中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光庭信息(301221)湖北省上涨家数:65下跌家数:85平均涨幅:+0.08%平均换手:4.57%总成交额:986.55亿元
更新时间:2026-01-16 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301235华康洁净48.2247.97+8.04+20.01%15596770455.4721.44%
300567精测电子135.80-476.36+16.80+14.12%239994318091.810.57%
688387信科移动-U19.87-248.08+2.11+11.88%2079483402717.310.31%
600703三安光电15.79835.57+1.44+10.03%3226333495263.96.47%
688545兴福电子45.8685.90+3.59+8.49%126573.757903.8217.37%
002414高德红外17.90904.30+1.21+7.25%1800282323987.15.30%
300161华中数控33.22-138.07+2.13+6.85%16211753153.678.31%
920942恒立钻具35.4675.53+2.26+6.81%5322818635.5212.86%
301205联特科技209.60241.74+12.60+6.40%130728276372.119.24%
601869长飞光纤114.12165.00+5.75+5.31%210691241820.55.19%
600421*ST华嵘6.83-328.92+0.32+4.92%595893962.773.05%
001267汇绿生态25.71222.41+1.10+4.47%590863152082.99.75%
300046台基股份39.99149.13+1.62+4.22%386608154291.316.34%
300557理工光科40.36103.56+1.44+3.70%11141144236.889.34%
688156路德科技18.25-26.55+0.63+3.58%46970.088546.6854.66%
300747锐科激光34.28140.26+1.15+3.47%359061122343.36.88%
688665四方光电52.4233.27+1.70+3.35%17877.949295.1121.78%
603950长源东谷31.8329.53+0.94+3.04%6188919394.881.91%
300276三丰智能9.74280.73+0.25+2.63%57867656030.965.47%
300054鼎龙股份47.8968.35+1.21+2.59%504809239077.76.85%
300184力源信息10.8981.36+0.26+2.45%697395.175407.416.67%
920403康农种业24.2935.93+0.57+2.40%379669152.0966.55%
600133东湖高新11.0930.69+0.23+2.12%1242165138472.511.65%
688667菱电电控79.1250.54+1.64+2.12%18091.9714377.893.43%
603175超颖电子72.97129.12+1.51+2.11%3613026063.768.21%
600769祥龙电业13.37271.27+0.27+2.06%12963417313.863.46%
000678襄阳轴承14.93-160.43+0.30+2.05%29262643612.256.37%
002627三峡旅游8.1264.29+0.16+2.01%43750936004.036.10%
600885宏发股份31.1126.29+0.59+1.93%26110382498.141.69%
920237力佳科技27.5143.58+0.44+1.63%3980210906.074.70%
301633港迪技术71.0949.65+1.10+1.57%55403945.052.17%
600745闻泰科技39.40-28.28+0.58+1.49%589556231510.74.74%
601956东贝集团7.3035.41+0.10+1.39%928196750.961.49%
688143长盈通54.04132.75+0.72+1.35%65053.8635327.995.32%
300971博亚精工25.2740.29+0.32+1.28%382209622.854.15%
000821京山轻机13.9330.92+0.17+1.24%33784646896.275.59%
000966长源电力4.46104.72+0.05+1.13%685148.930915.172.10%
301048金鹰重工11.7229.62+0.13+1.12%409624784.710.77%
002072凯瑞德7.34-132.42+0.08+1.10%495373620.081.67%
300776帝尔激光72.9931.23+0.79+1.09%6126444585.393.65%
300871回盛生物25.9624.38+0.28+1.09%15852241699.47.83%
001359平安电工73.1753.30+0.78+1.08%2457718004.195.30%
920870恒进感应19.10114.46+0.20+1.06%174933344.4312.65%
600345长江通信35.7985.78+0.37+1.04%20085371815.859.49%
002962五方光电14.93117.13+0.15+1.01%353845260.21.69%
300278华昌达6.24737.55+0.06+0.97%40595925242.672.88%
600168武汉控股5.2352.76+0.05+0.97%1064255542.151.07%
301246宏源药业22.52633.37+0.21+0.94%14503932571.929.23%
300323华灿光电8.62-31.28+0.08+0.94%30648626359.013.49%
600801华新建材24.0815.26+0.18+0.75%7914719165.050.59%
002194武汉凡谷14.10-2707.86+0.10+0.71%760542107732.314.89%
300018中元股份12.5149.35+0.07+0.56%22046027866.424.91%
600184光电股份19.72-62.95+0.11+0.56%11902423394.542.34%
300220金运激光15.381110.75+0.08+0.52%298064552.621.97%
002971和远气体30.5089.60+0.14+0.46%3411710321.982.12%
920146华阳变速9.02-530.95+0.04+0.45%251202259.8822.34%
920505九菱科技50.17163.79+0.22+0.44%2326311746.766.41%
688275万润新能72.54-14.65+0.30+0.42%39687.3728572.014.69%
000615*ST美谷3.43-15.69+0.01+0.29%1241684290.671.34%
920108宏海科技13.9675.17+0.04+0.29%82811158.4852.34%
301221光庭信息60.6388.24+0.17+0.28%3836523398.86.12%
300041回天新材11.9943.37+0.02+0.17%20161524176.93.71%
301183东田微151.21126.56+0.25+0.17%6186494491.710.54%
688151华强科技21.05-11453.01+0.03+0.14%20525.414346.1710.60%
002950奥美医疗11.7816.49+0.01+0.08%615367238.8311.36%
000670盈方微--------------
600136ST明诚1.67-43.170.000.00%826561378.930.43%
920438戈碧迦40.27174.890.000.00%229489264.2171.65%
688526科前生物16.1416.370.000.00%24468.973952.0820.52%
000708中信特钢15.6814.08-0.01-0.06%12934420417.910.26%
600774汉商集团9.57-364.10-0.02-0.21%398663790.751.35%
600035楚天高速3.919.35-0.01-0.26%751662945.370.47%
002861瀛通通讯19.45343.78-0.05-0.26%6586412758.534.39%
600568ST中珠2.53-8.98-0.01-0.39%1696074279.011.02%
688646ST逸飞37.18-90.27-0.17-0.46%10458.853930.3861.77%
600141兴发集团40.2627.67-0.19-0.47%15795263642.741.43%
603738泰晶科技16.40165.73-0.08-0.49%12501220499.963.24%
300527ST应急8.13711.66-0.04-0.49%1047508543.891.03%
301192泰祥股份31.9379.26-0.16-0.50%3280710460.256.85%
600079ST人福18.4221.05-0.10-0.54%15343728360.810.99%
300966共同药业20.98-52.73-0.12-0.57%129662715.421.70%
300205*ST天喻4.74-5.43-0.03-0.63%16961804.020.39%
002932明德生物18.64610.73-0.12-0.64%217844073.641.40%
000707双环科技6.14-42.24-0.04-0.65%547103373.461.18%
002365永安药业15.45179.20-0.12-0.77%8888113710.523.62%
000988华工科技82.5151.71-0.65-0.78%451465374231.84.49%
603281江瀚新材29.7323.76-0.24-0.80%185425578.280.74%
000952广济药业8.08-11.97-0.07-0.86%12970710480.673.77%
000826启迪环境2.17-1.18-0.02-0.91%3573887800.222.51%
920978开特股份35.6237.02-0.33-0.92%243268750.4862.41%
600355*ST精伦2.14-26.43-0.02-0.93%937842026.431.91%
300395菲利华96.54121.99-0.91-0.93%363858346508.27.11%
301211亨迪药业12.73140.56-0.12-0.93%584177452.911.40%
920273一致魔芋33.7239.99-0.32-0.94%169895746.2962.47%
000902新洋丰15.7612.55-0.15-0.94%8345513221.610.73%
600681百川能源4.0616.21-0.04-0.98%25434210356.381.90%
688089嘉必优19.9219.76-0.20-0.99%35817.667160.4742.13%
688038中科通达20.31-88.41-0.21-1.02%50645.8910449.784.35%
002377国创高新2.87-67.99-0.03-1.03%1115053197.451.28%
601311骆驼股份9.4914.94-0.10-1.04%28235426904.852.41%
300808久量股份28.46-88.86-0.31-1.08%189425414.571.59%
605388均瑶健康7.34-54.48-0.08-1.08%791845820.11.32%
300980祥源新材34.11103.90-0.39-1.13%5555019103.585.65%
600566济川药业26.2214.63-0.30-1.13%3939110365.20.43%
300517海波重科11.96-785.05-0.14-1.16%410734910.883.31%
688765禾元生物-U81.00-180.07-0.96-1.17%24469.6219890.895.97%
600298安琪酵母44.3725.88-0.53-1.18%5563624706.210.65%
002159三特索道15.4321.93-0.19-1.22%393776096.542.84%
002783凯龙股份9.6828.22-0.12-1.22%10419210102.962.29%
000783长江证券8.5212.49-0.11-1.27%73086462727.411.32%
000883湖北能源4.5318.98-0.06-1.31%51144223354.870.79%
000520凤凰航运4.52-39.36-0.06-1.31%1968738900.081.95%
301127武汉天源18.0742.94-0.24-1.31%217844396303.28%
000422湖北宜化15.0041.04-0.20-1.32%46799071250.924.42%
000926福星股份2.25-1.03-0.03-1.32%2158944886.111.37%
603719良品铺子11.78-25.15-0.16-1.34%472685590.371.18%
600006东风股份7.3459.84-0.10-1.34%25726818932.711.29%
002305*ST南置2.19-1.15-0.03-1.35%2347405163.471.35%
300516久之洋73.75407.54-1.03-1.38%9035567674.155.02%
000553安道麦A5.64-8.83-0.08-1.40%630893579.390.29%
601162天风证券4.2264.43-0.06-1.40%200219885177.242.33%
000759中百集团7.69-6.56-0.11-1.41%45155634838.356.89%
600976健民集团34.7916.36-0.51-1.44%162455676.051.06%
002102能特科技3.37-32.66-0.05-1.46%35323811930.121.63%
600293三峡新材3.12-58.99-0.05-1.58%2331057323.062.01%
603220中贝通信23.82121.21-0.42-1.73%15347036787.763.53%
600107ST尔雅6.97-45.43-0.13-1.83%659224596.341.83%
600993马应龙28.1121.20-0.55-1.92%6692918910.591.56%
920779武汉蓝电37.7552.69-0.74-1.92%167836393.5858.38%
600654中安科3.9154.38-0.08-2.01%731708.928672.893.16%
688237超卓航科52.831146.75-1.11-2.06%18600.829850.4232.07%
000501武商集团10.4936.72-0.23-2.15%17382718405.672.26%
300387富邦科技8.9631.48-0.20-2.18%14895513488.375.15%
002694顾地科技3.64-7.04-0.09-2.41%1152704238.31.60%
920274宏裕包材28.1598.82-0.70-2.43%249697101.8223.07%
002281光迅科技76.4367.29-2.07-2.64%500749386903.36.42%
600757长江传媒8.989.77-0.25-2.71%14593613193.391.20%
600998九州通5.259.50-0.15-2.78%66280334997.941.31%
688692达梦数据308.3567.51-8.87-2.80%18005.2456080.412.46%
301150中一科技45.83465.29-1.37-2.90%13136460246.215.90%
000852石化机械7.61377.80-0.23-2.93%30178723140.543.19%
920198微创光电10.7298.45-0.34-3.07%443274813.9446.29%
688081兴图新科34.62-42.94-1.21-3.38%63549.3822117.916.17%
688552航天南湖45.89864.49-1.74-3.65%122530.857330.5914.11%
600879航天电子25.71434.19-1.07-4.00%5667001147229117.18%
300494盛天网络13.53-28.57-0.60-4.25%30050240913.897.54%
000665湖北广电5.71-7.80-0.26-4.36%54670231511.54.81%
300683海特生物29.48-20.56-1.38-4.47%8909726455.257.30%
000785居然智家3.1845.43-0.16-4.79%177897057542.083.02%
603067振华股份37.6351.58-2.08-5.24%459754181080.76.47%
603716塞力医疗25.18-22.01-1.57-5.87%25395264910.312.08%
300536农尚环境9.09-26.39-0.59-6.10%21973820029.737.49%
600498烽火通信39.3164.96-3.76-8.73%2451537973243.219.28%
300391*ST长药0.54-0.29-0.14-20.59%7764184485.2922.16%

转至光庭信息(301221)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。