160.33%
002481双塔食品4.9993.11-0.02-0.40%294031470.720.26%
600188兖矿能源17.4317.77-0.08-0.46%24941443198.820.42%
600060海信视像23.3111.86-0.11-0.47%280776548.020.22%
000498山东路桥6.204.23-0.03-0.48%255301584.280.18%
600308华泰股份4.11-106.00-0.02-0.48%759423117.470.50%
000554泰山石油7.9924.13-0.04-0.50%1180399334.63.25%
600076康欣新材3.99-13.49-0.02-0.50%25857010615.161.92%
601966玲珑轮胎15.0918.28-0.08-0.53%311584706.780.21%
688161威高骨科29.1343.66-0.17-0.58%2841.94825.35920.07%
002899英派斯30.9663.07-0.19-0.61%43031332.330.36%
300001特锐德27.5225.14-0.17-0.61%4582412558.860.44%
300654世纪天鸿12.30120.84-0.08-0.65%10127112665.062.87%
300185通裕重工3.01166.35-0.02-0.66%1836715528.840.50%
301439泓淋电力16.5231.97-0.11-0.66%134722221.880.74%
603612索通发展31.7822.31-0.22-0.69%4219813235.910.85%
002026山东威达15.8221.09-0.11-0.69%227923598.060.52%
301158德石股份24.3827.95-0.17-0.69%132253208.830.90%
300224正海磁材17.77126.19-0.13-0.73%7349213000.270.79%
600777*ST新潮4.0616.10-0.03-0.73%406601655.290.06%
600229城市传媒6.74-284.24-0.05-0.74%287991953.40.44%
002871伟隆股份20.1735.22-0.15-0.74%57861161.810.39%
920132泰鹏智能17.3393.46-0.13-0.74%85571483.0033.05%
301299卓创资讯63.0956.53-0.48-0.76%69474380.491.15%
600223福瑞达7.3634.94-0.06-0.81%312582301.930.31%
002088鲁阳节能12.1525.78-0.10-0.82%86511052.580.17%
300479神思电子22.18187.73-0.19-0.85%308156888.471.56%
688331荣昌生物103.10-61.41-0.90-0.87%8160.328466.1530.50%
688501青达环保27.6018.70-0.25-0.90%5199.961428.4040.42%
002948青岛银行5.496.66-0.05-0.90%1279707008.620.41%
600727鲁北化工7.6259.90-0.07-0.91%484333675.170.92%
601019山东出版9.1812.41-0.09-0.97%247582274.470.12%
600219南山铝业6.8415.36-0.07-1.01%63144642961.770.55%
600027华电国际4.878.59-0.05-1.02%1965489604.110.23%
002526山东矿机3.8760.76-0.04-1.02%1429055545.650.81%
601058赛轮轮胎15.6613.95-0.17-1.07%6745310591.440.21%
601298青岛港9.1910.88-0.10-1.08%555695124.530.10%
600022山东钢铁1.62-25.99-0.02-1.22%3753176100.150.35%
000682东方电子13.8924.58-0.18-1.28%87367120910.65%
600017日照港3.0717.34-0.04-1.29%1415244362.040.46%
603279景津装备18.2416.99-0.24-1.30%149862732.180.26%
002545东方铁塔26.0535.00-0.35-1.33%4434811440.40.39%
002408齐翔腾达5.81-53.18-0.08-1.36%814814726.670.30%
301188力诺药包17.5890.42-0.25-1.40%215323771.790.90%
300594朗进科技28.65-56.46-0.41-1.41%217016189.092.38%
600547山东黄金46.2844.06-0.67-1.43%12525357805.730.35%
300948冠中生态22.14-49.31-0.34-1.51%284596335.531.90%
002984森麒麟20.6714.51-0.32-1.52%355077359.150.50%
920689克莱特32.3043.16-0.52-1.58%91252947.4752.41%
000830鲁西化工17.6022.69-0.30-1.68%501358819.580.26%
603577汇金通10.9528.11-0.20-1.79%460315012.881.36%
002270华明装备34.3443.87-0.63-1.80%4304814685.320.48%
000680山推股份13.0316.08-0.24-1.81%671258708.680.51%
600955维远股份19.86-51.85-0.39-1.93%140142784.220.25%
600426华鲁恒升35.7623.52-0.73-2.00%4391815760.950.21%
300285国瓷材料31.6251.51-0.65-2.01%7447323569.720.89%
301035润丰股份81.9023.04-1.70-2.03%38693167.920.14%
002339积成电子12.02130.57-0.25-2.04%17967221496.913.75%
002254泰和新材13.22-493.87-0.28-2.07%9624512658.331.13%
600309万华化学86.1024.29-1.90-2.16%9564382424.040.31%
002470金正大2.15-47.12-0.05-2.27%66795114562.762.03%
002810山东赫达19.5241.80-0.48-2.40%481679506.321.49%
000822山东海化6.35-10.75-0.17-2.61%19295212323.242.16%
688190云路股份113.3039.08-3.04-2.61%6277.47124.1810.52%
000880潍柴重机36.0568.17-0.98-2.65%6788124536.32.99%
002485ST雪发4.67-15.78-0.13-2.71%820123756.641.51%
000811冰轮环境17.8030.34-0.51-2.79%10822319273.651.11%
002353杰瑞股份100.8636.41-3.12-3.00%7813677662.61.13%
000338潍柴动力27.2119.96-0.86-3.06%427374116272.90.85%
002283天润工业8.5728.40-0.28-3.16%19013216275.11.89%
600586金晶科技6.65-18.62-0.25-3.62%41699227798.532.94%
002595豪迈科技94.9531.88-3.61-3.66%1387613261.170.17%
000951中国重汽20.8115.32-0.84-3.88%9231019312.110.79%
605006山东玻纤9.63502.22-0.57-5.59%37466336245.766.24%
605287德才股份62.67-27.75-4.69-6.96%9218258123.929.23%
002323雅博股份2.36-25.36-0.26-9.92%167885442477.27.92%

转至山东高速（600350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。