|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南橡胶(601118)海南省上涨家数:20下跌家数:4平均涨幅:+0.99%平均换手:2.16%总成交额:57.20亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 46.32 | 36.24 | +3.33 | +7.75% | 159994.1 | 72395.34 | 3.48% | | 000955 | 欣龙控股 | 5.17 | -266.90 | +0.16 | +3.19% | 191802 | 9793.84 | 3.57% | | 601969 | 海南矿业 | 8.24 | 26.59 | +0.25 | +3.13% | 246544 | 20126.78 | 1.25% | | 002320 | 海峡股份 | 8.07 | 87.39 | +0.18 | +2.28% | 328495 | 26169.83 | 1.47% | | 300086 | 康芝药业 | 7.39 | -18.75 | +0.16 | +2.21% | 250930 | 18372.33 | 5.69% | | 600259 | 广晟有色 | 62.45 | 398.52 | +0.99 | +1.61% | 109314 | 67185.53 | 3.25% | | 000657 | 中钨高新 | 16.67 | 40.14 | +0.21 | +1.28% | 657651 | 107714.7 | 5.27% | | 002865 | 钧达股份 | 43.15 | -17.61 | +0.50 | +1.17% | 37142 | 15969.08 | 1.65% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 352717 | 13903.35 | 3.08% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.02 | +0.76% | 122736 | 3232.1 | 0.63% | | 603069 | 海汽集团 | 21.23 | -62.03 | +0.16 | +0.76% | 51019 | 10762.37 | 1.61% | | 600221 | 海航控股 | 1.53 | -49.51 | +0.01 | +0.66% | 2080247 | 31781.42 | 0.63% | | 600515 | 海南机场 | 3.89 | 130.64 | +0.02 | +0.52% | 400488 | 15573.77 | 0.44% | | 000735 | 罗牛山 | 6.39 | 47.21 | +0.03 | +0.47% | 126764 | 8086.91 | 1.10% | | 000567 | 海德股份 | 6.55 | 66.03 | +0.03 | +0.46% | 105262 | 6863.831 | 0.54% | | 000886 | 海南高速 | 6.74 | 493.25 | +0.02 | +0.30% | 126189 | 8474.351 | 1.29% | | 000505 | 京粮控股 | 6.75 | 302.20 | +0.02 | +0.30% | 64027 | 4309.66 | 1.03% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 310275 | 14538.13 | 1.89% | | 601118 | 海南橡胶 | 4.93 | 135.07 | +0.01 | +0.20% | 223028 | 11000.54 | 0.52% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 200517 | 12637.95 | 1.72% | | 000571 | 新大洲A | 4.68 | -30.72 | 0.00 | 0.00% | 67932 | 3188.04 | 0.83% | | 600759 | 洲际油气 | 2.43 | 23.27 | 0.00 | 0.00% | 802603.1 | 19433.94 | 1.94% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | 0.00 | 0.00% | 25476 | 2337.46 | 0.64% | | 600238 | *ST椰岛 | 6.95 | -23.05 | -0.01 | -0.14% | 40463 | 2811.12 | 0.91% | | 002693 | *ST双成 | 8.18 | -42.49 | -0.02 | -0.24% | 94146 | 7659.22 | 2.29% | | 000796 | 凯撒旅业 | 5.01 | -86.12 | -0.02 | -0.40% | 449187 | 22450.07 | 3.38% | | 300189 | 神农种业 | 4.92 | -116.24 | -0.03 | -0.61% | 718247.1 | 35191.05 | 8.10% |
|