中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
林州重机(002535)河南省上涨家数:51下跌家数:59平均涨幅:+0.39%平均换手:3.88%总成交额:470.37亿元
更新时间:2026-01-16 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300480光力科技20.90-329.13+2.18+11.65%42115184849.9717.01%
002358森源电气6.4558.89+0.59+10.07%37802724244.244.07%
688066航天宏图41.74-7.09+2.78+7.14%378824.2154732.614.50%
688119中钢洛耐8.60-317.78+0.57+7.10%658278.855764.55.85%
002560通达股份11.1268.41+0.61+5.80%963739.1104947.521.28%
920580科创新材16.54108.89+0.86+5.48%579969474.88312.31%
301361众智科技37.4744.12+1.61+4.49%6949426138.8522.83%
600312平高电气20.7624.53+0.89+4.48%783188.9166356.65.77%
002448中原内配13.5926.94+0.57+4.38%29407240225.556.46%
002535林州重机4.04124.17+0.16+4.12%43473317499.095.92%
300259新天科技4.6823.24+0.17+3.77%56098026436.794.80%
000400许继电气29.7026.92+0.93+3.23%844192256076.18.34%
300807天迈科技59.07-184.49+1.81+3.16%3117818189.566.00%
300701森霸传感13.7060.65+0.39+2.93%10895614780.244.37%
600469风神股份6.6421.17+0.18+2.79%1103287251.2091.51%
920971天马新材33.35140.89+0.86+2.65%38456127474.49%
300007汉威科技58.38233.90+1.41+2.47%266423154518.19.40%
300910瑞丰新材61.5022.84+1.20+1.99%3645722361.791.76%
600207安彩高科4.82-8.45+0.09+1.90%1912049121.821.82%
920496许昌智能11.3642.92+0.21+1.88%13834916313.689.54%
003008开普检测23.0727.44+0.42+1.85%223545165.152.87%
301182凯旺科技41.43-37.55+0.71+1.74%207358535.332.16%
601608中信重工7.0986.51+0.12+1.72%57727740941.291.27%
300732设研院7.85-22.71+0.13+1.68%16459812950.664.45%
920725惠丰钻石34.76-204.45+0.54+1.58%175496037.74.17%
600817宇通重工11.5921.80+0.16+1.40%359134152.070.68%
603993洛阳钼业24.3826.70+0.33+1.37%2891347712020.61.66%
002536飞龙股份29.8849.11+0.39+1.32%408329121480.37.50%
001215千味央厨44.4377.21+0.53+1.21%2620211636.22.71%
002406远东传动8.1546.69+0.09+1.12%17688914380.522.94%
002132恒星科技3.64337.01+0.04+1.11%2324268460.341.66%
920407驰诚股份24.1196.54+0.26+1.09%159903864.5124.60%
300179四方达16.0793.82+0.16+1.01%22918236563.786.13%
000544中原环保8.457.76+0.08+0.96%661585596.570.68%
688357建龙微纳34.8440.09+0.31+0.90%15778.265434.4911.58%
600066宇通客车31.6314.07+0.27+0.86%17047654481.20.77%
688517金冠电气17.3828.25+0.13+0.75%101275.618245.737.41%
600531豫光金铅13.9419.30+0.09+0.65%1035074147102.78.56%
002582好想你13.55-380.15+0.08+0.59%45344861341.2113.17%
920175东方碳素12.07-16.22+0.07+0.58%105631272.9081.33%
002179中航光电36.9530.36+0.18+0.49%401856147831.31.92%
601717中创智领24.349.62+0.10+0.41%19492348094.831.26%
002431棕榈股份2.55-3.05+0.01+0.39%2842307263.561.58%
920087秋乐种业16.94111.55+0.04+0.24%358596051.212.19%
600020中原高速4.279.42+0.01+0.23%989784227.740.44%
300829金丹科技17.5058.47+0.04+0.23%267284674.181.69%
002857三晖电气23.57285.79+0.05+0.21%7729418410.976.04%
300080易成新能5.02-17.92+0.01+0.20%21603610829.731.15%
600172黄河旋风6.13-8.18+0.01+0.16%45187127557.133.54%
001896豫能控股6.2937.54+0.01+0.16%59993938391.363.93%
002189中光学24.34-11.79+0.01+0.04%4188610181.451.60%
600439瑞贝卡2.80-27.360.000.00%1127873150.711.00%
002936郑州银行1.929.140.000.00%59637111425.340.85%
920895花溪科技21.85-504.22-0.01-0.05%4480979.22451.56%
920207众诚科技32.65-185.70-0.02-0.06%8294127110.614.74%
601038一拖股份13.7618.96-0.01-0.07%7290010142.181.00%
300263隆华科技9.6463.64-0.01-0.10%32546831530.043.34%
605368蓝天燃气7.8917.96-0.01-0.13%388043063.70.54%
000949新乡化纤6.1358.07-0.01-0.16%42379825767.272.49%
920402硅烷科技10.93-71.62-0.02-0.18%536065847.3531.96%
301376致欧科技19.2723.66-0.04-0.21%173433347.010.90%
601375中原证券4.3642.88-0.01-0.23%35446415505.321.03%
001277速达股份41.3030.36-0.10-0.24%128615313.852.83%
002613北玻股份3.71-182.96-0.01-0.27%875353249.851.13%
301071力量钻石37.78140.04-0.11-0.29%5159619501.882.65%
300481濮阳惠成16.7432.52-0.06-0.36%9865016445.833.40%
688313仕佳光子87.10119.86-0.33-0.38%281556.82471786.23%
600285羚锐制药20.9714.87-0.08-0.38%422318878.320.75%
300908仲景食品28.7323.28-0.11-0.38%106753069.030.86%
603566普莱柯12.9631.22-0.05-0.38%247473209.640.72%
300614百川畅银12.80-7.23-0.05-0.39%194512483.761.21%
920454同心传动17.2961.21-0.07-0.40%103681799.2181.64%
000885城发环境13.827.45-0.06-0.43%364825068.220.57%
600121郑州煤电4.40-47.63-0.02-0.45%25346411198.182.08%
600222太龙药业6.5580.05-0.03-0.46%1467429602.462.56%
300013新宁物流4.00-48.54-0.02-0.50%1106954430.652.48%
002225濮耐股份5.9164.02-0.03-0.51%19447711508.712.00%
603658安图生物36.8419.18-0.20-0.54%223868265.010.39%
000895双汇发展25.5617.22-0.14-0.54%8306021340.240.24%
002601龙佰集团19.7036.71-0.14-0.71%16626833129.350.84%
002296辉煌科技12.2215.73-0.09-0.73%18072022023.665.20%
603508思维列控27.1316.76-0.21-0.77%4741612931.531.24%
301277新天地12.6239.99-0.10-0.79%306973875.020.78%
300845捷安高科11.8849.36-0.10-0.83%457945413.893.18%
002423中粮资本11.80-269.11-0.10-0.84%16613619699.840.72%
301089拓新药业29.95-79.97-0.27-0.89%221006600.262.44%
301152天力锂能32.15-10.97-0.35-1.08%6952622384.479.80%
600876凯盛新能9.84-6.63-0.11-1.11%283702798.920.72%
601677明泰铝业14.8710.62-0.17-1.13%30896646548.572.54%
002007华兰生物15.3029.47-0.18-1.16%13131820196.930.83%
002407多氟多32.04-155.17-0.38-1.17%738952.9237485.46.84%
002321华英农业2.34-152.77-0.03-1.27%2510645917.681.18%
002046国机精工47.1889.91-0.72-1.50%18237386545.473.45%
000933神火股份31.0016.37-0.49-1.56%356437113747.61.59%
002216三全食品11.4218.47-0.19-1.64%609367021.030.97%
600569安阳钢铁2.28-6.31-0.04-1.72%2342755391.310.82%
000612焦作万方12.6215.56-0.23-1.79%55983772256.64.70%
601666平煤股份8.1134.28-0.15-1.82%18596915202.790.75%
300109新开源17.2835.06-0.33-1.87%11121519495.012.47%
600810神马股份8.82-203.55-0.17-1.89%15995114222.371.45%
600595中孚实业9.3032.03-0.18-1.90%56770054462.141.42%
300850新强联45.2624.49-0.94-2.03%12584257464.554.18%
002714牧原股份47.3111.65-0.99-2.05%452172215827.91.19%
920225利通科技36.0143.73-0.80-2.17%3082011219.983.72%
600186莲花控股6.0937.62-0.14-2.25%62340038142.823.48%
301207华兰疫苗19.06162.57-0.53-2.71%7141613738.191.19%
920415恒拓开源15.80170.92-0.49-3.01%504508050.554.66%
300437清水源17.46-109.79-0.56-3.11%30554454708.6217.38%
000719中原传媒12.269.89-0.49-3.84%8855110986.581.33%
688626翔宇医疗74.46162.07-3.31-4.26%46502.5735225.982.91%
300248新开普13.9769.57-0.75-5.10%29880242185.817.31%
600403大有能源6.41-10.74-0.49-7.10%66087943170.32.76%

转至林州重机(002535)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。