|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)河南省上涨家数:58下跌家数:51平均涨幅:+0.59%平均换手:3.47%总成交额:419.17亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 372082 | 23860.79 | 4.00% | | 300480 | 光力科技 | 20.58 | -324.09 | +1.86 | +9.94% | 348477 | 69732.29 | 14.08% | | 688119 | 中钢洛耐 | 8.73 | -322.58 | +0.70 | +8.72% | 622493 | 52662.5 | 5.53% | | 688066 | 航天宏图 | 42.07 | -7.15 | +3.11 | +7.98% | 348161.6 | 141827.7 | 13.33% | | 002560 | 通达股份 | 11.24 | 69.15 | +0.73 | +6.95% | 895320.9 | 97318.69 | 19.77% | | 920580 | 科创新材 | 16.41 | 108.03 | +0.73 | +4.66% | 37742 | 6094.441 | 8.01% | | 301361 | 众智科技 | 37.49 | 44.14 | +1.63 | +4.55% | 66505 | 25019.72 | 21.85% | | 002448 | 中原内配 | 13.60 | 26.96 | +0.58 | +4.45% | 277337 | 37945.8 | 6.09% | | 600312 | 平高电气 | 20.72 | 24.48 | +0.85 | +4.28% | 742672.9 | 157962.8 | 5.47% | | 002535 | 林州重机 | 4.04 | 124.17 | +0.16 | +4.12% | 370778 | 14909.24 | 5.05% | | 300259 | 新天科技 | 4.68 | 23.24 | +0.17 | +3.77% | 532264 | 25094.75 | 4.55% | | 300807 | 天迈科技 | 59.28 | -185.15 | +2.02 | +3.53% | 28818 | 16796.84 | 5.55% | | 000400 | 许继电气 | 29.66 | 26.89 | +0.89 | +3.09% | 791436.9 | 240472.8 | 7.82% | | 300701 | 森霸传感 | 13.71 | 60.70 | +0.40 | +3.01% | 87555 | 11845.47 | 3.51% | | 300007 | 汉威科技 | 58.64 | 234.94 | +1.67 | +2.93% | 244655 | 141755.5 | 8.64% | | 603993 | 洛阳钼业 | 24.70 | 27.05 | +0.65 | +2.70% | 2424815 | 598281.1 | 1.39% | | 920971 | 天马新材 | 33.35 | 140.89 | +0.86 | +2.65% | 33633 | 11138.5 | 3.92% | | 601608 | 中信重工 | 7.13 | 87.00 | +0.16 | +2.30% | 508320 | 36034.7 | 1.12% | | 920496 | 许昌智能 | 11.40 | 43.08 | +0.25 | +2.24% | 131375 | 15521.86 | 9.06% | | 600469 | 风神股份 | 6.60 | 21.04 | +0.14 | +2.17% | 87135 | 5709.95 | 1.19% | | 600207 | 安彩高科 | 4.83 | -8.47 | +0.10 | +2.11% | 172006 | 8196.28 | 1.64% | | 003008 | 开普检测 | 23.11 | 27.49 | +0.46 | +2.03% | 20396 | 4713.1 | 2.62% | | 300910 | 瑞丰新材 | 61.42 | 22.81 | +1.12 | +1.86% | 32521 | 19941.51 | 1.57% | | 920725 | 惠丰钻石 | 34.85 | -204.98 | +0.63 | +1.84% | 13341 | 4576.013 | 3.17% | | 300732 | 设研院 | 7.86 | -22.74 | +0.14 | +1.81% | 151715 | 11936.99 | 4.10% | | 688517 | 金冠电气 | 17.52 | 28.48 | +0.27 | +1.57% | 93688.5 | 16923.44 | 6.86% | | 600066 | 宇通客车 | 31.84 | 14.16 | +0.48 | +1.53% | 146281 | 46826.63 | 0.66% | | 301182 | 凯旺科技 | 41.30 | -37.44 | +0.58 | +1.42% | 16994 | 6981.93 | 1.77% | | 600817 | 宇通重工 | 11.59 | 21.80 | +0.16 | +1.40% | 31837 | 3679.81 | 0.60% | | 000544 | 中原环保 | 8.48 | 7.79 | +0.11 | +1.31% | 59359 | 5020.47 | 0.61% | | 002536 | 飞龙股份 | 29.86 | 49.08 | +0.37 | +1.25% | 362867 | 107888.7 | 6.67% | | 002406 | 远东传动 | 8.15 | 46.69 | +0.09 | +1.12% | 149652 | 12158.51 | 2.49% | | 600531 | 豫光金铅 | 14.00 | 19.38 | +0.15 | +1.08% | 958503.1 | 136382.8 | 7.93% | | 920407 | 驰诚股份 | 24.08 | 96.42 | +0.23 | +0.96% | 15076 | 3644.154 | 4.34% | | 920207 | 众诚科技 | 32.97 | -187.52 | +0.30 | +0.92% | 76407 | 24963.67 | 13.58% | | 601717 | 中创智领 | 24.46 | 9.66 | +0.22 | +0.91% | 172025 | 42510.06 | 1.12% | | 001215 | 千味央厨 | 44.27 | 76.93 | +0.37 | +0.84% | 24333 | 10806.4 | 2.51% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 203996 | 7425.03 | 1.46% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 246577 | 6302.99 | 1.37% | | 002582 | 好想你 | 13.56 | -380.44 | +0.09 | +0.67% | 418665 | 56630.36 | 12.16% | | 001896 | 豫能控股 | 6.32 | 37.72 | +0.04 | +0.64% | 564947 | 36182.71 | 3.70% | | 300179 | 四方达 | 16.01 | 93.47 | +0.10 | +0.63% | 194583 | 31002.03 | 5.20% | | 002179 | 中航光电 | 36.97 | 30.38 | +0.20 | +0.54% | 350246 | 128753.5 | 1.67% | | 920175 | 东方碳素 | 12.06 | -16.21 | +0.06 | +0.50% | 8191 | 985.7881 | 1.03% | | 000933 | 神火股份 | 31.64 | 16.71 | +0.15 | +0.48% | 299533 | 95982.8 | 1.33% | | 300829 | 金丹科技 | 17.53 | 58.57 | +0.07 | +0.40% | 21969 | 3841.42 | 1.39% | | 300080 | 易成新能 | 5.03 | -17.96 | +0.02 | +0.40% | 176979 | 8861.01 | 0.95% | | 002857 | 三晖电气 | 23.61 | 286.27 | +0.09 | +0.38% | 71750 | 17099.54 | 5.61% | | 002189 | 中光学 | 24.42 | -11.83 | +0.09 | +0.37% | 36787 | 8937.1 | 1.41% | | 300263 | 隆华科技 | 9.68 | 63.91 | +0.03 | +0.31% | 286724 | 27779.5 | 2.94% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 81619 | 3486.6 | 0.36% | | 601038 | 一拖股份 | 13.80 | 19.02 | +0.03 | +0.22% | 68308 | 9509.08 | 0.93% | | 920402 | 硅烷科技 | 10.97 | -71.88 | +0.02 | +0.18% | 40441 | 4401.032 | 1.48% | | 600172 | 黄河旋风 | 6.13 | -8.18 | +0.01 | +0.16% | 331625 | 20174.91 | 2.60% | | 000949 | 新乡化纤 | 6.15 | 58.26 | +0.01 | +0.16% | 384304 | 23341.85 | 2.26% | | 600595 | 中孚实业 | 9.49 | 32.69 | +0.01 | +0.11% | 504035 | 48477.89 | 1.26% | | 301376 | 致欧科技 | 19.32 | 23.72 | +0.01 | +0.05% | 15104 | 2914.48 | 0.78% | | 688357 | 建龙微纳 | 34.54 | 39.75 | +0.01 | +0.03% | 13172.11 | 4527.267 | 1.32% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 74174 | 2752.65 | 0.96% | | 601375 | 中原证券 | 4.37 | 42.97 | 0.00 | 0.00% | 298981 | 13080.88 | 0.87% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 555882 | 10651.15 | 0.79% | | 301071 | 力量钻石 | 37.86 | 140.33 | -0.03 | -0.08% | 43750 | 16528.08 | 2.25% | | 920895 | 花溪科技 | 21.84 | -503.99 | -0.02 | -0.09% | 4118 | 900.3068 | 1.43% | | 001277 | 速达股份 | 41.36 | 30.40 | -0.04 | -0.10% | 10217 | 4225.96 | 2.25% | | 002601 | 龙佰集团 | 19.82 | 36.94 | -0.02 | -0.10% | 140060 | 27953.24 | 0.70% | | 000895 | 双汇发展 | 25.67 | 17.29 | -0.03 | -0.12% | 66544 | 17111.71 | 0.19% | | 605368 | 蓝天燃气 | 7.89 | 17.96 | -0.01 | -0.13% | 30855 | 2436.44 | 0.43% | | 300908 | 仲景食品 | 28.80 | 23.34 | -0.04 | -0.14% | 7930 | 2279.8 | 0.64% | | 600285 | 羚锐制药 | 21.02 | 14.91 | -0.03 | -0.14% | 37769 | 7941.19 | 0.67% | | 002225 | 濮耐股份 | 5.93 | 64.23 | -0.01 | -0.17% | 173817 | 10284.84 | 1.78% | | 300481 | 濮阳惠成 | 16.77 | 32.58 | -0.03 | -0.18% | 88403 | 14729.2 | 3.05% | | 920454 | 同心传动 | 17.32 | 61.31 | -0.04 | -0.23% | 8257 | 1433.395 | 1.31% | | 603566 | 普莱柯 | 12.97 | 31.24 | -0.04 | -0.31% | 22138 | 2871.38 | 0.64% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.01 | -0.36% | 99492 | 2779.63 | 0.88% | | 000885 | 城发环境 | 13.83 | 7.46 | -0.05 | -0.36% | 31461 | 4373.28 | 0.49% | | 601677 | 明泰铝业 | 14.98 | 10.70 | -0.06 | -0.40% | 259468 | 39170.68 | 2.13% | | 920087 | 秋乐种业 | 16.83 | 110.83 | -0.07 | -0.41% | 31350 | 5288.316 | 1.91% | | 600222 | 太龙药业 | 6.55 | 80.05 | -0.03 | -0.46% | 129947 | 8502.649 | 2.26% | | 603508 | 思维列控 | 27.21 | 16.81 | -0.13 | -0.48% | 41147 | 11228.52 | 1.08% | | 603658 | 安图生物 | 36.86 | 19.19 | -0.18 | -0.49% | 19346 | 7143.64 | 0.34% | | 300013 | 新宁物流 | 4.00 | -48.54 | -0.02 | -0.50% | 98542 | 3945.25 | 2.21% | | 300614 | 百川畅银 | 12.78 | -7.21 | -0.07 | -0.54% | 17599 | 2246.51 | 1.10% | | 002407 | 多氟多 | 32.24 | -156.14 | -0.18 | -0.56% | 680556 | 218740.5 | 6.30% | | 002296 | 辉煌科技 | 12.24 | 15.75 | -0.07 | -0.57% | 162512 | 19795.66 | 4.68% | | 688313 | 仕佳光子 | 86.84 | 119.51 | -0.59 | -0.67% | 265735.4 | 233421 | 5.88% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 228718 | 10109.25 | 1.88% | | 300845 | 捷安高科 | 11.88 | 49.36 | -0.10 | -0.83% | 39540 | 4670.66 | 2.75% | | 002423 | 中粮资本 | 11.80 | -269.11 | -0.10 | -0.84% | 148997 | 17674.62 | 0.65% | | 000612 | 焦作万方 | 12.74 | 15.71 | -0.11 | -0.86% | 475517 | 61580.17 | 3.99% | | 301089 | 拓新药业 | 29.96 | -80.00 | -0.26 | -0.86% | 19822 | 5917.69 | 2.19% | | 600569 | 安阳钢铁 | 2.30 | -6.37 | -0.02 | -0.86% | 210915 | 4857.27 | 0.73% | | 301277 | 新天地 | 12.61 | 39.96 | -0.11 | -0.86% | 27752 | 3503.5 | 0.71% | | 002007 | 华兰生物 | 15.34 | 29.55 | -0.14 | -0.90% | 111606 | 17176.37 | 0.71% | | 600876 | 凯盛新能 | 9.85 | -6.63 | -0.10 | -1.01% | 25538 | 2519.61 | 0.65% | | 002046 | 国机精工 | 47.38 | 90.29 | -0.52 | -1.09% | 161578 | 76722.17 | 3.06% | | 002321 | 华英农业 | 2.34 | -152.77 | -0.03 | -1.27% | 201701 | 4757.73 | 0.95% | | 301152 | 天力锂能 | 32.08 | -10.95 | -0.42 | -1.29% | 64256 | 20691.25 | 9.05% | | 002216 | 三全食品 | 11.45 | 18.52 | -0.16 | -1.38% | 50611 | 5841.16 | 0.80% | | 002714 | 牧原股份 | 47.60 | 11.72 | -0.70 | -1.45% | 397817 | 190060.5 | 1.04% | | 601666 | 平煤股份 | 8.14 | 34.40 | -0.12 | -1.45% | 164264 | 13437.26 | 0.67% | | 600810 | 神马股份 | 8.85 | -204.24 | -0.14 | -1.56% | 138929 | 12362.91 | 1.26% | | 300850 | 新强联 | 45.47 | 24.60 | -0.73 | -1.58% | 112716 | 51507.5 | 3.75% | | 300109 | 新开源 | 17.29 | 35.09 | -0.32 | -1.82% | 103110 | 18093.45 | 2.29% | | 301207 | 华兰疫苗 | 19.15 | 163.34 | -0.44 | -2.25% | 60007 | 11558.61 | 1.00% | | 600186 | 莲花控股 | 6.09 | 37.62 | -0.14 | -2.25% | 568137 | 34774.34 | 3.18% | | 920225 | 利通科技 | 35.92 | 43.62 | -0.89 | -2.42% | 28385 | 10341.58 | 3.43% | | 920415 | 恒拓开源 | 15.85 | 171.46 | -0.44 | -2.70% | 45423 | 7253.202 | 4.20% | | 300437 | 清水源 | 17.53 | -110.23 | -0.49 | -2.72% | 287679 | 51573.97 | 16.36% | | 000719 | 中原传媒 | 12.31 | 9.93 | -0.44 | -3.45% | 80358 | 9979.2 | 1.20% | | 688626 | 翔宇医疗 | 74.78 | 162.76 | -2.99 | -3.84% | 41005.54 | 31126.03 | 2.56% | | 300248 | 新开普 | 13.98 | 69.62 | -0.74 | -5.03% | 264595 | 37387 | 6.47% | | 600403 | 大有能源 | 6.41 | -10.74 | -0.49 | -7.10% | 621451 | 40636.93 | 2.60% |
|