中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海联金汇(002537)山东省上涨家数:225下跌家数:63平均涨幅:+1.07%平均换手:2.20%总成交额:479.42亿元
更新时间：2025-08-11 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26316382916.3824.04%
301022海泰科47.82141.18+7.97+20.00%11288151867.4420.76%
300993玉马科技19.0932.83+3.18+19.99%22528640967.797.40%
000880潍柴重机46.4179.72+4.22+10.00%15653671032.459.65%
002890弘宇股份15.73159.46+1.43+10.00%349575348.922.16%
301069凯盛新材22.44154.84+1.81+8.77%42482193683.7710.84%
301188力诺药包24.6472.02+1.23+5.25%8676221427.733.63%
002234民和股份9.65-11.81+0.46+5.01%16993216225.965.64%
688501青达环保31.1024.86+1.44+4.86%24834.4376492.00%
600587新华医疗18.1917.22+0.82+4.72%31374057344.775.19%
002241歌尔股份23.8530.23+0.99+4.33%1243195295421.64.03%
002363隆基机械8.6170.20+0.35+4.24%39443234520.49.49%
301199迈赫股份28.4053.86+1.13+4.14%5037114154.177.89%
301320豪江智能22.9082.12+0.89+4.04%7068116104.2410.44%
603113金能科技8.04160.87+0.31+4.01%19735915944.242.33%
300779惠城环保191.582966.27+7.28+3.95%2759852323.781.76%
300243瑞丰高材11.54164.36+0.43+3.87%121235139556.23%
605589圣泉集团32.0928.98+1.19+3.85%11292035722.421.45%
002838道恩股份24.7779.04+0.90+3.77%4546411058.41.08%
002323雅博股份1.68-17.77+0.06+3.70%60181910026.72.84%
300308中际旭创216.9441.96+7.64+3.65%251815541591.42.28%
688021奥福科技19.56-38.86+0.64+3.38%17557.613415.7632.30%
605100华丰股份20.8564.65+0.68+3.37%365177509.962.15%
603586金麒麟19.9726.12+0.65+3.36%495439867.522.53%
300443金雷股份23.7438.73+0.73+3.17%9451122269.943.81%
300996普联软件18.2549.61+0.55+3.11%9960918195.634.20%
301158德石股份19.9527.42+0.60+3.10%6473612799.724.42%
002921联诚精密17.85-65.95+0.52+3.00%11951621415.729.61%
688663新风光30.7926.72+0.85+2.84%10540.63223.1510.75%
603367辰欣药业34.4631.87+0.95+2.83%22084475800.254.88%
301020密封科技24.0540.72+0.65+2.78%166793974.511.14%
002899英派斯23.2231.36+0.60+2.65%348448048.052.90%
301015百洋医药25.6522.84+0.66+2.64%11480429557.772.18%
603026石大胜华38.62-196.62+0.99+2.63%250249584.951.23%
603798康普顿12.5148.05+0.32+2.63%488716023.511.91%
300801泰和科技24.2149.35+0.60+2.54%8248919767.366.04%
002469三维化学8.8922.48+0.22+2.54%14386912698.252.29%
688087英科再生29.3718.60+0.72+2.51%18707.495459.8441.00%
688035德邦科技43.0955.32+1.05+2.50%17333.687375.7131.98%
002458益生股份9.4632.01+0.23+2.49%29858628395.133.99%
600777*ST新潮3.8212.90+0.09+2.41%31778411753.980.50%
688557兰剑智能37.3421.89+0.86+2.36%17086.996362.672.34%
002643万润股份12.6951.80+0.29+2.34%8833811143.930.97%
300233金城医药18.1946.91+0.41+2.31%13447124283.713.64%
600579中化装备9.06-1.98+0.20+2.26%18049216235.473.65%
600783鲁信创投12.8834.81+0.28+2.22%443735688.920.60%
872190雷神科技31.52126.58+0.66+2.14%115373599.8551.17%
000655金岭矿业8.6622.32+0.18+2.12%13215711366.222.22%
600336澳柯玛7.22-147.22+0.15+2.12%1348749653.381.69%
833394民士达44.2954.32+0.92+2.12%117005121.4722.44%
300918南山智尚20.2653.64+0.42+2.12%10125320559.262.33%
600426华鲁恒升24.3214.57+0.50+2.10%13080231480.780.62%
301281科源制药36.4563.66+0.72+2.02%159705793.332.32%
301299卓创资讯64.8960.95+1.26+1.98%84425444.562.37%
605287德才股份15.98-7.98+0.31+1.98%219163482.582.19%
688139海尔生物34.0431.90+0.66+1.98%23076.967815.9690.73%
300214日科化学7.45-50.87+0.14+1.92%811805987.712.02%
605006山东玻纤7.54-921.90+0.14+1.89%639944791.11.07%
301292海科新源20.31-20.89+0.37+1.86%371917515.44.37%
002598山东章鼓11.0054.76+0.20+1.85%632436928.912.24%
688309恒誉环保24.2386.59+0.44+1.85%10891.542617.3211.36%
300121阳谷华泰13.9035.96+0.25+1.83%565547778.1691.31%
301617博苑股份40.1825.44+0.72+1.82%104534179.123.13%
600319亚星化学7.29-26.18+0.13+1.82%350722541.751.11%
002580圣阳股份13.9329.52+0.24+1.75%12057816729.532.67%
301206三元生物29.9257.32+0.51+1.73%138224104.481.28%
603577汇金通9.9821.83+0.17+1.73%495464926.651.46%
688161威高骨科31.8052.86+0.54+1.73%23276.977396.7740.58%
301337亚华电子31.22-134.56+0.53+1.73%110303417.642.98%
688579山大地纬11.9087.15+0.20+1.71%42002.914962.1341.05%
301262海看股份26.2626.81+0.43+1.66%116653031.620.96%
300948冠中生态12.09-23.36+0.19+1.60%172422074.421.32%
003033征和工业46.6124.13+0.73+1.59%106744958.441.32%
002330得利斯5.13-87.17+0.08+1.58%1647338444.752.59%
301439泓淋电力16.6931.98+0.26+1.58%268974467.291.47%
300479神思电子22.49157.68+0.35+1.58%416759337.582.12%
002810山东赫达13.6622.31+0.21+1.56%418645667.371.31%
301185鸥玛软件21.2045.97+0.32+1.53%355537466.72.54%
002805丰元股份13.37-9.07+0.20+1.52%608938128.752.18%
603285键邦股份24.1229.47+0.36+1.52%121622919.171.95%
300321同大股份32.19288.07+0.48+1.51%145044612.791.64%
002270华明装备18.3824.65+0.27+1.49%7787714419.370.87%
300183东软载波17.79129.79+0.26+1.48%343456068.020.96%
834261一诺威15.7624.41+0.23+1.48%107061685.1080.63%
688695中创股份33.0180.90+0.48+1.48%5133.791685.5661.00%
300699光威复材31.8835.88+0.46+1.46%7328823303.110.89%
002374中锐股份2.83-11.66+0.04+1.43%989642788.340.91%
300423昇辉科技7.09-25.57+0.10+1.43%589584150.421.77%
002476宝莫股份4.9748.05+0.07+1.43%1369606737.542.24%
603421鼎信通讯7.11-16.78+0.10+1.43%294752081.640.45%
001260坤泰股份20.7351.30+0.29+1.42%127692635.64.02%
000503国新健康10.75-677.52+0.15+1.42%9929310639.741.01%
601678滨化股份4.4632.10+0.06+1.36%1788877952.820.88%
301017漱玉平民13.39-31.25+0.18+1.36%338914502.191.39%
601096宏盛华源4.5343.71+0.06+1.34%1594297191.320.97%
603278大业股份10.61-21.04+0.14+1.34%522925533.651.53%
600309万华化学61.6116.13+0.81+1.33%15793197166.660.50%
002353杰瑞股份45.9716.93+0.60+1.32%10062945712.961.45%
300654世纪天鸿11.64103.64+0.15+1.31%11987813906.383.40%
001300三柏硕13.34196.24+0.17+1.29%200112652.63.02%
002537海联金汇9.43247.54+0.12+1.29%35586833406.153.04%
688363华熙生物53.22781.71+0.67+1.27%23509.5812438.740.49%
002073软控股份8.7817.42+0.11+1.27%912107966.20.92%
000639西王食品3.24-7.18+0.04+1.25%2207927123.52.05%
002193如意集团6.48-2.97+0.08+1.25%450142906.61.72%
831278泰德股份12.1879.37+0.15+1.25%7333887.8190.66%
831304迪尔化工14.6930.69+0.18+1.24%173772549.3512.20%
688191智洋创新27.30148.01+0.33+1.22%17856.244892.5540.77%
002671龙泉股份4.9947.52+0.06+1.22%908414515.441.65%
002793罗欣药业5.86-6.90+0.07+1.21%18444410786.991.70%
600955维远股份14.44-63.48+0.17+1.19%168832433.840.31%
002655共达电声13.6758.89+0.16+1.18%9733513251.642.70%
000599青岛双星5.16-9.61+0.06+1.18%941884831.761.15%
300848美瑞新材17.2988.71+0.20+1.17%142482451.380.60%
003022联泓新科16.4386.25+0.19+1.17%451087359.440.34%
002470金正大1.75138.23+0.02+1.16%2692984675.80.82%
300583赛托生物18.39-29.23+0.21+1.16%181433322.060.97%
301296新巨丰9.6428.03+0.11+1.15%226172171.830.83%
603279景津装备15.9111.66+0.18+1.14%311224930.520.54%
603217元利科技18.6619.59+0.21+1.14%115472144.260.55%
301609山大电力48.3361.02+0.54+1.13%190329161.075.48%
002726龙大美食5.42-1318.11+0.06+1.12%23116712528.852.15%
000720新能泰山3.65-43.78+0.04+1.11%604502194.310.48%
002871伟隆股份11.2421.07+0.12+1.08%380964251.882.49%
000977浪潮信息54.2532.58+0.56+1.04%16801390868.811.14%
688455科捷智能15.57-40.74+0.16+1.04%19173.242974.3461.50%
600960渤海汽车4.87-3.80+0.05+1.04%1092425306.371.15%
831195三祥科技18.5222.01+0.19+1.04%68041257.0840.96%
301149隆华新材12.7230.27+0.13+1.03%594327544.522.29%
300840酷特智能23.02-539.01+0.23+1.01%8620219782.374.87%
600229城市传媒7.1077.35+0.07+1.00%340722408.60.52%
002408齐翔腾达5.082900.69+0.05+0.99%1187035996.520.42%
002254泰和新材11.18126.25+0.11+0.99%884779823.981.08%
300185通裕重工3.06170.97+0.03+0.99%81527624797.052.24%
600756浪潮软件15.38-107.74+0.15+0.98%396786083.791.22%
300001特锐德23.0526.45+0.22+0.96%5292812158.250.51%
688002睿创微纳69.1353.89+0.63+0.92%19380.2613368.970.42%
872953国子软件36.8371.07+0.33+0.90%70862599.8931.88%
001207联科科技27.1118.28+0.24+0.89%5661015562.442.88%
300285国瓷材料19.3631.79+0.17+0.89%14108027342.91.68%
600858银座股份5.7561.25+0.05+0.88%682433910.951.32%
300786国林科技16.10-57.21+0.14+0.88%575269211.444.00%
600467好当家2.4082.40+0.02+0.84%2340345614.381.60%
000869张裕A21.7147.74+0.18+0.84%73991600.480.16%
601665齐鲁银行6.165.83+0.05+0.82%42035825850.80.83%
002117东港股份12.5141.64+0.10+0.81%20333825388.533.88%
600586金晶科技5.09-71.09+0.04+0.79%900614571.820.64%
603779威龙股份7.725030.58+0.06+0.78%412663177.81.24%
300175ST朗源5.15-51.17+0.04+0.78%315491622.970.67%
300659中孚信息15.52-29.43+0.12+0.78%8589413425.944.51%
603638艾迪精密18.6243.24+0.14+0.76%190343541.520.23%
002526山东矿机4.0152.07+0.03+0.75%2450249797.481.38%
000677恒天海龙5.52102.63+0.04+0.73%1426887815.681.65%
300653正海生物22.1241.87+0.16+0.73%215024755.331.19%
000811冰轮环境13.4322.18+0.09+0.67%42927157926.684.43%
301456盘古智能27.1065.32+0.18+0.67%209925655.733.47%
832651天罡股份31.7325.02+0.21+0.67%2835894.39321.86%
600180瑞茂通4.62-1819.31+0.03+0.65%635402926.70.58%
002589瑞康医药3.12239.24+0.02+0.65%1397434335.481.02%
688136科兴制药47.03211.96+0.30+0.64%31462.2814819.971.56%
300830金现代13.18316.12+0.08+0.61%31104640840.449.86%
300343ST联创5.07127.72+0.03+0.60%430272172.810.40%
600223福瑞达8.4836.65+0.05+0.59%686505799.920.68%
002242九阳股份10.2182.99+0.06+0.59%234982389.660.31%
600918中泰证券6.8849.13+0.04+0.58%1249938605.340.31%
603755日辰股份27.2739.19+0.15+0.55%54421484.250.55%
300569天能重工5.59-22.06+0.03+0.54%1461778144.3111.43%
603536惠发食品9.45-75.63+0.05+0.53%320503025.311.33%
002088鲁阳节能11.3712.75+0.06+0.53%170431932.80.34%
603102百合股份43.7120.03+0.23+0.53%58472547.361.63%
603029天鹅股份19.0133.09+0.10+0.53%136232594.781.12%
603270金帝股份27.7355.49+0.14+0.51%180194988.212.55%
600529山东药玻23.0016.14+0.11+0.48%4639410651.50.70%
300237美晨科技2.10-5.78+0.01+0.48%2983626236.162.07%
002746仙坛股份6.4122.32+0.03+0.47%1009416509.31.42%
000409云鼎科技12.83112.86+0.06+0.47%14005917920.143.31%
002286保龄宝10.7129.43+0.05+0.47%530225659.011.43%
002675东诚药业17.2798.74+0.08+0.47%6657411472.950.90%
601366利群股份4.70213.49+0.02+0.43%513202402.910.56%
603836海程邦达14.1569.42+0.06+0.43%146882072.120.72%
002984森麒麟19.309.78+0.08+0.42%485139347.880.68%
603086先达股份9.72441.19+0.04+0.41%11991611587.812.76%
603856东宏股份12.1521.42+0.05+0.41%203362467.90.72%
600076康欣新材2.48-9.65+0.01+0.40%1084782679.530.81%
300099尤洛卡7.7158.20+0.03+0.39%17870813804.323.07%
600727鲁北化工8.0817.33+0.03+0.37%888237163.2091.68%
002481双塔食品5.41107.78+0.02+0.37%677273654.960.62%
001388信通电子46.6950.54+0.17+0.37%147936868.334.84%
603190亚通精工25.1742.44+0.09+0.36%320088048.577.90%
300594朗进科技20.26-27.39+0.07+0.35%288395829.093.17%
002094青岛金王8.70173.56+0.03+0.35%19542016908.762.83%
605016百龙创园20.4128.90+0.07+0.34%197154026.550.47%
603967中创物流11.7815.77+0.04+0.34%285133360.940.82%
002768国恩股份39.7016.21+0.13+0.33%2792011046.471.58%
002355兴民智通6.5213.19+0.02+0.31%1065686943.551.72%
430476海能技术19.6165.35+0.06+0.31%111472165.5281.38%
600212绿能慧充10.09486.87+0.03+0.30%33313733527.426.47%
600789鲁抗医药10.2622.72+0.03+0.29%12705412990.731.41%
002107沃华医药7.1058.55+0.02+0.28%973506917.221.71%
300110华仁药业3.55-2.99+0.01+0.28%1074893817.650.91%
002498汉缆股份3.5519.78+0.01+0.28%1135354019.740.34%
600060海信视像21.3311.93+0.06+0.28%5469311671.630.42%
001219青岛食品14.3428.37+0.04+0.28%201962890.131.06%
688677海泰新光46.8139.08+0.12+0.26%15189.787110.7451.27%
600735新华锦7.89-25.09+0.02+0.25%846186609.591.99%
001331胜通能源11.91-505.11+0.03+0.25%700498339.6319.93%
002339积成电子8.3481.77+0.02+0.24%618515145.091.29%
600600青岛啤酒67.9220.78+0.16+0.24%2378816120.60.34%
601966玲珑轮胎15.2613.52+0.03+0.20%6617410088.120.45%
600966博汇纸业5.1052.99+0.01+0.20%505782579.340.38%
000423东阿阿胶51.2020.25+0.10+0.20%2543512990.930.40%
603223恒通股份10.2843.30+0.02+0.19%305893137.250.43%
000682东方电子10.5220.05+0.02+0.19%909179586.190.68%
300143盈康生命10.5566.34+0.02+0.19%462964871.320.72%
000957中通客车11.0823.17+0.02+0.18%508785635.80.86%
605567春雪食品11.3489.62+0.02+0.18%194582206.180.97%
603182嘉华股份14.8421.49+0.02+0.13%118151756.871.27%
605001威奥股份8.0937.67+0.01+0.12%522784227.131.33%
600690海尔智家25.1512.13+0.03+0.12%14465436271.560.23%
601019山东出版9.1913.87+0.01+0.11%289042650.230.14%
001379腾达科技22.6959.23+0.02+0.09%8246418682.1312.25%
002026山东威达13.2819.46+0.01+0.08%9973113210.962.36%
605198安德利48.4456.33+0.02+0.04%97634736.680.36%
688234天岳先进61.80187.75+0.02+0.03%23965.3914765.970.56%
688331荣昌生物62.62-25.69+0.02+0.03%35316.8821993.762.18%
600219南山铝业4.128.420.000.00%68996828422.630.59%
600308华泰股份3.60-321.410.000.00%491261768.860.32%
600448华纺股份3.44-38.700.000.00%1934896649.163.07%
600017日照港3.2616.120.000.00%1519404945.40.49%
002083孚日股份5.0112.320.000.00%575492884.270.61%
002086东方海洋2.85-28.180.000.00%2125596031.011.34%
002111威海广泰10.9987.100.000.00%709807791.591.48%
002283天润工业6.3921.510.000.00%852125431.110.85%
002382蓝帆医疗6.35-23.720.000.00%663404210.430.66%
002490山东墨龙6.44-20.130.000.00%36814023439.096.80%
601058赛轮轮胎13.1210.610.000.00%9843912888.210.30%
603167渤海轮渡10.5218.310.000.00%254652677.340.54%
832419路斯股份21.7127.760.000.00%116832539.1891.25%
603014威高血净40.2836.210.000.00%182827361.954.80%
003042中农联合17.78-26.15-0.01-0.06%225964007.511.78%
601163三角轮胎14.0411.52-0.01-0.07%172642427.140.22%
301035润丰股份66.5333.72-0.06-0.09%73594887.190.26%
603708家家悦10.8054.43-0.01-0.09%290433120.050.45%
000680山推股份10.0613.30-0.01-0.10%15031515149.511.14%
838171邦德股份18.2025.15-0.02-0.11%91161652.5251.57%
300105龙源技术7.8943.74-0.01-0.13%702855531.641.36%
000338潍柴动力15.2711.56-0.02-0.13%18793428604.020.38%
000498山东路桥6.064.04-0.01-0.16%1164887058.030.80%
831689克莱特41.2857.47-0.07-0.17%60102474.9711.58%
603639海利尔15.0226.10-0.03-0.20%155712338.260.46%
301498乖宝宠物94.1455.33-0.19-0.20%1246211766.840.70%
688681科汇股份17.0651.41-0.04-0.23%16338.682798.2991.56%
688190云路股份98.8032.55-0.27-0.27%3651.4835900.30%
000407胜利股份3.5725.19-0.01-0.28%813432900.750.93%
000554泰山石油6.9224.87-0.02-0.29%1293248938.253.57%
002041登海种业10.07173.45-0.03-0.30%546035487.70.62%
600807济高发展3.27-3.55-0.01-0.30%1484954843.571.89%
000822山东海化6.01-29.41-0.02-0.33%939905662.621.05%
873132泰鹏智能24.04138.74-0.08-0.33%2707651.44860.96%
002376新北洋7.9580.16-0.03-0.38%23627618740.43.38%
002595豪迈科技56.6721.27-0.22-0.39%138677839.6490.17%
603858步长制药18.04-55.34-0.08-0.44%6955112481.530.63%
603151邦基科技24.2571.15-0.11-0.45%144823504.981.76%
301209联合化学94.35179.25-0.44-0.46%54955189.61.60%
603187海容冷链12.9914.63-0.07-0.54%392235093.331.02%
603612索通发展23.8021.20-0.13-0.54%12865330736.752.58%
002581ST未名7.19-32.39-0.04-0.55%432943105.791.08%
300821东岳硅材10.98276.12-0.07-0.63%30076132958.782.51%
600022山东钢铁1.54-10.08-0.01-0.65%5474818479.220.51%
000830鲁西化工12.1612.40-0.08-0.65%13125715922.450.69%
002521齐峰新材8.9263.21-0.06-0.67%351273135.380.87%
000726鲁泰A6.9911.65-0.05-0.71%460963232.730.78%
000756新华制药16.7126.18-0.12-0.71%6454110775.641.31%
002545东方铁塔9.8420.32-0.08-0.81%553115465.590.49%
002958青农商行3.516.62-0.03-0.85%30917410871.930.63%
300224正海磁材18.14181.33-0.17-0.93%39046170691.244.69%
600188兖矿能源13.309.98-0.13-0.97%17703723634.520.30%
000951中国重汽17.9413.90-0.18-0.99%9829017546.980.84%
603739蔚蓝生物14.7362.65-0.15-1.01%311924610.381.23%
002078太阳纸业14.5413.40-0.15-1.02%7233910541.440.26%
600350山东高速9.6614.44-0.10-1.02%499604838.710.10%
600784鲁银投资6.7015.07-0.07-1.03%852505689.451.26%
603021ST华鹏3.79-8.42-0.04-1.04%315721199.190.99%
002948青岛银行5.016.57-0.06-1.18%22522211318.050.72%
600760中航沈飞61.9156.47-0.77-1.23%224186138917.80.82%
000915华特达因34.2615.40-0.46-1.32%6368621887.732.72%
002237恒邦股份12.0725.12-0.17-1.39%12517115046.641.37%
688556高测股份12.30-28.53-0.18-1.44%327991.139543.94.28%
600027华电国际5.3910.19-0.08-1.46%85164445894.61.00%
002485ST雪发3.87-13.69-0.06-1.53%22986889.720.42%
601298青岛港8.8310.77-0.14-1.56%846187505.420.16%
002588史丹利9.3512.30-0.16-1.68%848287926.6490.99%
000506招金黄金10.25-94.62-0.20-1.91%11143211391.11.20%
002379宏创控股15.50-170.43-0.35-2.21%12065218830.181.06%
300950德固特29.5564.59-0.83-2.73%8192723861.479.07%
002891中宠股份57.9538.82-1.64-2.75%5969235054.091.96%
300677英科医疗36.3415.06-1.24-3.30%18679068756.074.02%
002248华东数控11.21311.49-0.40-3.45%44488149187.9614.47%
600547山东黄金31.7343.30-1.15-3.50%28136289377.710.78%
301678新恒汇90.10116.81-3.55-3.79%9326782387.7820.49%
000488ST晨鸣2.28-0.75-0.09-3.80%757868.917271.914.52%
000668*ST荣控8.90-3.47-0.45-4.81%203251833.41.38%

转至海联金汇（002537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。