|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)河南省上涨家数:51下跌家数:59平均涨幅:+0.39%平均换手:3.88%总成交额:470.37亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 20.90 | -329.13 | +2.18 | +11.65% | 421151 | 84849.97 | 17.01% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 378027 | 24244.24 | 4.07% | | 688066 | 航天宏图 | 41.74 | -7.09 | +2.78 | +7.14% | 378824.2 | 154732.6 | 14.50% | | 688119 | 中钢洛耐 | 8.60 | -317.78 | +0.57 | +7.10% | 658278.8 | 55764.5 | 5.85% | | 002560 | 通达股份 | 11.12 | 68.41 | +0.61 | +5.80% | 963739.1 | 104947.5 | 21.28% | | 920580 | 科创新材 | 16.54 | 108.89 | +0.86 | +5.48% | 57996 | 9474.883 | 12.31% | | 301361 | 众智科技 | 37.47 | 44.12 | +1.61 | +4.49% | 69494 | 26138.85 | 22.83% | | 600312 | 平高电气 | 20.76 | 24.53 | +0.89 | +4.48% | 783188.9 | 166356.6 | 5.77% | | 002448 | 中原内配 | 13.59 | 26.94 | +0.57 | +4.38% | 294072 | 40225.55 | 6.46% | | 002535 | 林州重机 | 4.04 | 124.17 | +0.16 | +4.12% | 434733 | 17499.09 | 5.92% | | 300259 | 新天科技 | 4.68 | 23.24 | +0.17 | +3.77% | 560980 | 26436.79 | 4.80% | | 000400 | 许继电气 | 29.70 | 26.92 | +0.93 | +3.23% | 844192 | 256076.1 | 8.34% | | 300807 | 天迈科技 | 59.07 | -184.49 | +1.81 | +3.16% | 31178 | 18189.56 | 6.00% | | 300701 | 森霸传感 | 13.70 | 60.65 | +0.39 | +2.93% | 108956 | 14780.24 | 4.37% | | 600469 | 风神股份 | 6.64 | 21.17 | +0.18 | +2.79% | 110328 | 7251.209 | 1.51% | | 920971 | 天马新材 | 33.35 | 140.89 | +0.86 | +2.65% | 38456 | 12747 | 4.49% | | 300007 | 汉威科技 | 58.38 | 233.90 | +1.41 | +2.47% | 266423 | 154518.1 | 9.40% | | 300910 | 瑞丰新材 | 61.50 | 22.84 | +1.20 | +1.99% | 36457 | 22361.79 | 1.76% | | 600207 | 安彩高科 | 4.82 | -8.45 | +0.09 | +1.90% | 191204 | 9121.82 | 1.82% | | 920496 | 许昌智能 | 11.36 | 42.92 | +0.21 | +1.88% | 138349 | 16313.68 | 9.54% | | 003008 | 开普检测 | 23.07 | 27.44 | +0.42 | +1.85% | 22354 | 5165.15 | 2.87% | | 301182 | 凯旺科技 | 41.43 | -37.55 | +0.71 | +1.74% | 20735 | 8535.33 | 2.16% | | 601608 | 中信重工 | 7.09 | 86.51 | +0.12 | +1.72% | 577277 | 40941.29 | 1.27% | | 300732 | 设研院 | 7.85 | -22.71 | +0.13 | +1.68% | 164598 | 12950.66 | 4.45% | | 920725 | 惠丰钻石 | 34.76 | -204.45 | +0.54 | +1.58% | 17549 | 6037.7 | 4.17% | | 600817 | 宇通重工 | 11.59 | 21.80 | +0.16 | +1.40% | 35913 | 4152.07 | 0.68% | | 603993 | 洛阳钼业 | 24.38 | 26.70 | +0.33 | +1.37% | 2891347 | 712020.6 | 1.66% | | 002536 | 飞龙股份 | 29.88 | 49.11 | +0.39 | +1.32% | 408329 | 121480.3 | 7.50% | | 001215 | 千味央厨 | 44.43 | 77.21 | +0.53 | +1.21% | 26202 | 11636.2 | 2.71% | | 002406 | 远东传动 | 8.15 | 46.69 | +0.09 | +1.12% | 176889 | 14380.52 | 2.94% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.04 | +1.11% | 232426 | 8460.34 | 1.66% | | 920407 | 驰诚股份 | 24.11 | 96.54 | +0.26 | +1.09% | 15990 | 3864.512 | 4.60% | | 300179 | 四方达 | 16.07 | 93.82 | +0.16 | +1.01% | 229182 | 36563.78 | 6.13% | | 000544 | 中原环保 | 8.45 | 7.76 | +0.08 | +0.96% | 66158 | 5596.57 | 0.68% | | 688357 | 建龙微纳 | 34.84 | 40.09 | +0.31 | +0.90% | 15778.26 | 5434.491 | 1.58% | | 600066 | 宇通客车 | 31.63 | 14.07 | +0.27 | +0.86% | 170476 | 54481.2 | 0.77% | | 688517 | 金冠电气 | 17.38 | 28.25 | +0.13 | +0.75% | 101275.6 | 18245.73 | 7.41% | | 600531 | 豫光金铅 | 13.94 | 19.30 | +0.09 | +0.65% | 1035074 | 147102.7 | 8.56% | | 002582 | 好想你 | 13.55 | -380.15 | +0.08 | +0.59% | 453448 | 61341.21 | 13.17% | | 920175 | 东方碳素 | 12.07 | -16.22 | +0.07 | +0.58% | 10563 | 1272.908 | 1.33% | | 002179 | 中航光电 | 36.95 | 30.36 | +0.18 | +0.49% | 401856 | 147831.3 | 1.92% | | 601717 | 中创智领 | 24.34 | 9.62 | +0.10 | +0.41% | 194923 | 48094.83 | 1.26% | | 002431 | 棕榈股份 | 2.55 | -3.05 | +0.01 | +0.39% | 284230 | 7263.56 | 1.58% | | 920087 | 秋乐种业 | 16.94 | 111.55 | +0.04 | +0.24% | 35859 | 6051.21 | 2.19% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 98978 | 4227.74 | 0.44% | | 300829 | 金丹科技 | 17.50 | 58.47 | +0.04 | +0.23% | 26728 | 4674.18 | 1.69% | | 002857 | 三晖电气 | 23.57 | 285.79 | +0.05 | +0.21% | 77294 | 18410.97 | 6.04% | | 300080 | 易成新能 | 5.02 | -17.92 | +0.01 | +0.20% | 216036 | 10829.73 | 1.15% | | 600172 | 黄河旋风 | 6.13 | -8.18 | +0.01 | +0.16% | 451871 | 27557.13 | 3.54% | | 001896 | 豫能控股 | 6.29 | 37.54 | +0.01 | +0.16% | 599939 | 38391.36 | 3.93% | | 002189 | 中光学 | 24.34 | -11.79 | +0.01 | +0.04% | 41886 | 10181.45 | 1.60% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | 0.00 | 0.00% | 112787 | 3150.71 | 1.00% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 596371 | 11425.34 | 0.85% | | 920895 | 花溪科技 | 21.85 | -504.22 | -0.01 | -0.05% | 4480 | 979.2245 | 1.56% | | 920207 | 众诚科技 | 32.65 | -185.70 | -0.02 | -0.06% | 82941 | 27110.6 | 14.74% | | 601038 | 一拖股份 | 13.76 | 18.96 | -0.01 | -0.07% | 72900 | 10142.18 | 1.00% | | 300263 | 隆华科技 | 9.64 | 63.64 | -0.01 | -0.10% | 325468 | 31530.04 | 3.34% | | 605368 | 蓝天燃气 | 7.89 | 17.96 | -0.01 | -0.13% | 38804 | 3063.7 | 0.54% | | 000949 | 新乡化纤 | 6.13 | 58.07 | -0.01 | -0.16% | 423798 | 25767.27 | 2.49% | | 920402 | 硅烷科技 | 10.93 | -71.62 | -0.02 | -0.18% | 53606 | 5847.353 | 1.96% | | 301376 | 致欧科技 | 19.27 | 23.66 | -0.04 | -0.21% | 17343 | 3347.01 | 0.90% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.01 | -0.23% | 354464 | 15505.32 | 1.03% | | 001277 | 速达股份 | 41.30 | 30.36 | -0.10 | -0.24% | 12861 | 5313.85 | 2.83% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 87535 | 3249.85 | 1.13% | | 301071 | 力量钻石 | 37.78 | 140.04 | -0.11 | -0.29% | 51596 | 19501.88 | 2.65% | | 300481 | 濮阳惠成 | 16.74 | 32.52 | -0.06 | -0.36% | 98650 | 16445.83 | 3.40% | | 688313 | 仕佳光子 | 87.10 | 119.86 | -0.33 | -0.38% | 281556.8 | 247178 | 6.23% | | 600285 | 羚锐制药 | 20.97 | 14.87 | -0.08 | -0.38% | 42231 | 8878.32 | 0.75% | | 300908 | 仲景食品 | 28.73 | 23.28 | -0.11 | -0.38% | 10675 | 3069.03 | 0.86% | | 603566 | 普莱柯 | 12.96 | 31.22 | -0.05 | -0.38% | 24747 | 3209.64 | 0.72% | | 300614 | 百川畅银 | 12.80 | -7.23 | -0.05 | -0.39% | 19451 | 2483.76 | 1.21% | | 920454 | 同心传动 | 17.29 | 61.21 | -0.07 | -0.40% | 10368 | 1799.218 | 1.64% | | 000885 | 城发环境 | 13.82 | 7.45 | -0.06 | -0.43% | 36482 | 5068.22 | 0.57% | | 600121 | 郑州煤电 | 4.40 | -47.63 | -0.02 | -0.45% | 253464 | 11198.18 | 2.08% | | 600222 | 太龙药业 | 6.55 | 80.05 | -0.03 | -0.46% | 146742 | 9602.46 | 2.56% | | 300013 | 新宁物流 | 4.00 | -48.54 | -0.02 | -0.50% | 110695 | 4430.65 | 2.48% | | 002225 | 濮耐股份 | 5.91 | 64.02 | -0.03 | -0.51% | 194477 | 11508.71 | 2.00% | | 603658 | 安图生物 | 36.84 | 19.18 | -0.20 | -0.54% | 22386 | 8265.01 | 0.39% | | 000895 | 双汇发展 | 25.56 | 17.22 | -0.14 | -0.54% | 83060 | 21340.24 | 0.24% | | 002601 | 龙佰集团 | 19.70 | 36.71 | -0.14 | -0.71% | 166268 | 33129.35 | 0.84% | | 002296 | 辉煌科技 | 12.22 | 15.73 | -0.09 | -0.73% | 180720 | 22023.66 | 5.20% | | 603508 | 思维列控 | 27.13 | 16.76 | -0.21 | -0.77% | 47416 | 12931.53 | 1.24% | | 301277 | 新天地 | 12.62 | 39.99 | -0.10 | -0.79% | 30697 | 3875.02 | 0.78% | | 300845 | 捷安高科 | 11.88 | 49.36 | -0.10 | -0.83% | 45794 | 5413.89 | 3.18% | | 002423 | 中粮资本 | 11.80 | -269.11 | -0.10 | -0.84% | 166136 | 19699.84 | 0.72% | | 301089 | 拓新药业 | 29.95 | -79.97 | -0.27 | -0.89% | 22100 | 6600.26 | 2.44% | | 301152 | 天力锂能 | 32.15 | -10.97 | -0.35 | -1.08% | 69526 | 22384.47 | 9.80% | | 600876 | 凯盛新能 | 9.84 | -6.63 | -0.11 | -1.11% | 28370 | 2798.92 | 0.72% | | 601677 | 明泰铝业 | 14.87 | 10.62 | -0.17 | -1.13% | 308966 | 46548.57 | 2.54% | | 002007 | 华兰生物 | 15.30 | 29.47 | -0.18 | -1.16% | 131318 | 20196.93 | 0.83% | | 002407 | 多氟多 | 32.04 | -155.17 | -0.38 | -1.17% | 738952.9 | 237485.4 | 6.84% | | 002321 | 华英农业 | 2.34 | -152.77 | -0.03 | -1.27% | 251064 | 5917.68 | 1.18% | | 002046 | 国机精工 | 47.18 | 89.91 | -0.72 | -1.50% | 182373 | 86545.47 | 3.45% | | 000933 | 神火股份 | 31.00 | 16.37 | -0.49 | -1.56% | 356437 | 113747.6 | 1.59% | | 002216 | 三全食品 | 11.42 | 18.47 | -0.19 | -1.64% | 60936 | 7021.03 | 0.97% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.04 | -1.72% | 234275 | 5391.31 | 0.82% | | 000612 | 焦作万方 | 12.62 | 15.56 | -0.23 | -1.79% | 559837 | 72256.6 | 4.70% | | 601666 | 平煤股份 | 8.11 | 34.28 | -0.15 | -1.82% | 185969 | 15202.79 | 0.75% | | 300109 | 新开源 | 17.28 | 35.06 | -0.33 | -1.87% | 111215 | 19495.01 | 2.47% | | 600810 | 神马股份 | 8.82 | -203.55 | -0.17 | -1.89% | 159951 | 14222.37 | 1.45% | | 600595 | 中孚实业 | 9.30 | 32.03 | -0.18 | -1.90% | 567700 | 54462.14 | 1.42% | | 300850 | 新强联 | 45.26 | 24.49 | -0.94 | -2.03% | 125842 | 57464.55 | 4.18% | | 002714 | 牧原股份 | 47.31 | 11.65 | -0.99 | -2.05% | 452172 | 215827.9 | 1.19% | | 920225 | 利通科技 | 36.01 | 43.73 | -0.80 | -2.17% | 30820 | 11219.98 | 3.72% | | 600186 | 莲花控股 | 6.09 | 37.62 | -0.14 | -2.25% | 623400 | 38142.82 | 3.48% | | 301207 | 华兰疫苗 | 19.06 | 162.57 | -0.53 | -2.71% | 71416 | 13738.19 | 1.19% | | 920415 | 恒拓开源 | 15.80 | 170.92 | -0.49 | -3.01% | 50450 | 8050.55 | 4.66% | | 300437 | 清水源 | 17.46 | -109.79 | -0.56 | -3.11% | 305544 | 54708.62 | 17.38% | | 000719 | 中原传媒 | 12.26 | 9.89 | -0.49 | -3.84% | 88551 | 10986.58 | 1.33% | | 688626 | 翔宇医疗 | 74.46 | 162.07 | -3.31 | -4.26% | 46502.57 | 35225.98 | 2.91% | | 300248 | 新开普 | 13.97 | 69.57 | -0.75 | -5.10% | 298802 | 42185.81 | 7.31% | | 600403 | 大有能源 | 6.41 | -10.74 | -0.49 | -7.10% | 660879 | 43170.3 | 2.76% |
|