|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:57下跌家数:20平均涨幅:+1.00%平均换手:3.71%总成交额:217.44亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 159.83 | -781.19 | +17.83 | +12.56% | 105884 | 162596.5 | 44.49% | | 688719 | 爱科赛博 | 43.01 | 106.20 | +4.11 | +10.57% | 42370.59 | 17931.87 | 4.78% | | 688333 | 铂力特 | 70.82 | 217.41 | +4.04 | +6.05% | 129052.7 | 89268.07 | 4.75% | | 300103 | 达刚控股 | 7.53 | -20.57 | +0.28 | +3.86% | 206176 | 15269.77 | 6.50% | | 688314 | 康拓医疗 | 41.39 | 36.35 | +1.39 | +3.47% | 41348.34 | 16809.04 | 5.09% | | 301171 | 易点天下 | 31.13 | 61.81 | +0.92 | +3.05% | 311270 | 95979 | 10.08% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 281521 | 9626.591 | 2.24% | | 603139 | 康惠制药 | 23.39 | -21.64 | +0.53 | +2.32% | 24496 | 5691.31 | 2.45% | | 300861 | 美畅股份 | 15.15 | -433.39 | +0.32 | +2.16% | 71005 | 10668.08 | 1.68% | | 001231 | 农心科技 | 22.27 | 35.30 | +0.47 | +2.16% | 17204 | 3822.88 | 4.93% | | 000812 | 陕西金叶 | 4.81 | 115.79 | +0.10 | +2.12% | 222727 | 10667.97 | 2.90% | | 600665 | 天地源 | 3.44 | -2.97 | +0.07 | +2.08% | 70610 | 2424.11 | 0.82% | | 600343 | 航天动力 | 15.76 | -52.79 | +0.32 | +2.07% | 337650 | 53613.07 | 5.29% | | 688122 | 西部超导 | 55.12 | 41.63 | +1.08 | +2.00% | 115195.7 | 63850.73 | 1.77% | | 688150 | 莱特光电 | 27.78 | 60.54 | +0.48 | +1.76% | 28051.88 | 7815.753 | 1.56% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 184424 | 6583.68 | 1.45% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.11 | +1.69% | 104424 | 6868.271 | 1.02% | | 688102 | 斯瑞新材 | 16.83 | 100.89 | +0.28 | +1.69% | 215948.1 | 36263.23 | 2.95% | | 301031 | 中熔电气 | 86.70 | 38.61 | +1.42 | +1.67% | 17164 | 14946.27 | 2.49% | | 430564 | 天润科技 | 24.78 | 368.41 | +0.39 | +1.60% | 20000 | 4953.09 | 4.94% | | 600248 | 陕建股份 | 4.00 | 5.30 | +0.06 | +1.52% | 293479 | 11760.98 | 0.79% | | 002864 | 盘龙药业 | 30.88 | 27.26 | +0.46 | +1.51% | 39264 | 12049.48 | 5.31% | | 688498 | 源杰科技 | 238.49 | -8727.32 | +3.49 | +1.49% | 32480.93 | 75901.29 | 5.40% | | 688281 | 华秦科技 | 72.77 | 54.77 | +1.06 | +1.48% | 20166.86 | 14782.51 | 1.18% | | 600379 | 宝光股份 | 13.37 | 47.49 | +0.19 | +1.44% | 57559 | 7716.729 | 1.74% | | 301231 | 荣信文化 | 26.00 | -56.97 | +0.36 | +1.40% | 34448 | 8962.68 | 6.39% | | 688285 | 高铁电气 | 9.61 | 72.16 | +0.13 | +1.37% | 79672.69 | 7665.162 | 2.12% | | 600831 | ST广网 | 4.57 | -2.92 | +0.06 | +1.33% | 70942 | 3249.07 | 1.00% | | 601012 | 隆基绿能 | 16.03 | -15.77 | +0.21 | +1.33% | 607257 | 96957.3 | 0.80% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 243680 | 15166.72 | 0.68% | | 002799 | 环球印务 | 8.60 | -34.89 | +0.11 | +1.30% | 140135 | 11999.5 | 4.38% | | 600455 | 博通股份 | 29.06 | 53.68 | +0.32 | +1.11% | 13171 | 3819.8 | 2.11% | | 601015 | 陕西黑猫 | 3.75 | -6.34 | +0.04 | +1.08% | 226723 | 8478.58 | 1.11% | | 300581 | 晨曦航空 | 23.24 | -478.15 | +0.23 | +1.00% | 497549 | 117043.9 | 9.04% | | 688334 | 西高院 | 19.01 | 25.56 | +0.16 | +0.85% | 32064.59 | 6086.321 | 2.04% | | 600080 | 金花股份 | 7.85 | 56.50 | +0.06 | +0.77% | 50855 | 3968.38 | 1.36% | | 002673 | 西部证券 | 8.62 | 25.72 | +0.06 | +0.70% | 733066 | 63265.74 | 1.78% | | 688550 | 瑞联新材 | 42.32 | 27.93 | +0.26 | +0.62% | 27180.69 | 11480.4 | 1.57% | | 301589 | 诺瓦星云 | 155.63 | 25.12 | +0.89 | +0.58% | 3332 | 5191.6 | 0.97% | | 000563 | 陕国投A | 3.62 | 13.41 | +0.02 | +0.56% | 521885 | 18914.99 | 1.02% | | 000610 | 西安旅游 | 12.77 | -11.52 | +0.07 | +0.55% | 80645 | 10265.64 | 3.42% | | 600217 | 中再资环 | 4.45 | 438.22 | +0.02 | +0.45% | 155964 | 6937.71 | 0.94% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 1171581 | 26675.32 | 0.80% | | 000516 | 国际医学 | 5.39 | -47.22 | +0.02 | +0.37% | 269087 | 14461.23 | 1.22% | | 605168 | 三人行 | 33.27 | 47.36 | +0.12 | +0.36% | 31428 | 10474.85 | 1.49% | | 605033 | 美邦股份 | 21.45 | 129.62 | +0.07 | +0.33% | 28361 | 6069.3 | 8.39% | | 600706 | 曲江文旅 | 10.46 | -15.07 | +0.03 | +0.29% | 75118 | 7850.58 | 2.96% | | 836419 | 万德股份 | 14.98 | 52.02 | +0.04 | +0.27% | 9676 | 1454.22 | 1.54% | | 600456 | 宝钛股份 | 32.00 | 30.67 | +0.08 | +0.25% | 82766 | 26530.84 | 1.73% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 140553 | 5939.99 | 0.35% | | 000837 | 秦川机床 | 13.03 | 238.30 | +0.03 | +0.23% | 345399 | 45119.4 | 3.43% | | 300487 | 蓝晓科技 | 50.90 | 31.85 | +0.11 | +0.22% | 39743 | 20435.1 | 1.30% | | 302132 | 中航成飞 | 85.12 | -186.43 | +0.18 | +0.21% | 92143 | 78783.48 | 1.56% | | 688101 | 三达膜 | 15.03 | 15.39 | +0.03 | +0.20% | 27730.85 | 4170.143 | 0.84% | | 601179 | 中国西电 | 6.59 | 29.59 | +0.01 | +0.15% | 438068 | 28877.53 | 0.85% | | 000721 | 西安饮食 | 8.52 | -38.41 | +0.01 | +0.12% | 75666 | 6431.97 | 1.48% | | 600893 | 航发动力 | 41.40 | 154.79 | +0.02 | +0.05% | 174413 | 72688.96 | 0.65% | | 000697 | ST炼石 | 8.09 | -29.27 | 0.00 | 0.00% | 49475 | 3979.97 | 0.84% | | 300831 | 派瑞股份 | 15.52 | 76.80 | 0.00 | 0.00% | 56908 | 8826.13 | 3.08% | | 873576 | 天力复合 | 32.47 | 67.61 | -0.01 | -0.03% | 8078 | 2623.668 | 2.49% | | 002149 | 西部材料 | 18.27 | 58.21 | -0.01 | -0.05% | 366658 | 67143.92 | 7.51% | | 000768 | 中航西飞 | 28.74 | 76.88 | -0.02 | -0.07% | 237342 | 68516.52 | 0.86% | | 300775 | 三角防务 | 27.70 | 44.37 | -0.02 | -0.07% | 144155 | 40122.49 | 2.71% | | 601958 | 金钼股份 | 12.96 | 14.65 | -0.01 | -0.08% | 248829 | 32151.66 | 0.77% | | 300164 | 通源石油 | 5.38 | 60.37 | -0.01 | -0.19% | 385231 | 20641.41 | 6.61% | | 003009 | 中天火箭 | 47.77 | -1300.88 | -0.18 | -0.38% | 39262 | 18941.03 | 2.53% | | 000561 | 烽火电子 | 10.34 | -60.08 | -0.04 | -0.39% | 250448 | 25991.72 | 4.16% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | -0.04 | -0.45% | 105203 | 9372.56 | 0.62% | | 001299 | 美能能源 | 12.65 | 32.77 | -0.07 | -0.55% | 33742 | 4272.25 | 5.16% | | 300397 | 天和防务 | 14.76 | -53.51 | -0.10 | -0.67% | 290549 | 43163.82 | 7.17% | | 688269 | 凯立新材 | 40.10 | 50.88 | -0.28 | -0.69% | 22500.32 | 9043.982 | 1.72% | | 002267 | 陕天然气 | 8.04 | 13.37 | -0.06 | -0.74% | 104033 | 8363.409 | 0.94% | | 600928 | 西安银行 | 3.87 | 6.65 | -0.03 | -0.77% | 184234 | 7124.5 | 0.42% | | 001286 | 陕西能源 | 9.30 | 12.80 | -0.10 | -1.06% | 175256 | 16290.9 | 1.67% | | 688167 | 炬光科技 | 100.20 | -47.22 | -1.38 | -1.36% | 61469.74 | 60414.94 | 6.84% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 199014 | 14475.88 | 5.75% | | 601225 | 陕西煤业 | 21.66 | 9.42 | -0.33 | -1.50% | 360725 | 78053.88 | 0.37% | | 301306 | 西测测试 | 68.70 | -40.76 | -1.49 | -2.12% | 79509 | 56306.75 | 13.64% | | 301517 | 陕西华达 | 50.90 | 425.43 | -1.43 | -2.73% | 125697 | 65319.51 | 21.14% |
|