|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天动力(600343)陕西省上涨家数:38下跌家数:43平均涨幅:+0.02%平均换手:4.02%总成交额:455.39亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21407 | 5578.65 | 6.33% | | 688167 | 炬光科技 | 368.12 | -273.66 | +31.12 | +9.23% | 80758.91 | 297052.9 | 8.99% | | 600893 | 航发动力 | 51.95 | 572.00 | +2.87 | +5.85% | 520254 | 266953.3 | 1.95% | | 600456 | 宝钛股份 | 39.32 | 45.20 | +1.80 | +4.80% | 242673 | 95337.77 | 5.08% | | 688719 | 爱科赛博 | 46.98 | -809.81 | +1.98 | +4.40% | 21757.27 | 10176.56 | 2.42% | | 688498 | 源杰科技 | 766.98 | 657.17 | +29.38 | +3.98% | 43479.55 | 331926.7 | 5.18% | | 300140 | 节能环境 | 7.48 | 28.12 | +0.28 | +3.89% | 379058 | 28049.09 | 3.72% | | 002149 | 西部材料 | 50.14 | 274.47 | +1.83 | +3.79% | 904192.9 | 453544.3 | 18.52% | | 601369 | 陕鼓动力 | 11.23 | 19.49 | +0.38 | +3.50% | 171955 | 19112.46 | 1.01% | | 301171 | 易点天下 | 61.29 | 120.30 | +1.82 | +3.06% | 499823 | 303326.9 | 13.08% | | 688281 | 华秦科技 | 96.70 | 75.86 | +2.63 | +2.80% | 15119.48 | 14521.37 | 0.55% | | 688334 | 西高院 | 24.52 | 29.48 | +0.66 | +2.77% | 48839.12 | 11959.11 | 3.11% | | 920640 | 富士达 | 47.22 | 124.75 | +1.26 | +2.74% | 61479 | 28912.99 | 3.40% | | 601179 | 中国西电 | 14.84 | 63.08 | +0.37 | +2.56% | 2664714 | 397179.4 | 5.20% | | 000768 | 中航西飞 | 30.06 | 77.98 | +0.66 | +2.24% | 372523 | 111423 | 1.34% | | 300775 | 三角防务 | 43.50 | 52.16 | +0.89 | +2.09% | 413255 | 179062.8 | 7.77% | | 600080 | 金花股份 | 8.48 | 40.41 | +0.17 | +2.05% | 209333 | 17492.08 | 5.61% | | 688122 | 西部超导 | 84.73 | 65.01 | +1.54 | +1.85% | 160498.8 | 135909 | 2.47% | | 688150 | 莱特光电 | 30.95 | 57.29 | +0.53 | +1.74% | 136507.1 | 41942.38 | 3.39% | | 002864 | 盘龙药业 | 36.41 | 32.11 | +0.53 | +1.48% | 59516 | 21668.45 | 8.02% | | 000837 | 秦川机床 | 12.49 | 282.92 | +0.18 | +1.46% | 130277 | 16264.89 | 1.29% | | 301031 | 中熔电气 | 146.56 | 46.63 | +2.02 | +1.40% | 27201 | 40025.99 | 3.95% | | 300487 | 蓝晓科技 | 70.04 | 42.32 | +0.77 | +1.11% | 37224 | 25990.93 | 1.21% | | 600379 | 宝光股份 | 12.98 | 60.55 | +0.14 | +1.09% | 60446 | 7874.72 | 1.83% | | 920564 | 天润科技 | 28.60 | 228.63 | +0.30 | +1.06% | 16708 | 4766.59 | 4.13% | | 300397 | 天和防务 | 14.40 | -59.87 | +0.15 | +1.05% | 151530 | 21618.91 | 3.74% | | 688783 | 西安奕材-U | 24.97 | -142.73 | +0.18 | +0.73% | 42772.18 | 10693.67 | 2.60% | | 688333 | 铂力特 | 104.08 | 133.62 | +0.57 | +0.55% | 52755.21 | 55163.62 | 1.92% | | 301589 | 诺瓦星云 | 181.65 | 29.07 | +0.96 | +0.53% | 3289 | 5982.56 | 0.95% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 518748 | 22528.42 | 1.31% | | 601225 | 陕西煤业 | 23.37 | 12.87 | +0.10 | +0.43% | 386189 | 90311.12 | 0.40% | | 001286 | 陕西能源 | 10.07 | 12.90 | +0.04 | +0.40% | 162908 | 16411 | 1.55% | | 601958 | 金钼股份 | 21.24 | 21.50 | +0.08 | +0.38% | 451667 | 96520.66 | 1.40% | | 920599 | 同力股份 | 20.82 | 11.09 | +0.07 | +0.34% | 22194 | 4629.994 | 0.63% | | 688550 | 瑞联新材 | 47.10 | 23.58 | +0.15 | +0.32% | 16786.97 | 7903.851 | 0.97% | | 688269 | 凯立新材 | 42.08 | 49.25 | +0.12 | +0.29% | 13740.85 | 5819.206 | 1.05% | | 000697 | ST炼石 | 8.82 | -53.75 | +0.02 | +0.23% | 47241 | 4154.27 | 0.72% | | 600455 | 博通股份 | 29.54 | 47.68 | +0.01 | +0.03% | 12680 | 3745.1 | 2.03% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 134584 | 4805.58 | 0.36% | | 600831 | 广电网络 | 4.63 | -2.99 | 0.00 | 0.00% | 212951 | 9679.14 | 3.00% | | 688314 | 康拓医疗 | 39.23 | 36.05 | -0.02 | -0.05% | 7881.26 | 3092.225 | 0.97% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.01 | -0.15% | 223793 | 14708.72 | 0.62% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 191717 | 9345.391 | 0.87% | | 601012 | 隆基绿能 | 18.51 | -25.43 | -0.08 | -0.43% | 1340529 | 248264.1 | 1.77% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.04 | -0.50% | 203849 | 16118.25 | 0.46% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 15059.55 | 2553.017 | 0.45% | | 920519 | 万德股份 | 12.68 | 69.21 | -0.08 | -0.63% | 6392 | 817.0857 | 1.01% | | 688102 | 斯瑞新材 | 38.44 | 207.32 | -0.26 | -0.67% | 121805.1 | 47124.4 | 1.66% | | 300581 | 晨曦航空 | 15.49 | -187.19 | -0.11 | -0.71% | 64769 | 10067.55 | 1.18% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 115416 | 12861.03 | 1.61% | | 300861 | 美畅股份 | 19.33 | 622.07 | -0.16 | -0.82% | 169498 | 32829.05 | 4.02% | | 302132 | 中航成飞 | 76.77 | -192.31 | -0.75 | -0.97% | 57908 | 44566.72 | 0.99% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.08 | -1.01% | 94340 | 7404.74 | 0.85% | | 600217 | 中再资环 | 4.09 | -16.38 | -0.05 | -1.21% | 152145 | 6242.59 | 0.92% | | 300103 | 达刚控股 | 7.77 | -21.79 | -0.10 | -1.27% | 55881 | 4372.41 | 1.76% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1742129 | 40080.48 | 1.18% | | 301517 | 陕西华达 | 63.88 | -5416.20 | -0.92 | -1.42% | 36934 | 23770.57 | 3.76% | | 605168 | 三人行 | 42.38 | 103.77 | -0.62 | -1.44% | 32418 | 13696.97 | 1.54% | | 300831 | 派瑞股份 | 14.29 | 464.36 | -0.21 | -1.45% | 152849 | 21951.95 | 8.29% | | 600302 | 标准股份 | 12.46 | -28.43 | -0.19 | -1.50% | 81568 | 10290.96 | 2.36% | | 001231 | 农心科技 | 25.39 | 39.28 | -0.39 | -1.51% | 39814 | 10144.74 | 7.98% | | 688285 | 高铁电气 | 9.41 | 68.81 | -0.15 | -1.57% | 23960.29 | 2270.804 | 0.64% | | 603402 | 陕西旅游 | 148.19 | 30.50 | -2.42 | -1.61% | 11720 | 17444.16 | 6.06% | | 600665 | 天地源 | 3.57 | -2.30 | -0.06 | -1.65% | 102444 | 3691.95 | 1.19% | | 000563 | 陕国投Ａ | 3.55 | 12.67 | -0.06 | -1.66% | 592753 | 21134.7 | 1.16% | | 000721 | 西安饮食 | 8.82 | -40.79 | -0.15 | -1.67% | 106996 | 9475.369 | 2.09% | | 920576 | 天力复合 | 82.30 | 230.92 | -1.43 | -1.71% | 30027 | 24994.92 | 2.80% | | 000812 | 陕西金叶 | 4.40 | -664.94 | -0.08 | -1.79% | 139144 | 6155.42 | 1.81% | | 301357 | 北方长龙 | 129.99 | 1145.81 | -2.45 | -1.85% | 16818 | 21906.4 | 7.07% | | 002799 | 环球印务 | 9.56 | -30.63 | -0.19 | -1.95% | 113586 | 10837.08 | 3.55% | | 301306 | 西测测试 | 101.34 | -50.47 | -2.05 | -1.98% | 41332 | 42432.84 | 7.09% | | 603139 | 康惠股份 | 23.75 | -12.90 | -0.50 | -2.06% | 19325 | 4619.98 | 1.93% | | 600928 | 西安银行 | 3.77 | 6.29 | -0.08 | -2.08% | 297266 | 11276.56 | 0.67% | | 003009 | 中天火箭 | 66.60 | -383.37 | -1.44 | -2.12% | 31340 | 20979.02 | 2.02% | | 001299 | 美能能源 | 13.43 | 32.92 | -0.32 | -2.33% | 66196 | 8986.09 | 3.03% | | 600706 | 曲江文旅 | 10.77 | 111.40 | -0.30 | -2.71% | 80824 | 8764.16 | 3.18% | | 002109 | 兴化股份 | 4.26 | -11.01 | -0.13 | -2.96% | 141877 | 6118.54 | 1.11% | | 600984 | 建设机械 | 4.19 | -4.05 | -0.13 | -3.01% | 324141 | 13792.51 | 2.58% | | 000610 | 西安旅游 | 10.06 | -9.38 | -0.36 | -3.45% | 134621 | 13663.2 | 5.72% | | 600343 | 航天动力 | 32.16 | -96.26 | -1.73 | -5.10% | 479787 | 155470.9 | 7.52% | | 601015 | 陕西黑猫 | 4.56 | -7.38 | -0.25 | -5.20% | 1380290 | 63588.33 | 6.76% | | 300164 | 通源石油 | 10.92 | 100.80 | -0.62 | -5.37% | 1337956 | 149782.7 | 22.94% | | 301231 | 荣信文化 | 43.70 | -150.76 | -6.41 | -12.79% | 301920 | 130143.2 | 56.02% |
|