中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿路钢构(002541)安徽省上涨家数:102下跌家数:71平均涨幅:+0.42%平均换手:1.82%总成交额:421.50亿元
更新时间：2025-09-26 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688249晶合集成31.7093.80+3.49+12.37%723343.8223489.96.10%
300692中环环保8.8659.55+0.90+11.31%26362322869.767.02%
002208合肥城建7.77-105.94+0.71+10.06%43724033498.455.44%
688251井松智能28.18159.24+2.35+9.10%33668.399177.8745.61%
600063皖维高新6.2826.20+0.45+7.72%129922080416.36.28%
301586佳力奇54.4558.99+3.15+6.14%2938315591.675.55%
688403汇成股份19.1782.13+0.97+5.33%385265.674777.184.59%
002140东华科技11.6618.72+0.51+4.57%21784325232.694.01%
002298中电鑫龙14.42-8.92+0.63+4.57%2120615296993.232.10%
301108洁雅股份31.75140.37+1.24+4.06%86152682.211.33%
688610埃科光电75.26142.51+2.76+3.81%10623.018106.5212.60%
002226江南化工6.7919.98+0.22+3.35%33885022851.141.28%
688639华恒生物33.9854.94+1.08+3.28%36775.8412327.891.47%
605189富春染织16.3056.51+0.49+3.10%383526194.721.98%
688077大地熊35.51110.92+1.05+3.05%30290.5510728.222.65%
688367工大高科21.7384.57+0.64+3.03%26723.725758.2043.05%
688162巨一科技36.23132.09+0.93+2.63%29033.5110537.482.12%
001282三联锻造21.8932.65+0.56+2.63%363737901.674.65%
688486龙迅股份74.3564.44+1.85+2.55%26909.0319837.593.62%
002538司尔特5.1818.59+0.12+2.37%779184002.70.91%
001230劲旅环境24.2621.57+0.54+2.28%144153452.912.67%
002136安纳达10.77-38.44+0.22+2.09%274322918.121.28%
000630铜陵有色4.7530.75+0.09+1.93%2921653140126.62.63%
603599广信股份11.8215.00+0.22+1.90%281573298.830.31%
002743富煌钢构5.9858.92+0.11+1.87%476772813.851.10%
603110东方材料17.01383.29+0.31+1.86%8251313910.794.10%
000868安凯客车5.52265.55+0.10+1.85%897684919.61.22%
300929华骐环保10.64-54.05+0.19+1.82%147581547.941.16%
600444国机通用17.4751.23+0.30+1.75%171922980.041.17%
600935华塑股份2.42-21.49+0.04+1.68%1015802431.740.29%
688659元琛科技10.49-28.37+0.17+1.65%14676.561517.4980.92%
600470六国化工5.56-18.90+0.09+1.65%409692250.510.79%
301167建研设计15.7988.42+0.25+1.61%172132689.712.42%
301429森泰股份19.1640.81+0.30+1.59%4029760.850.91%
603768常青股份12.41299.62+0.19+1.55%135871670.650.57%
603527众源新材11.3522.86+0.17+1.52%9089910209.862.87%
301049超越科技21.52-18.63+0.32+1.51%56861210.31.33%
003027同兴科技19.0934.76+0.28+1.49%84021579.630.80%
002817黄山胶囊7.5440.91+0.11+1.48%167811244.010.58%
600375汉马科技8.2739.28+0.12+1.47%62396751645.185.74%
002969嘉美包装3.4722.76+0.05+1.46%503281736.20.53%
301519舜禹股份14.08-132.59+0.19+1.37%76701066.410.98%
000619海螺新材5.93-21.30+0.08+1.37%215991265.880.60%
002557洽洽食品21.7318.28+0.29+1.35%328297141.140.65%
001387雪祺电气13.5025.19+0.17+1.28%7227964.030.63%
600520三佳科技29.44295.84+0.37+1.27%248747318.621.57%
603356华菱精工13.31-10.79+0.16+1.22%177782339.711.33%
300247融捷健康4.1751.03+0.05+1.21%844143476.821.05%
001217华尔泰11.7184.53+0.14+1.21%195412269.50.59%
000713国投丰乐6.9266.23+0.08+1.17%294362028.570.48%
600496精工钢构3.5712.08+0.04+1.13%645162288.730.32%
600567山鹰国际1.82-20.19+0.02+1.11%4679478441.790.81%
688551科威尔41.2990.87+0.45+1.10%5530.152257.3370.66%
300886华业香料28.5272.70+0.31+1.10%58751659.871.35%
300087荃银高科9.3292.63+0.10+1.08%918168522.931.03%
001226拓山重工38.92141.30+0.40+1.04%101933882.13.00%
688586江航装备10.82148.03+0.10+0.93%25461.72731.460.32%
000850华茂股份4.4111.46+0.04+0.92%1069524718.171.13%
000417合百集团5.9226.88+0.05+0.85%392882314.560.50%
001311多利科技26.4722.62+0.22+0.84%234506149.462.97%
002541鸿路钢构17.8519.48+0.14+0.79%232864161.490.47%
300883龙利得6.62-351.95+0.05+0.76%292391916.520.88%
301501恒鑫生活48.3029.70+0.35+0.73%64433102.681.74%
688352颀中科技13.1662.48+0.09+0.69%94278.3412440.392.58%
600418江淮汽车53.19-40.65+0.36+0.68%374231200269.61.71%
603815交建股份13.3049.27+0.09+0.68%9517712421.981.54%
000930中粮科技5.94155.55+0.04+0.68%365792160.520.20%
600983惠而浦10.4320.69+0.07+0.68%111241149.120.15%
603357设计总院8.3610.27+0.05+0.60%7969663.510.14%
600551时代出版8.5013.19+0.05+0.59%210981778.650.31%
603429集友股份13.61-1522.63+0.08+0.59%11779416011.582.25%
603689皖天然气8.5412.77+0.05+0.59%137051164.950.28%
600985淮北矿业12.6211.51+0.07+0.56%724759094.10.27%
002556辉隆股份5.4849.81+0.03+0.55%210261144.680.22%
600808马钢股份3.66-7.85+0.02+0.55%2075857532.890.35%
002597金禾实业20.9518.49+0.11+0.53%202504242.070.36%
600909华安证券6.1715.98+0.03+0.49%1384798530.480.30%
002361神剑股份6.25151.04+0.03+0.48%677764200.020.84%
600502安徽建工4.576.11+0.02+0.44%694923174.980.40%
000543皖能电力7.077.72+0.03+0.43%879966206.520.39%
430718合肥高科18.8024.40+0.07+0.37%67941261.251.59%
688600皖仪科技22.5268.45+0.08+0.36%6082.751358.7550.45%
000728国元证券8.8914.65+0.03+0.34%11991210673.250.27%
300783三只松鼠24.2838.03+0.08+0.33%250996070.190.90%
301408华人健康12.8730.56+0.04+0.31%138611767.960.93%
603395红四方34.44165.74+0.10+0.29%108433720.292.02%
603589口子窖33.3714.04+0.09+0.27%110573676.830.18%
600318新力金融9.51132.72+0.02+0.21%395603760.630.77%
601606长城军工42.91-88.52+0.07+0.16%13776859085.051.90%
300816艾可蓝37.7351.69+0.06+0.16%74922814.611.32%
300452山河药辅12.8625.79+0.02+0.16%122731565.330.66%
601801皖新传媒6.5015.82+0.01+0.15%272161759.040.14%
600971恒源煤电6.8344.48+0.01+0.15%531483627.350.44%
920016中草香料21.1880.23+0.03+0.14%50831060.7961.51%
002571德力股份7.42-12.64+0.01+0.13%259491916.740.87%
002331皖通科技8.11506.10+0.01+0.12%339602737.610.86%
603801志邦家居9.3810.87+0.01+0.11%226962112.270.52%
603198迎驾贡酒40.7613.95+0.04+0.10%178227258.330.22%
300274阳光电源159.9824.01+0.14+0.09%517891843573.43.26%
000887中鼎股份25.5424.86+0.02+0.08%23913161105.771.82%
603656泰禾智能22.35160.81+0.01+0.04%226625057.841.24%
300877金春股份26.3670.88+0.01+0.04%57791507.070.48%
000859国风新材6.73-88.660.000.00%1046727091.631.17%
600199金种子酒10.52-20.300.000.00%227062383.360.35%
600575淮河能源3.3817.980.000.00%599782026.530.15%
002014永新股份11.4614.910.000.00%7235825.790.12%
601918新集能源6.377.720.000.00%1068756814.10.41%
300009安科生物10.0925.670.000.00%987319886.140.81%
301520万邦医药41.6848.490.000.00%24341006.371.09%
603150万朗磁塑41.1226.89-0.01-0.02%136325601.541.59%
003038鑫铂股份17.2479.00-0.01-0.06%350776015.452.12%
000153丰原药业6.5322.17-0.01-0.15%168021090.720.37%
300862蓝盾光电23.72-143.30-0.05-0.21%84902000.290.56%
300218安利股份18.6220.72-0.04-0.21%269964979.111.25%
600585海螺水泥23.1614.05-0.05-0.22%9327821506.050.23%
600012皖通高速13.1413.16-0.03-0.23%304793997.020.26%
600552凯盛科技12.8380.78-0.03-0.23%15266019416.11.62%
002690美亚光电20.8427.04-0.05-0.24%275215737.670.63%
603596伯特利52.5625.03-0.15-0.28%3122516425.290.51%
001279强邦新材38.8391.43-0.12-0.31%34401331.80.91%
002607中公教育2.85135.67-0.01-0.35%68792419402.721.35%
000521长虹美菱7.0910.41-0.03-0.42%465043299.150.53%
600054黄山旅游11.8327.84-0.06-0.50%257333034.640.50%
600761安徽合力21.7415.11-0.12-0.55%410678920.480.46%
002997瑞鹄模具40.2520.28-0.25-0.62%2686010809.321.28%
600990四创电子28.65-31.02-0.18-0.62%331629457.031.23%
603409汇通控股35.5129.78-0.23-0.64%54551933.181.73%
002057中钢天源10.6737.16-0.07-0.65%523105599.430.69%
600577精达股份10.3038.22-0.08-0.77%761668.978724.523.54%
301234五洲医疗42.46100.54-0.34-0.79%47051980.340.69%
001390古麒绒材24.6328.98-0.20-0.81%89852206.021.83%
430478峆一药业22.0528.47-0.18-0.81%95812086.4372.03%
301129瑞纳智能29.3445.85-0.24-0.81%118113470.173.16%
688419耐科装备31.4449.64-0.26-0.82%11728.983708.5943.81%
688416恒烁股份48.74-25.67-0.41-0.83%13588.36670.2142.08%
002171楚江新材9.5049.39-0.08-0.84%16260415483.41.01%
300475香农芯创79.88139.50-0.70-0.87%186098152148.24.19%
300577开润股份23.7217.80-0.22-0.92%93492203.30.67%
002983芯瑞达21.3536.30-0.20-0.93%104842231.550.82%
603199九华旅游36.7519.06-0.38-1.02%103643799.180.94%
002074国轩高科45.7463.69-0.50-1.08%487026222657.82.81%
301581黄山谷捷56.8050.98-0.65-1.13%47212699.32.36%
000596古井贡酒153.1814.44-1.78-1.15%896713748.640.22%
003020立方制药27.2829.92-0.32-1.16%154344196.521.12%
870357雅葆轩24.6537.14-0.29-1.16%50231235.1611.48%
603308应流股份33.1669.77-0.40-1.19%4468514723.560.66%
600237铜峰电子7.4343.54-0.09-1.20%586894345.170.94%
002005ST德豪2.30-23.42-0.03-1.29%445991028.340.25%
300956英力股份18.15341.67-0.24-1.31%326365892.761.55%
300595欧普康视16.6229.92-0.22-1.31%351635841.360.53%
300388节能国祯9.2717.79-0.13-1.38%577465341.970.85%
300088长信科技7.1245.63-0.10-1.39%55531239836.062.23%
002347泰尔股份8.40827.99-0.12-1.41%23163719473.084.69%
688768容知日新49.1435.70-0.72-1.44%5480.732695.5680.63%
300835龙磁科技63.8557.84-0.95-1.47%1581310185.121.92%
688219会通股份13.3035.93-0.20-1.48%47591.956311.2850.86%
603031安孚科技44.5161.80-0.69-1.53%4113118270.561.95%
301297富乐德42.43277.04-0.68-1.58%3096513203.182.20%
688679通源环境21.39318.28-0.36-1.66%26445.815596.6272.01%
605108同庆楼19.6956.17-0.37-1.84%136392689.450.52%
688027国盾量子348.87-1768.73-6.63-1.86%1194842264.621.49%
688733壹石通26.03-459.99-0.52-1.96%26614.996939.8111.33%
002042华孚时尚5.30-39.63-0.11-2.03%39675520999.322.33%
688582芯动联科76.4695.73-1.74-2.23%22836.7717751.090.92%
835892中科美菱21.51111.23-0.50-2.27%76901654.0662.76%
300520科大国创24.87-138.28-0.58-2.28%5211413016.481.87%
600218全柴动力9.3146.32-0.22-2.31%11618110675.832.67%
301529福赛科技83.6861.98-2.08-2.43%96948256.162.14%
688165埃夫特-U25.29-58.38-0.66-2.54%60802.5815424.471.17%
002230科大讯飞54.67175.07-1.50-2.67%379999209744.91.74%
301321翰博高新17.31-18.41-0.48-2.70%367936336.662.49%
600255鑫科材料4.24159.64-0.12-2.75%915611.138907.735.07%
300344ST立方4.72-23.12-0.14-2.88%900384271.91.41%
300134大富科技12.35-20.81-0.43-3.36%785799777.851.10%
920489佳先股份22.91-3664.83-0.81-3.41%383648857.0584.48%
300815玉禾田27.1519.03-0.99-3.52%8229722349.522.11%
603011合锻智能19.34-106.00-0.71-3.54%742176.9148270.815.01%
002555三七互娱22.3917.64-0.92-3.95%477090107375.32.98%
301217铜冠铜箔31.25-413.76-1.56-4.75%18272757987.172.20%
688630芯碁微装150.3598.04-9.67-6.04%39616.8861268.573.01%

转至鸿路钢构（002541）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。