|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 司尔特(002538)安徽省上涨家数:132下跌家数:45平均涨幅:+1.04%平均换手:2.77%总成交额:562.66亿元 更新时间：2025-11-13 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 12.86 | -56.16 | +1.17 | +10.01% | 1169694 | 144993.3 | 14.57% | | 002136 | 安纳达 | 17.55 | -49.69 | +1.41 | +8.74% | 546434 | 91299.79 | 25.48% | | 600063 | 皖维高新 | 6.64 | 25.00 | +0.53 | +8.67% | 935247.1 | 60409.54 | 4.52% | | 688219 | 会通股份 | 13.55 | 35.91 | +0.88 | +6.95% | 268151.8 | 35685.41 | 4.87% | | 001311 | 多利科技 | 26.93 | 30.43 | +1.42 | +5.57% | 97290 | 26019.88 | 12.34% | | 301049 | 超越科技 | 25.27 | -19.54 | +1.22 | +5.07% | 45203 | 11331.88 | 10.55% | | 002597 | 金禾实业 | 21.66 | 22.86 | +1.01 | +4.89% | 105186 | 22487.04 | 1.86% | | 002074 | 国轩高科 | 43.38 | 23.64 | +1.97 | +4.76% | 665717 | 286585.9 | 3.84% | | 688733 | 壹石通 | 33.75 | -406.63 | +1.53 | +4.75% | 122134.9 | 40641.13 | 6.11% | | 002140 | 东华科技 | 13.04 | 20.17 | +0.56 | +4.49% | 207823 | 26913.51 | 3.82% | | 688416 | 恒烁股份 | 66.61 | -36.40 | +2.77 | +4.34% | 54093.52 | 36067.89 | 8.29% | | 301234 | 五洲医疗 | 41.24 | 116.15 | +1.70 | +4.30% | 11558 | 4674.4 | 2.88% | | 002538 | 司尔特 | 6.80 | 26.79 | +0.28 | +4.29% | 238123 | 15918.49 | 2.79% | | 301217 | 铜冠铜箔 | 34.85 | 4280.31 | +1.37 | +4.09% | 485140 | 166528 | 5.85% | | 603011 | 合锻智能 | 22.15 | -77.67 | +0.87 | +4.09% | 367387 | 80792.86 | 7.43% | | 688551 | 科威尔 | 39.76 | 68.21 | +1.51 | +3.95% | 14540.01 | 5741.14 | 1.73% | | 002005 | ST德豪 | 3.04 | -91.23 | +0.11 | +3.75% | 234955 | 7077.42 | 1.34% | | 603527 | 众源新材 | 12.26 | 28.63 | +0.44 | +3.72% | 124030 | 15098.84 | 3.91% | | 000630 | 铜陵有色 | 5.40 | 39.16 | +0.19 | +3.65% | 3007102 | 162003.1 | 2.70% | | 600808 | 马钢股份 | 4.38 | -16.53 | +0.14 | +3.30% | 850158 | 36814.37 | 1.42% | | 688630 | 芯碁微装 | 119.80 | 77.20 | +3.75 | +3.23% | 38787.09 | 46260.85 | 2.94% | | 002057 | 中钢天源 | 11.01 | 35.06 | +0.34 | +3.19% | 181095 | 19793.83 | 2.40% | | 600255 | 鑫科材料 | 3.89 | 166.81 | +0.12 | +3.18% | 674574 | 25992.57 | 3.73% | | 600470 | 六国化工 | 7.14 | -16.89 | +0.20 | +2.88% | 326396 | 23113.3 | 6.26% | | 688486 | 龙迅股份 | 69.80 | 53.20 | +1.88 | +2.77% | 16143.98 | 11297.18 | 2.17% | | 001390 | 古麒绒材 | 28.61 | 33.75 | +0.72 | +2.58% | 72369 | 20733.74 | 14.77% | | 002556 | 辉隆股份 | 6.37 | 40.12 | +0.16 | +2.58% | 572284 | 36362.44 | 6.05% | | 003027 | 同兴科技 | 22.72 | 36.44 | +0.57 | +2.57% | 204345 | 47584.02 | 19.49% | | 000859 | 国风新材 | 6.52 | -99.29 | +0.16 | +2.52% | 170252 | 11027.13 | 1.90% | | 688249 | 晶合集成 | 31.10 | 77.59 | +0.76 | +2.50% | 181171.7 | 55663.97 | 1.53% | | 003020 | 立方制药 | 31.28 | 36.60 | +0.74 | +2.42% | 62348 | 19397.85 | 4.53% | | 603409 | 汇通控股 | 35.21 | 27.91 | +0.83 | +2.41% | 9785 | 3405.45 | 3.11% | | 300344 | ST立方 | 4.71 | -22.28 | +0.11 | +2.39% | 156753 | 7376.57 | 2.44% | | 600237 | 铜峰电子 | 8.34 | 46.29 | +0.19 | +2.33% | 267852 | 22195.36 | 4.31% | | 600567 | 山鹰国际 | 1.85 | -13.30 | +0.04 | +2.21% | 2092160 | 38386.01 | 3.60% | | 002298 | 中电鑫龙 | 12.84 | -8.30 | +0.27 | +2.15% | 640887 | 81839.66 | 9.70% | | 600935 | 华塑股份 | 2.86 | -30.51 | +0.06 | +2.14% | 204779 | 5820.63 | 0.58% | | 605189 | 富春染织 | 17.78 | 75.47 | +0.37 | +2.13% | 20939 | 3671.75 | 1.08% | | 920357 | 雅葆轩 | 27.44 | 35.84 | +0.57 | +2.12% | 8868 | 2420.203 | 2.61% | | 688659 | 元琛科技 | 11.08 | -28.50 | +0.23 | +2.12% | 24160.46 | 2646.965 | 1.51% | | 688077 | 大地熊 | 32.17 | 79.00 | +0.64 | +2.03% | 12752.27 | 4087.474 | 1.11% | | 688162 | 巨一科技 | 31.77 | 46.62 | +0.62 | +1.99% | 13517.59 | 4249.878 | 0.99% | | 920000 | 安徽凤凰 | 22.34 | 30.63 | +0.42 | +1.92% | 20321 | 4500.771 | 4.21% | | 688586 | 江航装备 | 11.39 | 289.14 | +0.21 | +1.88% | 50913.84 | 5757.453 | 0.64% | | 920718 | 合肥高科 | 18.99 | 26.60 | +0.35 | +1.88% | 8175 | 1536.992 | 1.91% | | 600552 | 凯盛科技 | 12.19 | 73.34 | +0.22 | +1.84% | 87201 | 10525.34 | 0.92% | | 603429 | 集友股份 | 10.34 | -221.37 | +0.18 | +1.77% | 68307 | 7049.2 | 1.30% | | 920981 | 晶赛科技 | 35.19 | 500.15 | +0.60 | +1.73% | 5908 | 2073.986 | 1.58% | | 300692 | 中环环保 | 9.03 | 59.76 | +0.15 | +1.69% | 57927 | 5196.74 | 1.41% | | 000596 | 古井贡酒 | 166.20 | 18.57 | +2.75 | +1.68% | 16736 | 27559.37 | 0.41% | | 603599 | 广信股份 | 12.73 | 15.98 | +0.21 | +1.68% | 74268 | 9450.68 | 0.82% | | 300247 | 融捷健康 | 4.91 | 51.31 | +0.08 | +1.66% | 466603 | 22602.56 | 5.81% | | 300134 | 大富科技 | 11.76 | -21.42 | +0.17 | +1.47% | 69837 | 8134.04 | 0.98% | | 000887 | 中鼎股份 | 21.63 | 18.90 | +0.30 | +1.41% | 123021 | 26390.41 | 0.94% | | 300274 | 阳光电源 | 190.23 | 25.75 | +2.60 | +1.39% | 616811 | 1176714 | 3.88% | | 688600 | 皖仪科技 | 23.79 | 47.94 | +0.32 | +1.36% | 10263.76 | 2448.877 | 0.76% | | 003038 | 鑫铂股份 | 17.22 | 107.74 | +0.23 | +1.35% | 77737 | 13282.47 | 4.70% | | 600575 | 淮河能源 | 3.80 | 19.24 | +0.05 | +1.33% | 509961 | 19270.02 | 1.31% | | 920856 | 浩淼科技 | 18.55 | 43.95 | +0.24 | +1.31% | 5049 | 934.1996 | 0.95% | | 920489 | 佳先股份 | 20.05 | -739.95 | +0.25 | +1.26% | 15475 | 3095.378 | 1.81% | | 600585 | 海螺水泥 | 23.79 | 14.32 | +0.29 | +1.23% | 159567 | 37708.78 | 0.40% | | 300835 | 龙磁科技 | 56.75 | 46.69 | +0.69 | +1.23% | 16063 | 9100.76 | 1.95% | | 301167 | 建研设计 | 17.86 | 90.05 | +0.21 | +1.19% | 25301 | 4519.11 | 3.56% | | 001217 | 华尔泰 | 14.66 | 165.18 | +0.17 | +1.17% | 179531 | 26302.24 | 5.46% | | 603150 | 万朗磁塑 | 37.40 | 25.97 | +0.43 | +1.16% | 8601 | 3195.25 | 1.01% | | 300475 | 香农芯创 | 197.28 | 353.96 | +2.22 | +1.14% | 395231 | 768469.5 | 8.87% | | 601606 | 长城军工 | 46.58 | -110.63 | +0.51 | +1.11% | 138761 | 64273 | 1.92% | | 600577 | 精达股份 | 10.31 | 37.13 | +0.11 | +1.08% | 386395 | 39979.66 | 1.80% | | 603198 | 迎驾贡酒 | 43.60 | 16.65 | +0.46 | +1.07% | 37201 | 16050.64 | 0.47% | | 600909 | 华安证券 | 6.76 | 14.21 | +0.07 | +1.05% | 509319 | 34195.93 | 1.09% | | 001387 | 雪祺电气 | 14.35 | 27.97 | +0.14 | +0.99% | 15738 | 2241.92 | 1.38% | | 688352 | 颀中科技 | 13.50 | 59.58 | +0.13 | +0.97% | 70990.81 | 9583.02 | 1.94% | | 688679 | 通源环境 | 27.12 | -1901.91 | +0.25 | +0.93% | 14656.18 | 3937.518 | 1.11% | | 002571 | 德力股份 | 8.70 | -14.81 | +0.08 | +0.93% | 78463 | 6765.45 | 2.63% | | 002042 | 华孚时尚 | 4.68 | -39.16 | +0.04 | +0.86% | 174973 | 8167.51 | 1.03% | | 688367 | 工大高科 | 24.62 | 175.36 | +0.21 | +0.86% | 11803.66 | 2908.295 | 1.35% | | 300877 | 金春股份 | 27.89 | 36.32 | +0.23 | +0.83% | 11818 | 3279.97 | 0.98% | | 002171 | 楚江新材 | 12.48 | 35.61 | +0.10 | +0.81% | 494173 | 61324.68 | 3.06% | | 301129 | 瑞纳智能 | 25.88 | 50.75 | +0.20 | +0.78% | 8511 | 2188.28 | 1.28% | | 300520 | 科大国创 | 38.83 | -141.00 | +0.30 | +0.78% | 219792 | 85553.05 | 7.91% | | 603356 | 华菱精工 | 15.97 | -11.94 | +0.12 | +0.76% | 23391 | 3743.88 | 1.75% | | 688639 | 华恒生物 | 38.82 | 51.85 | +0.29 | +0.75% | 58232.73 | 22677.68 | 2.33% | | 300929 | 华骐环保 | 12.11 | -51.12 | +0.09 | +0.75% | 13460 | 1619.52 | 1.07% | | 002983 | 芯瑞达 | 20.60 | 33.42 | +0.15 | +0.73% | 12506 | 2561.67 | 0.98% | | 603815 | 交建股份 | 12.75 | 47.31 | +0.09 | +0.71% | 98835 | 12467.23 | 1.60% | | 002743 | 富煌钢构 | 5.75 | 100.97 | +0.04 | +0.70% | 47525 | 2721.28 | 1.09% | | 300088 | 长信科技 | 6.13 | 43.83 | +0.04 | +0.66% | 186260 | 11372.86 | 0.75% | | 002230 | 科大讯飞 | 50.88 | 140.49 | +0.33 | +0.65% | 159706 | 81098.47 | 0.73% | | 300452 | 山河药辅 | 14.08 | 25.48 | +0.09 | +0.64% | 39094 | 5484.5 | 2.09% | | 301501 | 恒鑫生活 | 45.92 | 27.98 | +0.29 | +0.64% | 5308 | 2425.62 | 1.44% | | 600502 | 安徽建工 | 4.90 | 7.06 | +0.03 | +0.62% | 157445 | 7704.19 | 0.92% | | 688610 | 埃科光电 | 67.94 | 82.11 | +0.39 | +0.58% | 3564.9 | 2405.241 | 0.87% | | 000868 | 安凯客车 | 5.45 | 1005.36 | +0.03 | +0.55% | 77322 | 4193.19 | 1.05% | | 600318 | 新力金融 | 9.35 | 127.98 | +0.05 | +0.54% | 56180 | 5220.96 | 1.10% | | 688403 | 汇成股份 | 15.21 | 71.24 | +0.08 | +0.53% | 189013 | 28825.27 | 2.20% | | 000930 | 中粮科技 | 6.14 | 120.35 | +0.03 | +0.49% | 115270 | 7061.9 | 0.62% | | 000728 | 国元证券 | 8.59 | 13.94 | +0.04 | +0.47% | 169411 | 14529.08 | 0.39% | | 001279 | 强邦新材 | 38.52 | 105.61 | +0.17 | +0.44% | 4888 | 1875.85 | 1.22% | | 002347 | 泰尔股份 | 7.24 | -156.68 | +0.03 | +0.42% | 63062 | 4554.16 | 1.28% | | 603768 | 常青股份 | 12.57 | -42.43 | +0.05 | +0.40% | 12409 | 1553.78 | 0.52% | | 300218 | 安利股份 | 18.18 | 23.86 | +0.07 | +0.39% | 85394 | 15538.1 | 3.95% | | 002607 | 中公教育 | 2.70 | 154.92 | +0.01 | +0.37% | 816167.1 | 21923.98 | 1.61% | | 300956 | 英力股份 | 18.99 | 294.79 | +0.07 | +0.37% | 30887 | 5839.04 | 1.47% | | 002555 | 三七互娱 | 21.41 | 15.18 | +0.06 | +0.28% | 296903 | 63455.64 | 1.86% | | 002014 | 永新股份 | 11.53 | 14.96 | +0.03 | +0.26% | 16981 | 1950.97 | 0.28% | | 002969 | 嘉美包装 | 3.89 | 25.08 | +0.01 | +0.26% | 92980 | 3606.01 | 0.98% | | 301581 | 黄山谷捷 | 50.78 | 56.71 | +0.13 | +0.26% | 2897 | 1468.53 | 1.45% | | 301408 | 华人健康 | 15.71 | 33.70 | +0.04 | +0.26% | 224255 | 34924.23 | 15.03% | | 000619 | 海螺新材 | 7.89 | -29.55 | +0.02 | +0.25% | 794884 | 58141.53 | 22.08% | | 301586 | 佳力奇 | 47.76 | 61.66 | +0.12 | +0.25% | 2487 | 1186.71 | 0.47% | | 301321 | 翰博高新 | 16.24 | -24.32 | +0.04 | +0.25% | 12293 | 1988.14 | 0.83% | | 002331 | 皖通科技 | 8.62 | -1482.02 | +0.02 | +0.23% | 40921 | 3521.56 | 1.03% | | 920016 | 中草香料 | 22.45 | 85.02 | +0.05 | +0.22% | 5369 | 1208.161 | 1.59% | | 603308 | 应流股份 | 37.19 | 71.44 | +0.08 | +0.22% | 152007 | 57015.05 | 2.24% | | 600218 | 全柴动力 | 10.40 | 50.06 | +0.02 | +0.19% | 182252 | 18818.48 | 4.18% | | 603589 | 口子窖 | 32.36 | 17.81 | +0.06 | +0.19% | 23045 | 7420.85 | 0.39% | | 688419 | 耐科装备 | 28.28 | 44.68 | +0.05 | +0.18% | 7090.8 | 2007.91 | 1.19% | | 001226 | 拓山重工 | 37.48 | 130.49 | +0.06 | +0.16% | 6340 | 2369.53 | 1.87% | | 300577 | 开润股份 | 25.08 | 17.79 | +0.04 | +0.16% | 19458 | 4865.2 | 1.39% | | 600990 | 四创电子 | 25.37 | -23.26 | +0.04 | +0.16% | 23770 | 6048.59 | 0.88% | | 002361 | 神剑股份 | 6.86 | 187.67 | +0.01 | +0.15% | 154718 | 10580.22 | 1.91% | | 601801 | 皖新传媒 | 6.87 | 15.85 | +0.01 | +0.15% | 58758 | 4021.46 | 0.30% | | 000153 | 丰原药业 | 6.96 | 28.42 | +0.01 | +0.14% | 65709 | 4535.42 | 1.43% | | 002557 | 洽洽食品 | 23.03 | 29.77 | +0.03 | +0.13% | 36711 | 8438.631 | 0.73% | | 001230 | 劲旅环境 | 23.51 | 20.85 | +0.03 | +0.13% | 5212 | 1223.14 | 0.98% | | 603656 | 泰禾智能 | 24.93 | 149.52 | +0.03 | +0.12% | 35388 | 8790.431 | 1.93% | | 301297 | 富乐德 | 37.50 | 205.85 | +0.04 | +0.11% | 13601 | 5105.36 | 0.96% | | 301429 | 森泰股份 | 20.49 | 46.79 | +0.02 | +0.10% | 4493 | 919.76 | 1.02% | | 600199 | 金种子酒 | 10.62 | -27.02 | +0.01 | +0.09% | 62756 | 6628.66 | 0.95% | | 600054 | 黄山旅游 | 11.56 | 29.73 | +0.01 | +0.09% | 26256 | 3029.47 | 0.51% | | 300815 | 玉禾田 | 24.79 | 19.35 | +0.01 | +0.04% | 76086 | 18988.82 | 1.95% | | 688027 | 国盾量子 | 502.59 | -16188.22 | +0.09 | +0.02% | 20769.81 | 104460.8 | 2.58% | | 000850 | 华茂股份 | 4.84 | 14.90 | 0.00 | 0.00% | 94546 | 4558.59 | 1.00% | | 002817 | 黄山胶囊 | 8.29 | 42.92 | 0.00 | 0.00% | 31999 | 2642.08 | 1.10% | | 603110 | 东方材料 | 16.88 | 762.81 | 0.00 | 0.00% | 47221 | 7952.9 | 2.35% | | 300783 | 三只松鼠 | 24.52 | 43.35 | 0.00 | 0.00% | 60796 | 14850.64 | 2.17% | | 300883 | 龙利得 | 7.26 | -292.28 | 0.00 | 0.00% | 62608 | 4530.69 | 1.89% | | 002997 | 瑞鹄模具 | 37.30 | 17.25 | 0.00 | 0.00% | 11915 | 4430.51 | 0.57% | | 600418 | 江淮汽车 | 48.74 | -27.70 | -0.02 | -0.04% | 256176 | 124114 | 1.17% | | 920992 | 中科美菱 | 20.40 | 103.57 | -0.01 | -0.05% | 9013 | 1836.172 | 1.90% | | 300816 | 艾可蓝 | 43.97 | 48.59 | -0.04 | -0.09% | 21455 | 9406.18 | 3.79% | | 688582 | 芯动联科 | 59.20 | 73.48 | -0.08 | -0.13% | 25973.22 | 15350.19 | 1.04% | | 600971 | 恒源煤电 | 7.37 | 321.99 | -0.01 | -0.14% | 67784 | 4983.23 | 0.56% | | 301520 | 万邦医药 | 43.64 | 71.23 | -0.06 | -0.14% | 3525 | 1535.16 | 1.60% | | 000713 | 国投丰乐 | 7.07 | 86.51 | -0.01 | -0.14% | 41334 | 2918.09 | 0.67% | | 600375 | 汉马科技 | 6.89 | 19.38 | -0.01 | -0.14% | 200329 | 13786.41 | 1.84% | | 603199 | 九华旅游 | 35.84 | 18.61 | -0.06 | -0.17% | 18857 | 6777.169 | 1.70% | | 920478 | 峆一药业 | 22.44 | 30.34 | -0.04 | -0.18% | 17121 | 3847.034 | 3.64% | | 603596 | 伯特利 | 47.27 | 21.68 | -0.09 | -0.19% | 31973 | 15098.69 | 0.53% | | 301108 | 洁雅股份 | 33.01 | 70.52 | -0.07 | -0.21% | 6659 | 2201.34 | 1.03% | | 600520 | 三佳科技 | 27.04 | 472.53 | -0.06 | -0.22% | 13500 | 3639.89 | 0.85% | | 000521 | 长虹美菱 | 7.02 | 11.00 | -0.02 | -0.28% | 94327 | 6607.09 | 1.08% | | 300388 | 节能国祯 | 9.27 | 17.40 | -0.03 | -0.32% | 164307 | 15173.18 | 2.42% | | 301519 | 舜禹股份 | 14.97 | -127.41 | -0.05 | -0.33% | 7970 | 1191.03 | 1.02% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.03 | -0.34% | 23741 | 2059.28 | 0.43% | | 605108 | 同庆楼 | 19.96 | 110.69 | -0.07 | -0.35% | 16667 | 3334.54 | 0.64% | | 000543 | 皖能电力 | 8.20 | 7.79 | -0.03 | -0.36% | 227635 | 18660.42 | 1.00% | | 603801 | 志邦家居 | 9.58 | 14.23 | -0.04 | -0.42% | 26633 | 2549.4 | 0.61% | | 600551 | 时代出版 | 9.12 | 14.89 | -0.04 | -0.44% | 76240 | 6977.209 | 1.12% | | 600761 | 安徽合力 | 20.40 | 14.40 | -0.09 | -0.44% | 51989 | 10635.98 | 0.58% | | 002226 | 江南化工 | 6.72 | 22.10 | -0.03 | -0.44% | 415570 | 27895.1 | 1.57% | | 603689 | 皖天然气 | 8.80 | 14.45 | -0.04 | -0.45% | 78575 | 6902.29 | 1.55% | | 300595 | 欧普康视 | 17.10 | 31.14 | -0.09 | -0.52% | 64828 | 11116.42 | 0.97% | | 301529 | 福赛科技 | 60.97 | 33.97 | -0.33 | -0.54% | 6875 | 4201.83 | 1.52% | | 300087 | 荃银高科 | 9.23 | 466.91 | -0.05 | -0.54% | 116648 | 10751.51 | 1.29% | | 300862 | 蓝盾光电 | 25.61 | -102.40 | -0.14 | -0.54% | 22492 | 5754.84 | 1.48% | | 600985 | 淮北矿业 | 13.37 | 20.16 | -0.08 | -0.59% | 116156 | 15444.39 | 0.43% | | 688768 | 容知日新 | 43.04 | 28.76 | -0.34 | -0.78% | 5872.33 | 2528.719 | 0.67% | | 601918 | 新集能源 | 7.50 | 9.50 | -0.06 | -0.79% | 375082 | 27971.92 | 1.45% | | 000417 | 合百集团 | 6.96 | 35.23 | -0.06 | -0.85% | 238588 | 16440.49 | 3.06% | | 600983 | 惠而浦 | 10.26 | 16.89 | -0.10 | -0.97% | 18248 | 1875.27 | 0.24% | | 002541 | 鸿路钢构 | 18.14 | 20.42 | -0.18 | -0.98% | 25444 | 4630.4 | 0.51% | | 603395 | 红四方 | 35.67 | 341.50 | -0.36 | -1.00% | 25984 | 9246.71 | 4.85% | | 002690 | 美亚光电 | 20.36 | 25.02 | -0.21 | -1.02% | 24643 | 5003.74 | 0.57% | | 603031 | 安孚科技 | 41.58 | 55.64 | -0.43 | -1.02% | 40642 | 17237 | 1.93% | | 688251 | 井松智能 | 24.73 | 138.12 | -0.26 | -1.04% | 10411.91 | 2569.589 | 1.72% | | 300009 | 安科生物 | 10.96 | 27.41 | -0.16 | -1.44% | 310955 | 34062.9 | 2.55% | | 688165 | 埃夫特-U | 21.26 | -44.02 | -0.36 | -1.67% | 48395.7 | 10257.2 | 0.93% | | 600012 | 皖通高速 | 15.37 | 15.05 | -0.29 | -1.85% | 44650 | 6884.12 | 0.38% | | 600444 | 国机通用 | 20.81 | 65.47 | -0.40 | -1.89% | 110980 | 23015.73 | 7.58% | | 300886 | 华业香料 | 30.04 | 77.19 | -0.68 | -2.21% | 22421 | 6766.24 | 5.14% | | 600496 | 精工钢构 | 4.41 | 14.02 | -0.10 | -2.22% | 378990 | 16766.44 | 1.90% | | 001282 | 三联锻造 | 23.29 | 38.40 | -1.67 | -6.69% | 116210 | 26801.42 | 14.87% |
|