中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秀强股份(300160)江苏省上涨家数:486下跌家数:210平均涨幅:+0.35%平均换手:0.98%总成交额:710.50亿元
更新时间：2026-02-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601890亚星锚链12.3939.62+1.13+10.04%66577680142.176.94%
688702盛科通信-U172.004076.35+12.74+8.00%40417.1568429.771.99%
603163圣晖集成126.5193.05+9.25+7.89%1899923638.961.90%
688488艾迪药业17.97-86.81+1.21+7.22%56510.349968.7691.34%
300707威唐工业19.88148.82+1.27+6.82%16057831523.7911.21%
688225亚信安全22.70-49.88+1.35+6.32%39931.758897.2921.00%
301285鸿日达79.99-296.05+4.71+6.26%1918215021.842.44%
688535华海诚科127.80486.99+6.41+5.28%19711.6224691.613.76%
603800洪田股份40.7489.87+2.03+5.24%223458914.081.07%
002009天奇股份34.05-105.46+1.65+5.09%384953129852.410.87%
688386泛亚微透100.6874.33+4.85+5.06%9249.039193.8871.02%
688337普源精电46.46123.68+2.17+4.90%31342.0314586.591.69%
688809强一股份344.00126.69+15.71+4.79%10072.8933729.734.14%
603876鼎胜新材20.6450.04+0.94+4.77%16557933317.891.78%
688329艾隆科技27.44404.77+1.24+4.73%10645.842880.3441.38%
300029*ST天龙5.60-30.47+0.23+4.28%272271504.351.36%
688656浩欧博149.99261.36+6.07+4.22%3559.985233.2750.56%
603626科森科技28.44-44.13+1.14+4.18%14105239419.062.54%
301125腾亚精工23.31537.78+0.93+4.16%1728239051.38%
300585奥联电子18.35-1151.16+0.70+3.97%283545170.441.77%
300806斯迪克54.56533.24+2.03+3.86%6981437458.92.21%
920593鼎智科技35.48196.44+1.31+3.83%211097468.1141.31%
000890法尔胜5.69-27.33+0.21+3.83%19971211299.384.76%
688147微导纳米86.03122.28+3.13+3.78%29127.2124709.210.63%
688286敏芯股份82.9994.18+2.99+3.74%11818.739659.5852.11%
603929亚翔集成145.8948.69+5.01+3.56%2167431588.51.02%
002387维信诺9.13-5.47+0.31+3.51%14811213440.791.06%
300970华绿生物24.00762.76+0.80+3.45%177124160.381.86%
688030山石网科18.61-25.13+0.62+3.45%16615.923066.6540.92%
000681视觉中国30.14188.92+1.00+3.43%501597150927.97.42%
688353华盛锂电110.62-120.89+3.67+3.43%21201.0423074.011.33%
300600国瑞科技14.74-82.86+0.47+3.29%305244473.321.04%
688515裕太微-U128.82-54.46+4.09+3.28%8685.0411041.341.74%
600716凤凰股份4.47-29.64+0.14+3.23%546292405.120.58%
300912凯龙高科34.23-20.99+1.07+3.23%7218124639.378.40%
301202朗威股份45.8768.30+1.40+3.15%3660816576.079.85%
301360荣旗科技82.32138.54+2.42+3.03%59174827.152.32%
920533骏创科技30.68149.13+0.88+2.95%143834398.5321.97%
603776永安行19.03-49.58+0.54+2.92%315115970.251.12%
600667太极实业9.9535.51+0.28+2.90%52709451577.412.52%
300192科德教育20.9652.55+0.56+2.75%380927909.551.17%
002787华源控股12.9044.27+0.34+2.71%288153685.221.15%
605183确成股份21.8816.28+0.57+2.67%93402013.40.23%
603968醋化股份16.56-99.04+0.43+2.67%11054317631.535.41%
688607康众医疗52.47854.04+1.36+2.66%6109.6393160.0970.69%
300091*ST金灵3.18-6.27+0.08+2.58%2377727563.961.45%
301045天禄科技40.39137.44+1.00+2.54%108974382.431.70%
688661和林微纳85.88337.34+2.12+2.53%8300.8897021.9440.55%
300342天银机电46.30331.32+1.12+2.48%11116550663.242.65%
002796世嘉科技49.59960.87+1.19+2.46%9869548258.554.33%
002808*ST恒久4.77-23.44+0.11+2.36%6016285.440.36%
300655晶瑞电材17.60-363.93+0.39+2.27%18123731655.541.70%
603922金鸿顺22.42203.51+0.49+2.23%223884950.521.25%
603828ST柯利达6.64-36.91+0.14+2.15%14147932.030.24%
688260昀冢科技30.04-18.97+0.63+2.14%7424.762215.3370.62%
301611珂玛科技125.07165.40+2.62+2.14%2310028643.681.58%
688300联瑞新材64.1354.05+1.32+2.10%10036.96368.5460.42%
300165ST天瑞5.87-31.72+0.12+2.09%255491487.480.61%
300761立华股份20.0925.99+0.41+2.08%183213660.040.29%
688601力芯微52.08128.65+1.06+2.08%17782.899209.011.33%
300466赛摩智能9.90-69.33+0.20+2.06%220852169.490.49%
002564天沃科技7.4884.33+0.15+2.05%397372960.720.46%
001373翔腾新材44.99-180.20+0.89+2.02%25961155.370.78%
300331苏大维格45.08-189.60+0.89+2.01%210299368.461.00%
301160翔楼新材67.0334.66+1.31+1.99%87135775.931.18%
301229纽泰格21.1599.32+0.41+1.98%109042291.10.84%
603161科华控股16.1534.04+0.31+1.96%118231899.260.62%
301418协昌科技40.33189.33+0.77+1.95%2215884.590.75%
300169天晟新材6.83-14.83+0.13+1.94%211641432.840.70%
603017中衡设计12.6185.53+0.24+1.94%201222515.250.73%
301491汉桑科技57.3433.87+1.09+1.94%27431558.750.96%
300721怡达股份16.33-28.42+0.31+1.94%330335315.62.39%
300390天华新能49.28-956.37+0.93+1.92%6326930786.750.94%
301518长华化学45.4065.50+0.85+1.91%174667860.143.26%
002947恒铭达49.8623.06+0.91+1.86%2232711053.441.16%
300447全信股份20.59-688.51+0.37+1.83%451079249.812.24%
603078江化微24.52103.73+0.44+1.83%47350114751.23%
601133柏诚股份17.2848.92+0.31+1.83%464838000.263.11%
603880南卫股份6.77-9.67+0.12+1.80%13893927.140.48%
688478晶升股份39.82-463.30+0.69+1.76%6510.1192569.8770.63%
603810丰山集团16.8297.59+0.29+1.75%4930820.920.30%
688408中信博48.0132.30+0.82+1.74%16098.77660.1290.73%
003043华亚智能53.40112.29+0.90+1.71%38282024.070.46%
300549优德精密19.84272.43+0.33+1.69%63291244.350.63%
603912佳力图9.64-260.08+0.16+1.69%16036115524.692.96%
600128苏豪弘业11.6762.92+0.19+1.66%160561860.670.65%
300500启迪设计13.00-58.41+0.21+1.64%88961144.420.53%
301010晶雪节能22.98114.76+0.37+1.64%44081005.670.41%
603389*ST亚振44.18-122.20+0.71+1.63%99494414.10.38%
688533上声电子32.3829.59+0.52+1.63%7742.632483.2160.47%
300421力星股份28.79150.73+0.46+1.62%277627936.071.21%
300346南大光电54.96124.07+0.87+1.61%8899248080.761.36%
688350富淼科技31.72602.27+0.50+1.60%14382.974454.0521.00%
603400华之杰61.1537.69+0.96+1.59%36642224.751.83%
300885海昌新材26.8197.68+0.42+1.59%115593060.450.69%
301505苏州规划25.11135.92+0.39+1.58%47171173.780.63%
688013天臣医疗43.4943.53+0.67+1.56%1950.01841.35580.24%
920642通易航天15.03-278.99+0.23+1.55%5344800.94680.53%
002426胜利精密3.95-17.18+0.06+1.54%31076112214.570.91%
688103国力电子64.00102.40+0.97+1.54%4946.573147.7510.52%
920006晟楠科技26.45-248.72+0.40+1.54%2574676.73450.54%
688580伟思医疗57.4243.66+0.86+1.52%3964.872267.9840.41%
300337银邦股份14.71995.23+0.22+1.52%7247110568.471.02%
603819神力股份12.84106.19+0.19+1.50%94121201.840.43%
300258精锻科技16.3570.60+0.24+1.49%24207939245.674.25%
600770综艺股份6.85182.23+0.10+1.48%1066217282.2090.82%
300260新莱应材54.29127.58+0.79+1.48%1888210142.620.66%
300715凯伦股份12.43-9.79+0.18+1.47%122021506.10.38%
603065宿迁联盛9.02103.46+0.13+1.46%257132307.31.31%
605588冠石科技59.30-94.49+0.85+1.45%24961463.660.34%
002530金财互联10.54181.85+0.15+1.44%633776665.170.91%
688295中复神鹰31.26-529.73+0.44+1.43%6543.952022.2920.07%
600099林海股份11.40120.55+0.16+1.42%7041798.250.32%
688450光格科技31.64-26.28+0.44+1.41%1791.75560.5830.37%
920641格利尔20.16212.22+0.28+1.41%3376675.27260.74%
688116天奈科技47.8166.46+0.66+1.40%21903.9710404.980.60%
300670大烨智能7.25-35.78+0.10+1.40%205111470.450.91%
603326我乐家居10.1618.16+0.14+1.40%105781069.760.33%
688221前沿生物-U23.23-51.88+0.32+1.40%9173.042122.2690.24%
605089味知香27.9553.06+0.38+1.38%2796776.920.20%
603351威尔药业27.9725.67+0.38+1.38%1994553.680.15%
920363莱赛激光18.63-358.95+0.25+1.36%1459270.08420.29%
688218江苏北人22.43649.76+0.30+1.36%3876.14864.11290.33%
300304云意电气13.5527.99+0.18+1.35%571307698.6890.67%
301076新瀚新材43.78116.52+0.58+1.34%71273098.930.65%
001324长青科技19.7256.53+0.26+1.34%4043790.550.50%
920720吉冈精密13.7962.43+0.18+1.32%3567489.2510.48%
301287康力源46.1332.33+0.60+1.32%1840842.961.08%
300680隆盛科技50.8241.18+0.66+1.32%170978635.420.97%
688355明志科技20.8244.82+0.27+1.31%2090.43430.29370.17%
301290东星医疗29.81-139.83+0.38+1.29%63341874.710.93%
688226威腾电气38.65-14517.50+0.49+1.28%8442.6483225.9120.45%
600562国睿科技29.2657.31+0.37+1.28%227216624.480.18%
300537广信材料25.43-89.11+0.32+1.27%183654614.511.21%
603585苏利股份20.6832.27+0.26+1.27%63511296.970.35%
603334丰倍生物54.2050.36+0.68+1.27%39192107.011.26%
603007*ST花王6.40-7.41+0.08+1.27%700564434.221.01%
920418苏轴股份28.0330.07+0.35+1.26%55981562.6340.36%
002463沪电股份69.8238.87+0.87+1.26%12972489984.910.67%
300598诚迈科技45.18-87.89+0.56+1.26%127855762.350.59%
603013亚普股份25.1223.49+0.31+1.25%78491958.180.15%
688689银河微电31.7555.89+0.39+1.24%4433.091393.4470.34%
601007金陵饭店8.17106.81+0.10+1.24%216371760.130.55%
002394联发股份13.9213.47+0.17+1.24%128451778.760.40%
920245威博液压27.9381.65+0.34+1.23%27175.42230.07%
300584海辰药业44.58119.47+0.54+1.23%60182667.560.73%
688605先锋精科66.9567.51+0.79+1.19%6882.234590.3040.64%
920396常辅股份33.9561.96+0.40+1.19%2516848.65460.49%
301626苏州天脉176.54108.87+2.08+1.19%43127605.580.82%
920100三协电机65.4380.17+0.77+1.19%1014661.36330.59%
688693锴威特41.38-28.19+0.48+1.17%2316.47951.06090.60%
300753爱朋医疗33.65-944.49+0.39+1.17%101633402.281.16%
688755汉邦科技40.8750.22+0.47+1.16%1801.73736.84221.02%
301116益客食品11.31-15.43+0.13+1.16%99881124.720.22%
603359东珠生态6.99-4.63+0.08+1.16%353002466.760.79%
920002万达轴承103.1877.94+1.18+1.16%12611298.0080.40%
603307扬州金泉42.0423.72+0.48+1.15%1532640.840.90%
002976瑞玛精密29.153242.96+0.33+1.15%90142614.051.35%
002172澳洋健康4.4280.59+0.05+1.14%397071745.540.52%
603879永悦科技6.24-15.91+0.07+1.13%292911802.440.82%
920026卓兆点胶37.4687.25+0.42+1.13%2101781.25840.56%
300694蠡湖股份13.3992.71+0.15+1.13%155612069.830.72%
688137近岸蛋白43.75-47.22+0.49+1.13%962.09418.85950.29%
300936中英科技42.95-908.41+0.48+1.13%39271676.10.83%
301502华阳智能47.9782.86+0.53+1.12%1640781.10.70%
301215中汽股份7.2847.07+0.08+1.11%311552257.470.24%
603283赛腾股份49.0327.69+0.52+1.07%2439911889.780.90%
600078澄星股份11.32-74.38+0.12+1.07%661297425.1291.00%
301559中集环科17.9748.28+0.19+1.07%56351008.780.63%
603344星德胜31.4331.52+0.33+1.06%36151129.880.67%
688055龙腾光电3.83-63.18+0.04+1.06%11890.18452.61350.04%
301421波长光电95.90347.80+1.00+1.05%56715410.481.22%
300295三六五网11.51-26.13+0.12+1.05%133471536.320.80%
300826测绘股份17.31196.28+0.18+1.05%5245904.030.31%
301272英华特46.1668.27+0.48+1.05%73793343.462.36%
603488展鹏科技9.67-91.83+0.10+1.04%148191428.250.51%
603900莱绅通灵8.73-43.49+0.09+1.04%249402159.870.73%
603137恒尚节能14.6950.77+0.15+1.03%2221324.430.30%
301078孩子王10.8352.72+0.11+1.03%785428497.180.63%
301260格力博16.82-785.22+0.17+1.02%69901165.120.34%
300931通用电梯12.96-47.07+0.13+1.01%308024011.11.61%
688178万德斯24.95-18.29+0.25+1.01%3078.56767.21250.36%
603028赛福天9.99-17.92+0.10+1.01%149371478.740.53%
603722阿科力39.10-130.59+0.39+1.01%1307506.670.14%
001236弘业期货10.09656.20+0.10+1.00%200772021.650.26%
600736苏州高新7.0947.42+0.07+1.00%740715237.750.64%
603906龙蟠科技18.27-28.24+0.18+1.00%199793632.210.35%
920221易实精密16.2834.03+0.16+0.99%3841624.90460.62%
301220亚香股份37.8532.45+0.37+0.99%1938728.240.25%
300975商络电子15.3966.63+0.15+0.98%10298315753.052.09%
002395双象股份19.509.14+0.19+0.98%79411541.350.30%
003015日久光电17.5656.05+0.17+0.98%190403328.350.77%
600775南京熊猫14.49-73.71+0.14+0.98%600528663.330.89%
301186超达装备50.8031.40+0.49+0.97%1928972.420.25%
688113联测科技44.9328.17+0.43+0.97%1932.1862.54930.30%
688685迈信林47.10105.48+0.45+0.96%5941.082789.2470.40%
600510黑牡丹9.4592.77+0.09+0.96%245932316.720.24%
300964本川智能59.13128.23+0.56+0.96%43892584.40.78%
688017绿的谐波236.72476.89+2.24+0.96%32181.4775620.471.76%
601555东吴证券9.5213.63+0.09+0.95%16797115985.610.34%
603221爱丽家居12.8747.73+0.12+0.94%5381689.010.22%
301210金杨精密40.8487.77+0.38+0.94%107404373.222.47%
603355莱克电气31.1718.37+0.29+0.94%55061697.370.10%
603680今创集团15.1023.45+0.14+0.94%5798868.710.07%
688496清越科技6.50-45.72+0.06+0.93%15991.181033.8550.67%
300717华信新材21.7539.23+0.20+0.93%4214909.830.41%
688426康为世纪25.03-20.45+0.23+0.93%2242.13557.93790.58%
603528多伦科技9.80-124.69+0.09+0.93%165351617.250.23%
601456国联民生9.8331.65+0.09+0.92%906998903.440.21%
603291联合水务11.0157.27+0.10+0.92%164491809.361.27%
300907康平科技30.8344.38+0.28+0.92%1934592.840.20%
301088戎美股份16.5344.82+0.15+0.92%3923643.950.21%
605058澳弘电子32.0630.97+0.29+0.91%37091179.510.26%
920436大地电气16.73-32.64+0.15+0.90%1402233.80670.16%
688758赛分科技20.0867.50+0.18+0.90%15890.983185.6890.53%
300651金陵体育26.8294.02+0.24+0.90%155464164.411.78%
603660苏州科达10.20-29.58+0.09+0.89%263892700.810.46%
603375盛景微38.54167.67+0.34+0.89%2020774.710.32%
300522世名科技12.51785.23+0.11+0.89%5129637.640.19%
300864南大环境22.7523.25+0.20+0.89%80651843.280.51%
600805悦达投资5.6962.37+0.05+0.89%417642367.760.49%
600501航天晨光26.50-34.49+0.23+0.88%218505760.310.51%
603203快克智能39.3540.29+0.34+0.87%61152384.050.25%
920931无锡鼎邦13.9471.61+0.12+0.87%1153160.15620.40%
002559亚威股份10.4776.52+0.09+0.87%318653320.950.63%
301101明月镜片40.9643.70+0.35+0.86%51932126.820.27%
300580贝斯特24.7341.39+0.21+0.86%115252833.770.24%
605099共创草坪41.2926.26+0.35+0.85%35491459.50.09%
301226祥明智能31.96121.82+0.27+0.85%33111057.440.30%
300190维尔利4.75-5.42+0.04+0.85%1100965213.071.31%
603183建研院4.7658.52+0.04+0.85%238461129.990.48%
300660江苏雷利53.5575.21+0.45+0.85%117046241.390.26%
002883中设股份10.75-47.51+0.09+0.84%9004964.310.59%
603125常青科技20.4354.79+0.17+0.84%383607853.673.79%
688720艾森股份74.81149.43+0.62+0.84%5491.224068.4960.97%
603206嘉环科技17.17106.03+0.14+0.82%5313910.080.17%
002998优彩资源8.5980.94+0.07+0.82%155171325.890.58%
603276恒兴新材18.4393.81+0.15+0.82%4613845.610.61%
688259创耀科技44.3160.13+0.36+0.82%6578.342892.1830.59%
688657浩辰软件56.8653.32+0.46+0.82%1779.651013.0640.43%
300450先导智能55.65107.82+0.45+0.82%9673453185.140.62%
301122采纳股份32.271013.67+0.26+0.81%40771307.30.54%
688670金迪克19.97-19.45+0.16+0.81%2646.25527.23380.21%
603489八方股份29.9988.52+0.24+0.81%43491302.450.19%
300709精研科技40.0043.58+0.32+0.81%109344354.030.73%
688539高华科技46.32137.97+0.37+0.81%6273.282881.1180.60%
301115联检科技18.82112.99+0.15+0.80%5286985.920.43%
605258协和电子33.9643.07+0.27+0.80%30241021.690.34%
300873海晨股份25.2020.77+0.20+0.80%125713172.860.75%
002262恩华药业23.9419.78+0.19+0.80%107832573.960.12%
920005鼎佳精密39.2045.03+0.31+0.80%1130442.83380.53%
300429强力新材15.19-45.23+0.12+0.80%310914680.410.78%
000518*ST四环2.57-24.48+0.02+0.78%14723376.950.14%
000727冠捷科技2.59-19.95+0.02+0.78%955102462.840.21%
920509同惠电子36.2786.93+0.28+0.78%34731255.8840.42%
002409雅克科技92.0647.68+0.71+0.78%3160728859.140.99%
920662方盛股份31.64112.65+0.24+0.76%320069915.70212.69%
600862中航高科26.3835.10+0.20+0.76%8876123447.240.64%
688633星球石墨25.0827.62+0.19+0.76%1518.38378.29260.11%
300240飞力达7.92-3632.26+0.06+0.76%141441113.540.39%
688166博瑞医药46.36315.97+0.35+0.76%10300.674771.8710.24%
600854春兰股份5.3423.24+0.04+0.75%12627671.570.24%
603928兴业股份16.0353.87+0.12+0.75%6063965.370.23%
688001华兴源创33.40-50.44+0.25+0.75%5956.541975.6240.13%
300554三超新材25.48-25.61+0.19+0.75%51251296.720.65%
920149旭杰科技12.09-23.63+0.09+0.75%1293155.66140.20%
301072中捷精工24.19-48.69+0.18+0.75%52571264.690.78%
920204沪江材料17.5081.72+0.13+0.75%627109.12130.13%
300305裕兴股份6.74-6.61+0.05+0.75%239501599.260.75%
301378通达海40.47-75.12+0.30+0.75%89983644.71.96%
603955大千生态28.43-167.14+0.21+0.74%2264642.070.17%
603787新日股份13.6253.66+0.10+0.74%3130423.540.14%
603273天元智能19.24128.04+0.14+0.73%3121599.580.56%
301557常友科技96.5046.97+0.70+0.73%12341183.651.11%
301023奕帆传动46.9145.40+0.34+0.73%37131734.860.89%
601512中新集团9.6718.24+0.07+0.73%104101001.810.07%
603066音飞储存11.07495.13+0.08+0.73%4831532.960.16%
002077大港股份16.75218.83+0.12+0.72%357595958.730.62%
300196长海股份19.5524.23+0.14+0.72%12435724148.225.04%
600250南京商旅11.23136.66+0.08+0.72%125011399.930.40%
301058中粮科工11.2324.34+0.08+0.72%129581452.420.25%
920422润普食品12.8053.16+0.09+0.71%3262418.91690.49%
688502茂莱光学374.14348.27+2.63+0.71%1389.985180.1760.83%
300354东华测试44.1449.20+0.31+0.71%58272561.850.72%
300905宝丽迪37.4248.03+0.26+0.70%63632374.50.46%
300952恒辉安防47.6178.66+0.33+0.70%123115808.111.17%
002576通达动力18.7636.56+0.13+0.70%114112128.590.70%
605300佳禾食品11.67194.37+0.08+0.69%7673892.770.17%
301163宏德股份30.8169.77+0.21+0.69%2731836.010.50%
603985恒润股份17.71-26096.09+0.12+0.68%7508213288.751.70%
603369今世缘32.6114.14+0.22+0.68%115373757.240.09%
920547无锡晶海25.2037.11+0.17+0.68%20751.96690.05%
002585双星新材7.44-21.60+0.05+0.68%441053240.180.50%
603041美思德13.4077.51+0.09+0.68%4701626.670.26%
688076ST诺泰34.2821.73+0.23+0.68%3691.991259.6860.12%
688273麦澜德44.9044.23+0.30+0.67%1640.11732.3130.16%
600475华光环能20.9635.32+0.14+0.67%426268927.820.45%
600889南京化纤16.49-17.68+0.11+0.67%5302870.980.14%
000626远大控股7.52-19.69+0.05+0.67%160551201.70.32%
002471中超控股9.06-313.41+0.06+0.67%683332.962206.515.09%
603136天目湖12.0831.84+0.08+0.67%110111329.120.41%
600287苏豪时尚6.06106.54+0.04+0.66%7882475.420.18%
688757胜科纳米30.47147.81+0.20+0.66%1733.13526.38630.49%
301339通行宝15.2742.06+0.10+0.66%111451695.750.66%
002156通富微电49.3275.94+0.32+0.65%17571585755.471.16%
603890春秋电子15.4422.89+0.10+0.65%272704200.330.61%
002802洪汇新材13.9155.41+0.09+0.65%76521057.760.42%
002807江阴银行4.665.24+0.03+0.65%762213544.740.31%
300610晨化股份12.4438.20+0.08+0.65%6458800.220.40%
920089禾昌聚合20.2319.16+0.13+0.65%1443292.14190.15%
688096京源环保9.39-117.95+0.06+0.64%12171.441138.2650.52%
301310鑫宏业39.2446.73+0.25+0.64%1696662.890.34%
603313梦百合9.4533.19+0.06+0.64%121881147.90.21%
002024ST易购1.58172.77+0.01+0.64%13899218.440.02%
002391长青股份6.35-36.99+0.04+0.63%192121214.180.41%
301389隆扬电子54.04137.66+0.34+0.63%3255717395.873.85%
300926博俊科技30.2915.08+0.19+0.63%75322275.410.25%
002877智能自控9.57570.98+0.06+0.63%106651015.970.44%
603018华设集团8.0116.29+0.05+0.63%195111555.650.29%
688588凌志软件14.4359.38+0.09+0.63%10399.351500.50.26%
688376美埃科技65.9148.37+0.41+0.63%7629.995019.0990.56%
603059倍加洁40.44-96.72+0.25+0.62%34351384.350.34%
301098金埔园林9.81-20.34+0.06+0.62%9617940.060.64%
605218伟时电子19.6385.44+0.12+0.62%3273640.430.15%
002104恒宝股份18.02311.97+0.11+0.61%452488145.7290.75%
002866传艺科技19.72-112.65+0.12+0.61%136282673.550.75%
688060云涌科技50.03-61.63+0.30+0.60%3391.341695.2660.56%
688211中科微至33.45-17.43+0.20+0.60%617.26205.73410.05%
000551创元科技15.0828.39+0.09+0.60%197772960.170.41%
688678福立旺25.18311.74+0.15+0.60%21795.75437.1730.76%
603666亿嘉和32.00-36.50+0.19+0.60%87152787.060.42%
002165红宝丽11.86174.88+0.07+0.59%38329245054.235.27%
300201海伦哲8.5532.31+0.05+0.59%713486057.30.71%
688566吉贝尔29.0924.01+0.17+0.59%5476.331592.2120.27%
301168通灵股份42.92113.76+0.25+0.59%25711097.070.27%
000738航发控制27.5769.42+0.16+0.58%15471042734.511.18%
688176亚虹医药-U12.12-19.11+0.07+0.58%18825.862284.7050.43%
301187欧圣电气24.3331.12+0.14+0.58%1574381.550.06%
688105诺唯赞21.02-282.11+0.12+0.57%1765.56370.17640.04%
603915国茂股份17.5442.61+0.10+0.57%161072817.760.25%
605298必得科技43.98107.31+0.25+0.57%30251327.270.16%
001234泰慕士28.1977.30+0.16+0.57%2239628.270.24%
301393昊帆生物53.3042.03+0.30+0.57%1036549.50.25%
920802保丽洁16.0254.81+0.09+0.56%39463.01220.18%
002635安洁科技14.3767.22+0.08+0.56%134341926.020.34%
603655朗博科技41.35106.34+0.23+0.56%26581097.70.25%
688170德龙激光41.48-142.83+0.23+0.56%9409.913844.1610.91%
688192迪哲医药-U54.34-29.11+0.30+0.56%4036.922196.4360.09%
002778中晟高科21.76-37.91+0.12+0.55%3110672.710.25%
920392佳合科技25.55106.48+0.14+0.55%1869478.43050.51%
605286同力天启38.4029.42+0.21+0.55%2316883.010.14%
002496*ST辉丰1.83-17.28+0.01+0.55%49708908.260.45%
301106骏成科技32.9935.04+0.18+0.55%2334768.520.23%
688448磁谷科技65.99118.04+0.36+0.55%3534.882305.3420.74%
002513蓝丰生化7.34-19.06+0.04+0.55%292102131.371.01%
920371欧福蛋业11.0337.29+0.06+0.55%4021442.64990.21%
300509新美星14.7644.86+0.08+0.54%148212168.110.60%
600280中央商场3.70-23.74+0.02+0.54%482041781.070.43%
300836佰奥智能61.3394.83+0.33+0.54%26921642.820.43%
603937丽岛新材13.07-59.84+0.07+0.54%6453837.210.31%
301656联合动力26.1654.44+0.14+0.54%49471293.10.30%
300320海达股份11.2231.84+0.06+0.54%416864680.20.86%
600794保税科技3.7753.40+0.02+0.53%13216497.090.11%
920914远航精密28.6543.03+0.15+0.53%85902428.7490.86%
920665科强股份13.4939.59+0.07+0.52%1715231.16390.27%
920790联迪信息34.71428.70+0.18+0.52%65952307.841.21%
002553南方精工27.3728.08+0.14+0.51%148684052.120.59%
603707健友股份9.9224.66+0.05+0.51%273182703.890.17%
600389江山股份25.8523.29+0.13+0.51%157564043.270.37%
002708光洋股份13.93105.21+0.07+0.51%211652938.870.41%
300339润和软件49.96308.43+0.25+0.50%5161425821.750.66%
001205盛航股份16.1840.20+0.08+0.50%3418552.080.21%
603380易德龙39.1128.35+0.19+0.49%26011014.180.16%
002333罗普斯金6.2183.27+0.03+0.49%202031246.240.31%
920663明阳科技16.7530.37+0.08+0.48%950159.31480.15%
002652扬子新材4.19-103.64+0.02+0.48%434441810.830.85%
002304洋河股份54.6039.74+0.26+0.48%105755769.540.07%
300777中简科技42.2744.79+0.20+0.48%2469210378.260.58%
920014特瑞斯12.7136.66+0.06+0.47%3876492.18740.58%
603990麦迪科技15.11-59.34+0.07+0.47%142872155.430.47%
300809华辰装备38.88208.69+0.18+0.47%54432109.30.36%
301329信音电子24.5959.63+0.11+0.45%46901147.591.09%
003032*ST传智6.71-26.68+0.03+0.45%8675578.980.31%
603201常润股份17.9113.26+0.08+0.45%2214395.280.12%
688093世华科技35.9825.19+0.16+0.45%2156.51771.22630.08%
688399硕世生物67.90-219.33+0.30+0.44%1212.92824.34940.14%
300575中旗股份6.79-21.13+0.03+0.44%322702180.930.94%
603519立霸股份13.7021.86+0.06+0.44%75761030.470.28%
920057百甲科技6.85-253.79+0.03+0.44%2704184.89560.23%
603299苏盐井神11.4517.10+0.05+0.44%314933621.920.40%
603332苏州龙杰13.9655.72+0.06+0.43%4696653.540.22%
603366日出东方9.7243.48+0.04+0.41%244592374.480.30%
002685华东重机7.2956.85+0.03+0.41%464113391.080.46%
300292吴通控股4.9263.26+0.02+0.41%801953947.890.72%
920262太湖雪24.7846.98+0.10+0.41%923227.89150.30%
301587中瑞股份25.2980.78+0.10+0.40%3253817.520.44%
603205健尔康27.9342.23+0.11+0.40%1060295.340.26%
688700东威科技41.44143.39+0.16+0.39%19071.157885.8190.64%
603358华达科技49.9756.14+0.19+0.38%97024849.340.22%
601990南京证券7.9028.52+0.03+0.38%293102314.40.08%
920158长江能科15.8549.85+0.06+0.38%1560246.53420.41%
300528幸福蓝海23.78-70.05+0.09+0.38%14450234772.363.88%
301258富士莱34.8242.02+0.13+0.37%1743604.240.20%
600533栖霞建设2.73-3.80+0.01+0.37%445961214.310.42%
002722物产金轮16.3925.69+0.06+0.37%110531805.550.50%
603158腾龙股份11.0134.59+0.04+0.36%206952273.380.42%
301195北路智控36.1328.82+0.13+0.36%1648594.520.19%
301170锡南科技30.6627.29+0.11+0.36%2011613.710.60%
920694中裕科技19.5324.57+0.07+0.36%1714334.20790.27%
601009南京银行11.376.45+0.04+0.35%9243610515.070.07%
300644南京聚隆34.7229.78+0.12+0.35%49781719.750.57%
688232新点软件28.9683.61+0.10+0.35%15737.854577.970.49%
301063海锅股份26.1946.00+0.09+0.34%3095804.80.32%
603387基蛋生物8.7921.35+0.03+0.34%10031878.640.20%
605333沪光股份29.4020.77+0.10+0.34%39451155.60.09%
605133嵘泰股份32.4549.54+0.11+0.34%74352398.670.26%
603982泉峰汽车8.92-8.88+0.03+0.34%132741178.180.39%
301238瑞泰新材20.98290.64+0.07+0.33%143132990.330.20%
300416苏试试验18.1138.40+0.06+0.33%281535073.410.56%
688371菲沃泰21.35152.84+0.07+0.33%3191.18676.91330.10%
300279和晶科技9.2169.43+0.03+0.33%477944416.180.98%
300217东方电热6.1548.19+0.02+0.33%22204613564.051.81%
301181标榜股份43.5240.79+0.14+0.32%2076897.780.23%
688029南微医学81.2624.97+0.26+0.32%2173.181760.140.12%
688381帝奥微25.03-69.08+0.08+0.32%6160.921537.0330.32%
920278鹿得医疗9.4361.32+0.03+0.32%4462419.9110.60%
920003中诚咨询31.8219.81+0.10+0.32%577183.53220.43%
600901江苏金租6.4411.80+0.02+0.31%390152511.940.07%
301061匠心家居90.3821.74+0.28+0.31%22522027.540.15%
920284灵鸽科技39.82-141.55+0.12+0.30%79583122.4321.17%
600981苏豪汇鸿3.3448.36+0.01+0.30%539801799.40.24%
002384东山精密77.61114.49+0.23+0.30%156875120555.81.13%
603382海阳科技30.7240.41+0.09+0.29%1021312.940.28%
920121江天科技41.4725.33+0.12+0.29%531219.97220.45%
300856科思股份13.9452.53+0.04+0.29%90551260.590.20%
603406天富龙38.7334.20+0.11+0.28%1389537.610.38%
300261雅本化学7.07-32.76+0.02+0.28%295932088.190.31%
603111康尼机电7.0816.78+0.02+0.28%13406947.820.16%
000816智慧农业3.57-75.26+0.01+0.28%800882857.680.56%
688182灿勤科技32.69139.12+0.09+0.28%7431.5792426.3240.19%
920950迅安科技18.3528.96+0.05+0.27%45282.67880.13%
603486科沃斯71.4525.71+0.19+0.27%91206529.010.16%
000910大亚圣象7.6953.88+0.02+0.26%9240707.620.17%
605389长龄液压73.1892.87+0.19+0.26%25311842.010.19%
688690纳微科技27.9475.92+0.07+0.25%5770.3891603.7270.14%
002484江海股份30.7337.60+0.07+0.23%4933515146.550.60%
300623捷捷微电35.1560.02+0.08+0.23%11319439016.531.48%
301016雷尔伟26.5888.19+0.06+0.23%71031882.130.34%
603530神马电力50.0358.03+0.11+0.22%2298711424.120.54%
600584长电科技46.7356.24+0.10+0.21%10906150719.440.61%
002839张家港行4.685.82+0.01+0.21%441632066.090.18%
301601惠通科技28.2094.99+0.06+0.21%1122316.470.13%
920035精创电气38.1837.39+0.08+0.21%466177.62960.36%
920834三维装备14.8040.10+0.03+0.20%1243184.26940.20%
300507苏奥传感9.8869.51+0.02+0.20%305293008.80.39%
603518锦泓集团9.9413.27+0.02+0.20%8565849.540.25%
603323苏农银行5.145.08+0.01+0.19%498982558.30.25%
688697纽威数控15.4923.31+0.03+0.19%3605.92557.12080.08%
603381永臻股份31.3080.81+0.06+0.19%6956221603.884.89%
300385雪浪环境11.12-7.87+0.02+0.18%680257462.672.34%
603248锡华科技22.6952.34+0.04+0.18%3829868.020.55%
300172中电环保5.7749.74+0.01+0.17%334321924.980.64%
300031宝通科技23.4654.26+0.04+0.17%2084748840.59%
603188亚邦股份5.87-14.57+0.01+0.17%1054426159.991.85%
601199江南水务5.9013.59+0.01+0.17%247461461.140.26%
000570苏常柴Ａ6.00254.74+0.01+0.17%248751488.480.45%
688069德林海26.14-42.99+0.04+0.15%1691.03440.91120.15%
603262技源集团27.6071.54+0.04+0.15%903249.40.23%
000421南京公用6.9322.59+0.01+0.14%146461013.220.26%
688358祥生医疗35.0028.85+0.05+0.14%2881.281004.7420.26%
300128锦富技术7.08-33.57+0.01+0.14%481723398.830.37%
600557康缘药业14.5929.36+0.02+0.14%70771031.410.13%
300141和顺电气15.16-86.43+0.02+0.13%311334670.551.22%
002349精华制药7.6528.24+0.01+0.13%226481734.060.28%
002550千红制药7.8223.29+0.01+0.13%188141469.140.20%
000936华西股份8.2623.97+0.01+0.12%393173232.620.44%
601952苏垦农发9.2623.05+0.01+0.11%159191471.830.12%
688531日联科技74.3575.49+0.08+0.11%3108.192305.180.29%
920946森萱医药10.7233.64+0.01+0.09%6824730.87330.16%
300555ST路通14.45-50.13+0.01+0.07%1602230.920.08%
603035常熟汽饰15.3314.47+0.01+0.07%75181148.990.21%
688261东微半导95.19200.66+0.04+0.04%9485.3099013.5860.78%
688631莱斯信息71.26183.11+0.02+0.03%4453.573181.1350.69%
920050爱舍伦36.0727.11+0.01+0.03%1143412.19970.63%
920699海达尔50.8129.17+0.01+0.02%371187.54250.18%
301687新广益57.5865.05+0.01+0.02%26661533.570.90%
000035中国天楹5.8760.980.000.00%455302668.710.20%
600300维维股份3.6814.640.000.00%824263040.760.51%
600400红豆股份2.35-11.700.000.00%40517951.650.18%
600682南京新百7.0642.990.000.00%243251715.950.21%
600973宝胜股份7.20-37.210.000.00%676544846.080.49%
002127南极电商3.19-31.570.000.00%639872047.470.32%
002309中利集团3.35-11.710.000.00%33450511193.931.44%
300135宝利国际4.02712.620.000.00%378111520.480.41%
002514宝馨科技5.25-5.760.000.00%500612613.630.90%
002547春兴精工3.72-18.870.000.00%970403621.580.88%
300211*ST亿通9.02-98.550.000.00%6989631.440.23%
601010文峰股份2.6345.550.000.00%25724676.950.14%
300664鹏鹞环保5.6319.390.000.00%13441756.650.18%
600919江苏银行10.435.600.000.00%12840013410.920.07%
002747埃斯顿24.37-29.700.000.00%340888277.120.44%
601500通用股份4.5769.740.000.00%257741176.690.16%
603958哈森股份19.72-58.900.000.00%260575119.611.19%
600908无锡银行5.995.670.000.00%247271483.960.12%
002966苏州银行8.336.940.000.00%400963345.840.09%
300982苏文电能23.56539.910.000.00%277256506.471.43%
600925苏能股份4.69100.590.000.00%307321439.080.19%
920735德源药业35.3718.81-0.01-0.03%47211674.1230.46%
600276恒瑞医药58.7252.19-0.02-0.03%6992840998.280.11%
601688华泰证券22.4012.99-0.01-0.04%9079620382.340.12%
300959线上线下93.23349.79-0.05-0.05%32533040.020.62%
688558国盛智科33.0829.36-0.02-0.06%1964.89646.63960.15%
300631久吾高科29.5345.45-0.02-0.07%45211329.620.38%
301006迈拓股份18.8729.79-0.02-0.11%3097581.950.37%
301386未来电器26.9238.88-0.03-0.11%79052111.611.84%
002091江苏国泰8.7912.41-0.01-0.11%305202671.640.19%
002245蔚蓝锂芯16.9627.21-0.02-0.12%440837449.740.41%
600305恒顺醋业7.9559.06-0.01-0.13%290572311.730.26%
002223鱼跃医疗38.5522.21-0.05-0.13%79973083.410.09%
002540亚太科技7.3522.60-0.01-0.14%335212451.160.38%
920068天工股份19.11116.08-0.03-0.16%3955751.1960.63%
300725药石科技41.4148.14-0.07-0.17%129535356.750.64%
605167利柏特17.4435.90-0.03-0.17%72751261.920.16%
301012扬电科技28.88110.62-0.05-0.17%170734903.190.87%
002631德尔未来5.75-27.14-0.01-0.17%194131114.830.26%
688022瀚川智能17.22-4.06-0.03-0.17%18547.743157.4771.05%
688186广大特材22.4222.14-0.04-0.18%7840.111751.9070.28%
688711宏微科技32.96-534.40-0.06-0.18%21701.797155.9421.02%
600713南京医药5.4713.49-0.01-0.18%15328839.380.12%
300563神宇股份37.55104.43-0.07-0.19%77042890.250.60%
601928凤凰传媒10.0413.07-0.02-0.20%250752520.140.10%
603416信捷电气56.3337.75-0.12-0.21%26421487.610.19%
301137哈焊华通51.49188.66-0.12-0.23%95634904.70.53%
301036双乐股份33.7246.12-0.08-0.24%64832176.850.92%
603269海鸥股份12.3936.02-0.03-0.24%132991644.250.43%
002255海陆重工12.2722.36-0.03-0.24%352764316.090.55%
603036如通股份20.4136.51-0.05-0.24%75921541.20.37%
002367康力电梯8.1016.30-0.02-0.25%250882030.120.32%
600377宁沪高速12.0913.06-0.03-0.25%194492358.020.05%
603005晶方科技32.1561.30-0.08-0.25%6617021227.471.01%
601128常熟银行7.195.68-0.02-0.28%509173668.610.15%
688800瑞可达82.0755.84-0.23-0.28%7303.485976.9540.36%
002380科远智慧31.9724.73-0.09-0.28%146934684.381.04%
301155海力风电73.9249.30-0.21-0.28%37282744.410.30%
920007酉立智能71.9929.60-0.21-0.29%1026740.19170.96%
301665泰禾股份29.7828.71-0.09-0.30%35671058.410.93%
300827上能电气35.7246.48-0.11-0.31%210627528.250.55%
600064南京高科8.886.61-0.03-0.34%292392598.620.17%
300641正丹股份19.9310.07-0.07-0.35%133972667.520.25%
300382斯莱克13.97-84.38-0.05-0.36%149762088.340.23%
601860紫金银行2.796.92-0.01-0.36%811712266.610.23%
002692远程股份5.5258.11-0.02-0.36%275221514.020.38%
001332锡装股份57.3525.65-0.21-0.36%1424813.40.30%
601218吉鑫科技5.3848.19-0.02-0.37%384812066.750.40%
603117万林物流5.32456.47-0.02-0.37%305481625.790.51%
603966法兰泰克13.2924.67-0.05-0.37%401815289.021.01%
002293罗莱生活10.3616.89-0.04-0.38%137981431.030.17%
000700模塑科技15.4030.58-0.06-0.39%15082922963.671.64%
300228富瑞特装10.2022.92-0.04-0.39%736227496.591.31%
301090华润材料7.60-27.18-0.03-0.39%178231351.630.12%
000919金陵药业7.53145.84-0.03-0.40%247471865.830.40%
300284苏交科7.2759.92-0.03-0.41%412883004.370.34%
688536思瑞浦182.40914.01-0.78-0.43%7729.5514113.60.57%
603185弘元绿能26.51-21.77-0.12-0.45%326408627.130.48%
300782卓胜微74.85-206.05-0.35-0.47%1549311578.510.35%
002090金智科技12.4160.50-0.06-0.48%269243321.090.68%
603179新泉股份84.5447.20-0.41-0.48%1996716735.050.39%
300420五洋自控4.12-127.11-0.02-0.48%420881735.150.38%
688003天准科技76.20120.20-0.38-0.50%3995.973042.1930.21%
300402宝色股份21.9989.96-0.11-0.50%149883293.960.62%
688266泽璟制药-U95.81-190.20-0.48-0.50%5363.485190.7890.20%
601388怡球资源3.97225.29-0.02-0.50%1401755542.10.64%
300160秀强股份5.9021.85-0.03-0.51%332051959.480.44%
300855图南股份40.73121.74-0.21-0.51%141825752.430.50%
600746江苏索普7.7168.45-0.04-0.52%131401010.760.11%
688046药康生物17.3449.23-0.09-0.52%7005.041212.6490.17%
002079苏州固锝11.4595.87-0.06-0.52%10926212456.931.35%
688106金宏气体22.22100.35-0.12-0.54%23855.685270.6920.49%
002075沙钢股份5.5542.23-0.03-0.54%670563723.450.31%
002160常铝股份5.52113.28-0.03-0.54%769834241.930.75%
002734利民股份19.9922.64-0.11-0.55%6397312728.291.47%
603339四方科技14.2028.15-0.08-0.56%86521227.360.28%
603370华新精科50.9550.19-0.29-0.57%31171589.60.91%
688097博众精工42.9140.19-0.25-0.58%10885.084651.1640.24%
002182宝武镁业18.64198.13-0.11-0.59%6803212566.880.79%
688472阿特斯14.9542.50-0.09-0.60%96430.1914393.470.72%
688052纳芯微181.90-218.05-1.10-0.60%4737.038590.210.33%
688375国博电子121.85143.09-0.75-0.61%14033.3816941.270.24%
300697电工合金17.6045.85-0.11-0.62%318935640.690.96%
920339恒太照明9.5934.47-0.06-0.62%2141206.18630.14%
002274华昌化工6.24-347.85-0.04-0.64%406442536.790.43%
603829洛凯股份24.8440.72-0.16-0.64%119942961.110.64%
600398海澜之家6.1313.93-0.04-0.65%523073209.390.11%
301560众捷汽车37.0050.57-0.25-0.67%35751320.341.47%
002483润邦股份7.3314.30-0.05-0.68%182601340.460.21%
600327大东方4.26234.43-0.03-0.70%515592202.150.58%
600959江苏有线4.2646.72-0.03-0.70%23814610215.990.48%
301040中环海陆36.76-24.11-0.26-0.70%2884210510.773.06%
603092德力佳68.4035.00-0.50-0.73%25051713.230.75%
001400江顺科技105.2056.88-0.78-0.74%29463110.991.96%
688231隆达股份31.59100.92-0.24-0.75%18559.675804.7420.75%
601155新城控股17.04141.45-0.13-0.76%307515251.940.14%
002201九鼎新材13.10109.30-0.10-0.76%13398917492.392.23%
603988中电电机28.35156.86-0.22-0.77%124583529.050.53%
002315焦点科技48.8230.38-0.39-0.79%164518044.680.81%
002081金螳螂3.6621.25-0.03-0.81%546782003.240.21%
301180万祥科技18.22-258.09-0.15-0.82%185073348.471.13%
605319无锡振华25.0419.66-0.21-0.83%227835702.390.76%
603916苏博特12.9049.37-0.11-0.85%397625154.210.95%
000777中核科技24.9142.41-0.22-0.88%227455673.290.59%
600513联环药业20.27-132.71-0.18-0.88%362097377.821.27%
603878武进不锈8.62115.47-0.08-0.92%430123689.60.77%
601008连云港5.2042.02-0.05-0.95%333541739.120.27%
000525红太阳6.1889.67-0.06-0.96%1419708811.5691.28%
688510航亚科技40.9095.07-0.41-0.99%22891.779339.1460.88%
301179泽宇智能17.3248.34-0.18-1.03%103531790.180.44%
300798锦鸡股份9.54-243.15-0.10-1.04%12760212281.963.35%
301003江苏博云49.9239.82-0.53-1.05%42302111.350.56%
688698伟创电气89.2473.69-0.96-1.06%11436.1810079.960.53%
688390固德威79.031801.96-0.89-1.11%16242.0112778.550.67%
301278快可电子38.36114.79-0.44-1.13%71672744.461.39%
002608江苏国信7.738.24-0.09-1.15%485903769.30.13%
605123派克新材115.0354.78-1.35-1.16%1452516638.871.20%
688508芯朋微70.8643.90-0.85-1.19%15012.0310644.031.14%
002239奥特佳3.2083.99-0.04-1.23%1447104650.970.44%
601799星宇股份152.0927.64-1.91-1.24%623494570.22%
603016新宏泰33.3774.61-0.42-1.24%47251580.450.32%
300618寒锐钴业46.5552.85-0.59-1.25%3060014180.871.12%
605111新洁能47.0644.74-0.61-1.28%6523630392.971.57%
600486扬农化工72.5323.87-0.95-1.29%85166185.540.21%
600527江南高纤2.27140.74-0.03-1.30%1646713755.620.95%
601700风范股份5.73239.56-0.08-1.38%1197116854.431.05%
600970中材国际10.659.32-0.15-1.39%404324327.10.18%
300373扬杰科技86.4035.92-1.22-1.39%4619139777.620.85%
002645华宏科技16.27-63.13-0.23-1.39%604419823.6891.08%
603629利通电子59.1282.57-0.84-1.40%13064177363.265.09%
601222林洋能源6.2063.33-0.09-1.43%1186937369.660.58%
600282南钢股份5.5112.66-0.08-1.43%1159086401.10.19%
002221东华能源8.2333.44-0.12-1.44%322312657.390.22%
002531天顺风能9.54-980.21-0.14-1.45%12072511504.240.68%
600268国电南自12.9429.45-0.19-1.45%12884616580.861.27%
603286日盈电子70.62-498.03-1.04-1.45%16239114251.41%
000581威孚高科21.0313.25-0.31-1.45%303286400.120.38%
600406国电南瑞26.1126.25-0.39-1.47%25592066618.950.32%
300265通光线缆16.55286.44-0.25-1.49%18595730812.043.98%
002080中材科技49.1246.75-0.75-1.50%277554136545.71.65%
002150正泰电源28.7142.04-0.44-1.51%5236714957.271.46%
300933中辰股份9.07232.06-0.14-1.52%430213895.760.79%
000301东方盛虹12.79-112.54-0.20-1.54%584217447.430.09%
301266宇邦新材48.96119.82-0.78-1.57%87514271.720.84%
300708聚灿光电9.8844.38-0.16-1.59%12957012846.781.82%
603693江苏新能12.3428.70-0.20-1.59%177262194.370.20%
300682朗新科技17.85-63.17-0.29-1.60%7165612893.680.69%
603259药明康德103.2120.54-1.69-1.61%8889991893.240.36%
601100恒立液压119.5157.14-1.98-1.63%1337215973.120.10%
002040南京港10.2329.45-0.17-1.63%320473295.890.66%
688516奥特维104.3264.65-1.82-1.71%36348.2437768.421.15%
603312西典新能46.2325.44-0.84-1.78%53022451.961.04%
603115海星股份25.8530.65-0.47-1.79%254046585.251.05%
300842帝科股份117.12176.22-2.13-1.79%2947834597.342.27%
603507振江股份31.67102.62-0.62-1.92%222367072.851.22%
002455百川股份13.82762.38-0.28-1.99%56399178645.1510.86%
300819聚杰微纤52.69133.10-1.09-2.03%3353017684.342.49%
688599天合光能20.12-6.93-0.42-2.04%151777.930540.830.65%
002290禾盛新材60.0295.35-1.29-2.10%147178911.640.59%
301026浩通科技32.9638.72-0.71-2.11%271288960.7292.37%
300881盛德鑫泰47.0128.02-1.03-2.14%122635764.92.14%
688258卓易信息134.40203.77-2.95-2.15%27603.27381693.17%
300215电科院9.47-418.09-0.21-2.17%27077025502.455.42%
300757罗博特科431.01-880.52-9.87-2.24%32889139841.12.18%
301093华兰股份78.30253.83-1.80-2.25%104508242.810.67%
002519银河电子9.10-11.82-0.21-2.26%47182143120.024.22%
603090宏盛股份75.27114.10-1.75-2.27%2460518475.222.46%
920046亿能电力27.44211.24-0.64-2.28%3734610290.035.83%
688262国芯科技43.86-81.59-1.06-2.36%68668.1330080.842.04%
300051琏升科技10.28-28.49-0.25-2.37%648596708.681.76%
688377迪威尔41.9573.24-1.05-2.44%3876.81618.0530.20%
603699纽威股份56.7130.50-1.44-2.48%105896044.50.14%
300393中来股份9.34-10.70-0.24-2.51%24999323377.992.62%
301591肯特股份48.5056.75-1.26-2.53%92684500.452.73%
600522中天科技24.5629.25-0.65-2.58%491968120463.71.44%
605288凯迪股份135.50216.02-3.70-2.66%10791474.60.15%
000425徐工机械11.8421.07-0.33-2.71%22518126796.840.25%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
600710苏美达12.1211.69-0.36-2.88%484585926.930.37%
002546新联电子9.1910.97-0.28-2.96%28887926472.83.61%
920167同享科技21.34-155.25-0.67-3.04%245745262.7493.76%
688257新锐股份53.1563.49-1.69-3.08%26961.7914352.651.07%
002015协鑫能科12.2130.72-0.39-3.10%32213039940.331.98%
603155新亚强18.1460.84-0.58-3.10%439157910.551.39%
688429时创能源16.26-16.68-0.52-3.10%13899.152271.5871.16%
600105永鼎股份26.78117.50-0.93-3.36%459021123070.93.14%
603042华脉科技18.55-218.75-0.65-3.39%7133713353.54.44%
605376博迁新材108.02183.52-3.88-3.47%3385136640.051.29%
603052可川科技59.79329.23-2.16-3.49%3238719766.981.72%
300927江天化学32.6817.35-1.28-3.77%5574817919.623.96%
603212赛伍技术16.20-23.13-0.65-3.86%15881125821.783.63%
301636泽润新能91.9469.30-3.71-3.88%1589814783.899.96%
002438江苏神通18.7131.51-0.78-4.00%11193821310.762.39%
920299灿能电力25.0284.12-1.05-4.03%249476344.3155.62%
300751迈为股份297.83100.18-12.52-4.03%3312699253.961.71%
603688石英股份45.53158.28-1.94-4.09%18155483543.093.35%
603097江苏华辰35.2957.56-1.51-4.10%204567278.961.28%
301030仕净科技15.07-2.67-0.67-4.26%606599155.163.00%
688048长光华芯138.59-1585.69-6.34-4.37%41618.358179.072.36%
688503聚和材料93.0795.48-4.30-4.42%55745.652270.132.77%
002491通鼎互联9.833229.98-0.46-4.47%73232273445.866.22%
300394天孚通信315.20133.72-14.80-4.48%120847382843.41.56%
300617安靠智电46.1963.16-2.19-4.53%4270119934.463.07%
600370三房巷2.52-14.81-0.14-5.26%44177811283.371.13%
600487亨通光电39.3934.34-2.46-5.88%588768232688.52.41%
688205德科立163.25402.03-10.45-6.02%32626.553747.322.06%
002478常宝股份10.6115.53-0.70-6.19%37883540586.355.24%
002623亚玛顿29.49-36.76-2.39-7.50%10832832713.185.45%
601975招商南油3.5613.74-0.30-7.77%124016645009.842.65%
600481双良节能9.64-13.50-1.07-9.99%1206724118306.96.44%
920305*ST云创7.52-5.67-1.50-16.63%596514840.847.36%

转至秀强股份（300160）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。