中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
林州重机(002535)河南省上涨家数:58下跌家数:51平均涨幅:+0.59%平均换手:3.47%总成交额:419.17亿元
更新时间:2026-01-16 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002358森源电气6.4558.89+0.59+10.07%37208223860.794.00%
300480光力科技20.58-324.09+1.86+9.94%34847769732.2914.08%
688119中钢洛耐8.73-322.58+0.70+8.72%62249352662.55.53%
688066航天宏图42.07-7.15+3.11+7.98%348161.6141827.713.33%
002560通达股份11.2469.15+0.73+6.95%895320.997318.6919.77%
920580科创新材16.41108.03+0.73+4.66%377426094.4418.01%
301361众智科技37.4944.14+1.63+4.55%6650525019.7221.85%
002448中原内配13.6026.96+0.58+4.45%27733737945.86.09%
600312平高电气20.7224.48+0.85+4.28%742672.9157962.85.47%
002535林州重机4.04124.17+0.16+4.12%37077814909.245.05%
300259新天科技4.6823.24+0.17+3.77%53226425094.754.55%
300807天迈科技59.28-185.15+2.02+3.53%2881816796.845.55%
000400许继电气29.6626.89+0.89+3.09%791436.9240472.87.82%
300701森霸传感13.7160.70+0.40+3.01%8755511845.473.51%
300007汉威科技58.64234.94+1.67+2.93%244655141755.58.64%
603993洛阳钼业24.7027.05+0.65+2.70%2424815598281.11.39%
920971天马新材33.35140.89+0.86+2.65%3363311138.53.92%
601608中信重工7.1387.00+0.16+2.30%50832036034.71.12%
920496许昌智能11.4043.08+0.25+2.24%13137515521.869.06%
600469风神股份6.6021.04+0.14+2.17%871355709.951.19%
600207安彩高科4.83-8.47+0.10+2.11%1720068196.281.64%
003008开普检测23.1127.49+0.46+2.03%203964713.12.62%
300910瑞丰新材61.4222.81+1.12+1.86%3252119941.511.57%
920725惠丰钻石34.85-204.98+0.63+1.84%133414576.0133.17%
300732设研院7.86-22.74+0.14+1.81%15171511936.994.10%
688517金冠电气17.5228.48+0.27+1.57%93688.516923.446.86%
600066宇通客车31.8414.16+0.48+1.53%14628146826.630.66%
301182凯旺科技41.30-37.44+0.58+1.42%169946981.931.77%
600817宇通重工11.5921.80+0.16+1.40%318373679.810.60%
000544中原环保8.487.79+0.11+1.31%593595020.470.61%
002536飞龙股份29.8649.08+0.37+1.25%362867107888.76.67%
002406远东传动8.1546.69+0.09+1.12%14965212158.512.49%
600531豫光金铅14.0019.38+0.15+1.08%958503.1136382.87.93%
920407驰诚股份24.0896.42+0.23+0.96%150763644.1544.34%
920207众诚科技32.97-187.52+0.30+0.92%7640724963.6713.58%
601717中创智领24.469.66+0.22+0.91%17202542510.061.12%
001215千味央厨44.2776.93+0.37+0.84%2433310806.42.51%
002132恒星科技3.63336.08+0.03+0.83%2039967425.031.46%
002431棕榈股份2.56-3.06+0.02+0.79%2465776302.991.37%
002582好想你13.56-380.44+0.09+0.67%41866556630.3612.16%
001896豫能控股6.3237.72+0.04+0.64%56494736182.713.70%
300179四方达16.0193.47+0.10+0.63%19458331002.035.20%
002179中航光电36.9730.38+0.20+0.54%350246128753.51.67%
920175东方碳素12.06-16.21+0.06+0.50%8191985.78811.03%
000933神火股份31.6416.71+0.15+0.48%29953395982.81.33%
300829金丹科技17.5358.57+0.07+0.40%219693841.421.39%
300080易成新能5.03-17.96+0.02+0.40%1769798861.010.95%
002857三晖电气23.61286.27+0.09+0.38%7175017099.545.61%
002189中光学24.42-11.83+0.09+0.37%367878937.11.41%
300263隆华科技9.6863.91+0.03+0.31%28672427779.52.94%
600020中原高速4.279.42+0.01+0.23%816193486.60.36%
601038一拖股份13.8019.02+0.03+0.22%683089509.080.93%
920402硅烷科技10.97-71.88+0.02+0.18%404414401.0321.48%
600172黄河旋风6.13-8.18+0.01+0.16%33162520174.912.60%
000949新乡化纤6.1558.26+0.01+0.16%38430423341.852.26%
600595中孚实业9.4932.69+0.01+0.11%50403548477.891.26%
301376致欧科技19.3223.72+0.01+0.05%151042914.480.78%
688357建龙微纳34.5439.75+0.01+0.03%13172.114527.2671.32%
002613北玻股份3.72-183.450.000.00%741742752.650.96%
601375中原证券4.3742.970.000.00%29898113080.880.87%
002936郑州银行1.929.140.000.00%55588210651.150.79%
301071力量钻石37.86140.33-0.03-0.08%4375016528.082.25%
920895花溪科技21.84-503.99-0.02-0.09%4118900.30681.43%
001277速达股份41.3630.40-0.04-0.10%102174225.962.25%
002601龙佰集团19.8236.94-0.02-0.10%14006027953.240.70%
000895双汇发展25.6717.29-0.03-0.12%6654417111.710.19%
605368蓝天燃气7.8917.96-0.01-0.13%308552436.440.43%
300908仲景食品28.8023.34-0.04-0.14%79302279.80.64%
600285羚锐制药21.0214.91-0.03-0.14%377697941.190.67%
002225濮耐股份5.9364.23-0.01-0.17%17381710284.841.78%
300481濮阳惠成16.7732.58-0.03-0.18%8840314729.23.05%
920454同心传动17.3261.31-0.04-0.23%82571433.3951.31%
603566普莱柯12.9731.24-0.04-0.31%221382871.380.64%
600439瑞贝卡2.79-27.26-0.01-0.36%994922779.630.88%
000885城发环境13.837.46-0.05-0.36%314614373.280.49%
601677明泰铝业14.9810.70-0.06-0.40%25946839170.682.13%
920087秋乐种业16.83110.83-0.07-0.41%313505288.3161.91%
600222太龙药业6.5580.05-0.03-0.46%1299478502.6492.26%
603508思维列控27.2116.81-0.13-0.48%4114711228.521.08%
603658安图生物36.8619.19-0.18-0.49%193467143.640.34%
300013新宁物流4.00-48.54-0.02-0.50%985423945.252.21%
300614百川畅银12.78-7.21-0.07-0.54%175992246.511.10%
002407多氟多32.24-156.14-0.18-0.56%680556218740.56.30%
002296辉煌科技12.2415.75-0.07-0.57%16251219795.664.68%
688313仕佳光子86.84119.51-0.59-0.67%265735.42334215.88%
600121郑州煤电4.39-47.53-0.03-0.68%22871810109.251.88%
300845捷安高科11.8849.36-0.10-0.83%395404670.662.75%
002423中粮资本11.80-269.11-0.10-0.84%14899717674.620.65%
000612焦作万方12.7415.71-0.11-0.86%47551761580.173.99%
301089拓新药业29.96-80.00-0.26-0.86%198225917.692.19%
600569安阳钢铁2.30-6.37-0.02-0.86%2109154857.270.73%
301277新天地12.6139.96-0.11-0.86%277523503.50.71%
002007华兰生物15.3429.55-0.14-0.90%11160617176.370.71%
600876凯盛新能9.85-6.63-0.10-1.01%255382519.610.65%
002046国机精工47.3890.29-0.52-1.09%16157876722.173.06%
002321华英农业2.34-152.77-0.03-1.27%2017014757.730.95%
301152天力锂能32.08-10.95-0.42-1.29%6425620691.259.05%
002216三全食品11.4518.52-0.16-1.38%506115841.160.80%
002714牧原股份47.6011.72-0.70-1.45%397817190060.51.04%
601666平煤股份8.1434.40-0.12-1.45%16426413437.260.67%
600810神马股份8.85-204.24-0.14-1.56%13892912362.911.26%
300850新强联45.4724.60-0.73-1.58%11271651507.53.75%
300109新开源17.2935.09-0.32-1.82%10311018093.452.29%
301207华兰疫苗19.15163.34-0.44-2.25%6000711558.611.00%
600186莲花控股6.0937.62-0.14-2.25%56813734774.343.18%
920225利通科技35.9243.62-0.89-2.42%2838510341.583.43%
920415恒拓开源15.85171.46-0.44-2.70%454237253.2024.20%
300437清水源17.53-110.23-0.49-2.72%28767951573.9716.36%
000719中原传媒12.319.93-0.44-3.45%803589979.21.20%
688626翔宇医疗74.78162.76-2.99-3.84%41005.5431126.032.56%
300248新开普13.9869.62-0.74-5.03%264595373876.47%
600403大有能源6.41-10.74-0.49-7.10%62145140636.932.60%

转至林州重机(002535)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。