|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源石油(300164)陕西省上涨家数:42下跌家数:35平均涨幅:-0.19%平均换手:3.69%总成交额:329.38亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 132.28 | -1607.19 | +15.28 | +13.06% | 122943 | 156605.5 | 51.66% | | 600379 | 宝光股份 | 13.39 | 54.16 | +0.70 | +5.52% | 145403 | 19131.31 | 4.40% | | 601015 | 陕西黑猫 | 3.72 | -6.47 | +0.16 | +4.49% | 705671.1 | 26302.71 | 3.45% | | 300581 | 晨曦航空 | 17.51 | -257.15 | +0.69 | +4.10% | 551640 | 96301.01 | 10.03% | | 000697 | *ST炼石 | 9.37 | -35.61 | +0.31 | +3.42% | 166988 | 15777.24 | 2.83% | | 688334 | 西高院 | 20.38 | 26.33 | +0.63 | +3.19% | 68398.08 | 13789.36 | 4.36% | | 600302 | 标准股份 | 7.00 | -18.00 | +0.20 | +2.94% | 95201 | 6625.488 | 2.75% | | 002267 | 陕天然气 | 8.39 | 14.35 | +0.19 | +2.32% | 276063 | 23026.28 | 2.48% | | 001299 | 美能能源 | 12.26 | 29.98 | +0.27 | +2.25% | 43688 | 5353.985 | 6.68% | | 600665 | 天地源 | 3.31 | -2.56 | +0.06 | +1.85% | 188543 | 6215.68 | 2.18% | | 600248 | 陕建股份 | 3.94 | 6.07 | +0.07 | +1.81% | 299813 | 11747.64 | 0.81% | | 002799 | 环球印务 | 8.17 | -27.86 | +0.14 | +1.74% | 83240 | 6788.667 | 2.60% | | 601179 | 中国西电 | 7.18 | 30.86 | +0.11 | +1.56% | 1692848 | 121253.1 | 3.30% | | 600080 | 金花股份 | 7.35 | 38.46 | +0.11 | +1.52% | 51237 | 3777.537 | 1.37% | | 600217 | 中再资环 | 4.31 | -14.15 | +0.06 | +1.41% | 178878 | 7630.917 | 1.08% | | 002864 | 盘龙药业 | 29.80 | 26.23 | +0.40 | +1.36% | 27586 | 8229.935 | 3.72% | | 002109 | 兴化股份 | 3.80 | -15.49 | +0.05 | +1.33% | 165626 | 6288.516 | 1.30% | | 000812 | 陕西金叶 | 4.61 | 940.10 | +0.06 | +1.32% | 148371 | 6820.958 | 1.93% | | 601225 | 陕西煤业 | 20.67 | 10.60 | +0.25 | +1.22% | 579847 | 120061.4 | 0.60% | | 302132 | 中航成飞 | 91.32 | -131.41 | +1.08 | +1.20% | 268237 | 247402.8 | 4.58% | | 001286 | 陕西能源 | 9.19 | 12.30 | +0.10 | +1.10% | 162386 | 14861.6 | 1.55% | | 688285 | 高铁电气 | 8.82 | 63.44 | +0.09 | +1.03% | 27310.75 | 2397.832 | 0.73% | | 000516 | 国际医学 | 4.87 | -44.42 | +0.04 | +0.83% | 201180 | 9782.033 | 0.91% | | 300140 | 节能环境 | 6.12 | 26.60 | +0.05 | +0.82% | 99263 | 6065.749 | 0.97% | | 600984 | 建设机械 | 3.80 | -4.71 | +0.03 | +0.80% | 192157 | 7337.413 | 1.53% | | 920564 | 天润科技 | 22.72 | 252.10 | +0.17 | +0.75% | 10089 | 2311.009 | 2.49% | | 600455 | 博通股份 | 25.99 | 44.08 | +0.19 | +0.74% | 12534 | 3252.953 | 2.01% | | 300487 | 蓝晓科技 | 58.93 | 36.15 | +0.42 | +0.72% | 55287 | 32002.95 | 1.80% | | 300164 | 通源石油 | 5.82 | 57.49 | +0.04 | +0.69% | 1023640 | 59689.82 | 17.55% | | 605033 | 美邦股份 | 21.85 | 115.54 | +0.15 | +0.69% | 24477 | 5389.429 | 7.24% | | 688101 | 三达膜 | 16.82 | 15.99 | +0.10 | +0.60% | 31703.39 | 5361.481 | 0.95% | | 600928 | 西安银行 | 3.92 | 6.52 | +0.02 | +0.51% | 280242 | 11005.92 | 0.63% | | 601568 | 北元集团 | 3.99 | 67.89 | +0.02 | +0.50% | 189948 | 7560.501 | 0.48% | | 001231 | 农心科技 | 20.73 | 32.38 | +0.10 | +0.48% | 20934 | 4357.47 | 4.19% | | 000563 | 陕国投A | 3.64 | 13.29 | +0.01 | +0.28% | 665451 | 24196.73 | 1.30% | | 301231 | 荣信文化 | 23.64 | -66.64 | +0.06 | +0.25% | 24356 | 5778.573 | 4.52% | | 300775 | 三角防务 | 24.90 | 42.23 | +0.06 | +0.24% | 110384 | 27614.28 | 2.08% | | 003009 | 中天火箭 | 50.26 | 2578.21 | +0.10 | +0.20% | 47480 | 23941.84 | 3.06% | | 688550 | 瑞联新材 | 49.95 | 26.89 | +0.09 | +0.18% | 41683.36 | 20804.12 | 2.40% | | 301589 | 诺瓦星云 | 176.00 | 28.91 | +0.30 | +0.17% | 7983 | 14074.48 | 2.32% | | 920519 | 万德股份 | 13.43 | 76.60 | +0.02 | +0.15% | 9551 | 1293.548 | 1.52% | | 000610 | 西安旅游 | 12.27 | -11.50 | +0.01 | +0.08% | 105589 | 12973.62 | 4.48% | | 000561 | 烽火电子 | 11.06 | -44.87 | 0.00 | 0.00% | 157377 | 17397.17 | 2.62% | | 000721 | 西安饮食 | 8.66 | -40.56 | 0.00 | 0.00% | 163027 | 14188.4 | 3.18% | | 688150 | 莱特光电 | 25.77 | 51.52 | -0.02 | -0.08% | 71481.4 | 18637.98 | 1.78% | | 300103 | 达刚控股 | 7.07 | -19.17 | -0.01 | -0.14% | 46168 | 3272.901 | 1.45% | | 600343 | 航天动力 | 15.10 | -47.37 | -0.03 | -0.20% | 136103 | 20588.96 | 2.13% | | 002673 | 西部证券 | 8.74 | 25.46 | -0.02 | -0.23% | 504088 | 44203.52 | 1.23% | | 688314 | 康拓医疗 | 35.92 | 30.85 | -0.09 | -0.25% | 8601.13 | 3114.66 | 1.06% | | 600707 | 彩虹股份 | 5.98 | 27.66 | -0.02 | -0.33% | 181752 | 10844.2 | 0.51% | | 000564 | 供销大集 | 2.54 | -32.14 | -0.01 | -0.39% | 3882029 | 99524.81 | 2.64% | | 603139 | 康惠股份 | 21.81 | -17.98 | -0.09 | -0.41% | 12981 | 2851.488 | 1.30% | | 300397 | 天和防务 | 12.40 | -47.37 | -0.07 | -0.56% | 128921 | 16074.86 | 3.18% | | 601369 | 陕鼓动力 | 8.55 | 14.78 | -0.05 | -0.58% | 93816 | 8023.609 | 0.55% | | 600706 | 曲江文旅 | 10.21 | 62.29 | -0.06 | -0.58% | 146481 | 15097.6 | 5.77% | | 600456 | 宝钛股份 | 32.87 | 41.44 | -0.32 | -0.96% | 100133 | 32917.88 | 2.10% | | 000768 | 中航西飞 | 26.57 | 70.03 | -0.30 | -1.12% | 305659 | 81940.88 | 1.10% | | 600893 | 航发动力 | 42.10 | 314.05 | -0.49 | -1.15% | 322658 | 137390.7 | 1.21% | | 688269 | 凯立新材 | 38.20 | 46.65 | -0.62 | -1.60% | 15101.32 | 5799.094 | 1.16% | | 605168 | 三人行 | 30.95 | 47.49 | -0.53 | -1.68% | 33315 | 10327.36 | 1.58% | | 002149 | 西部材料 | 18.05 | 71.45 | -0.33 | -1.80% | 202999 | 36853.68 | 4.16% | | 300831 | 派瑞股份 | 14.36 | 114.53 | -0.28 | -1.91% | 66754 | 9609.85 | 3.62% | | 300861 | 美畅股份 | 17.12 | -252.20 | -0.34 | -1.95% | 92774 | 16081.68 | 2.20% | | 301306 | 西测测试 | 55.03 | -27.40 | -1.15 | -2.05% | 25466 | 14131.71 | 4.37% | | 600831 | ST广网 | 4.82 | -3.25 | -0.11 | -2.23% | 117618 | 5690.279 | 1.65% | | 301517 | 陕西华达 | 41.73 | 784.70 | -0.99 | -2.32% | 32612 | 13747.61 | 5.48% | | 601012 | 隆基绿能 | 18.40 | -23.46 | -0.48 | -2.54% | 1888725 | 352800.8 | 2.49% | | 688122 | 西部超导 | 75.78 | 49.31 | -2.33 | -2.98% | 584273.5 | 445976.7 | 8.99% | | 000837 | 秦川机床 | 13.77 | 256.06 | -0.43 | -3.03% | 332933 | 46469 | 3.30% | | 688281 | 华秦科技 | 74.64 | 59.15 | -2.36 | -3.06% | 27453.02 | 20542.75 | 1.01% | | 301031 | 中熔电气 | 117.97 | 44.78 | -4.33 | -3.54% | 41089 | 48886.16 | 5.97% | | 601958 | 金钼股份 | 15.67 | 17.69 | -0.68 | -4.16% | 503515 | 79540.92 | 1.56% | | 301171 | 易点天下 | 33.23 | 64.41 | -1.69 | -4.84% | 322467 | 108242.7 | 8.64% | | 688333 | 铂力特 | 72.25 | 177.98 | -4.06 | -5.32% | 72011.53 | 53025.52 | 2.63% | | 688719 | 爱科赛博 | 42.38 | 209.50 | -2.42 | -5.40% | 47819.81 | 20610.01 | 5.33% | | 688102 | 斯瑞新材 | 17.15 | 94.29 | -1.10 | -6.03% | 178309.3 | 31131.82 | 2.44% | | 688498 | 源杰科技 | 385.01 | 1126.35 | -26.89 | -6.53% | 34679.41 | 139799.5 | 5.77% | | 688167 | 炬光科技 | 151.58 | -79.32 | -11.45 | -7.02% | 52049.22 | 80880.02 | 5.79% | | 920576 | 天力复合 | 31.65 | 94.59 | -2.60 | -7.59% | 51228 | 16414.48 | 4.78% |
|