|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振东制药(300158)山西省上涨家数:20下跌家数:16平均涨幅:+0.19%平均换手:2.04%总成交额:76.73亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1459385 | 85118.16 | 12.08% | | 300158 | 振东制药 | 7.86 | -5.85 | +0.61 | +8.41% | 1111878 | 86630.62 | 11.07% | | 600809 | 山西汾酒 | 184.81 | 17.85 | +5.68 | +3.17% | 71990 | 132053.4 | 0.59% | | 300486 | 东杰智能 | 16.00 | -29.19 | +0.48 | +3.09% | 379712 | 60455.6 | 8.65% | | 600408 | 安泰集团 | 2.34 | -8.78 | +0.06 | +2.63% | 293852 | 6825.68 | 2.92% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 147493 | 3622.86 | 0.62% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 351709 | 8675.6 | 1.06% | | 600771 | 广誉远 | 21.32 | 107.88 | +0.25 | +1.19% | 49639 | 10524.74 | 1.01% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 80662 | 4411.34 | 2.46% | | 002500 | 山西证券 | 6.26 | 27.99 | +0.06 | +0.97% | 144816 | 9037.23 | 0.40% | | 000737 | 北方铜业 | 11.16 | 28.42 | +0.10 | +0.90% | 364947 | 40570.25 | 1.92% | | 002753 | 永东股份 | 7.49 | 25.71 | +0.06 | +0.81% | 45432 | 3393.97 | 1.87% | | 600157 | 永泰能源 | 1.46 | 27.82 | +0.01 | +0.69% | 986384.9 | 14344.78 | 0.45% | | 600539 | 狮头股份 | 11.54 | -105.49 | +0.06 | +0.52% | 101726 | 11697.62 | 4.42% | | 601699 | 潞安环能 | 14.27 | 23.47 | +0.07 | +0.49% | 179501 | 25751.56 | 0.60% | | 000723 | 美锦能源 | 4.62 | -17.85 | +0.02 | +0.43% | 205884 | 9474.95 | 0.47% | | 600234 | 科新发展 | 9.18 | 49.18 | +0.03 | +0.33% | 24402 | 2231.98 | 0.93% | | 600740 | 山西焦化 | 4.06 | 81.89 | +0.01 | +0.25% | 105671 | 4291.33 | 0.41% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 426004 | 22075.94 | 3.05% | | 600348 | 华阳股份 | 7.46 | 13.77 | +0.01 | +0.13% | 181357 | 13556.95 | 0.50% | | 000755 | 山西高速 | 5.00 | 15.01 | 0.00 | 0.00% | 35381 | 1767.41 | 0.24% | | 600123 | 兰花科创 | 6.87 | 16.43 | 0.00 | 0.00% | 96748 | 6644.99 | 0.66% | | 600546 | 山煤国际 | 10.24 | 10.46 | 0.00 | 0.00% | 131512 | 13523.01 | 0.66% | | 300254 | 仟源医药 | 12.13 | 87.83 | 0.00 | 0.00% | 98960 | 11955.46 | 4.36% | | 601001 | 晋控煤业 | 14.17 | 9.34 | -0.01 | -0.07% | 87661 | 12465.92 | 0.52% | | 603112 | 华翔股份 | 16.76 | 18.15 | -0.02 | -0.12% | 51289 | 8624.351 | 1.02% | | 000983 | 山西焦煤 | 7.29 | 14.58 | -0.01 | -0.14% | 281705 | 20641.35 | 0.61% | | 600281 | 华阳新材 | 6.87 | -57.48 | -0.01 | -0.15% | 102796 | 7011.38 | 2.00% | | 000767 | 晋控电力 | 3.04 | 15.57 | -0.01 | -0.33% | 300136 | 9055.46 | 1.03% | | 601006 | 大秦铁路 | 6.52 | 15.34 | -0.03 | -0.46% | 370766 | 24190.36 | 0.18% | | 600780 | 通宝能源 | 6.06 | 12.69 | -0.03 | -0.49% | 65781 | 3971.02 | 0.57% | | 000968 | 蓝焰控股 | 7.21 | 15.18 | -0.05 | -0.69% | 110987 | 8023.84 | 1.15% | | 003002 | 壶化股份 | 25.89 | 34.59 | -0.21 | -0.80% | 32846 | 8499.98 | 1.80% | | 000825 | 太钢不锈 | 4.24 | -30.38 | -0.04 | -0.93% | 163980 | 6983.01 | 0.29% | | 600617 | 国新能源 | 2.93 | -16.38 | -0.03 | -1.01% | 125316 | 3670.28 | 0.71% | | 871970 | 大禹生物 | 10.26 | -50.26 | -0.12 | -1.16% | 21365 | 2187.223 | 3.09% | | 600351 | 亚宝药业 | 7.56 | 22.26 | -0.10 | -1.31% | 240458 | 18222.27 | 3.44% | | 832982 | 锦波生物 | 317.28 | 45.67 | -4.47 | -1.39% | 4618 | 14664.8 | 0.77% | | 000403 | 派林生物 | 18.50 | 24.68 | -0.39 | -2.06% | 139703 | 25851.11 | 1.49% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 19466 | 4648.48 | 1.66% |
|