|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光庭信息(301221)湖北省上涨家数:27下跌家数:121平均涨幅:-0.85%平均换手:2.46%总成交额:282.37亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 192967 | 6017.52 | 3.92% | | 600421 | *ST华嵘 | 6.74 | -256.63 | +0.32 | +4.98% | 3416 | 230.25 | 0.17% | | 600568 | ST中珠 | 1.87 | -6.06 | +0.08 | +4.47% | 371140 | 6928.44 | 2.22% | | 002305 | *ST南置 | 3.54 | -2.07 | +0.13 | +3.81% | 307591 | 10749.56 | 1.77% | | 600498 | 烽火通信 | 24.96 | 41.27 | +0.76 | +3.14% | 384705 | 94789.91 | 3.30% | | 300046 | 台基股份 | 44.25 | 169.83 | +1.29 | +3.00% | 234507 | 102255.8 | 9.91% | | 688665 | 四方光电 | 61.52 | 49.23 | +1.75 | +2.93% | 21264.76 | 12929.38 | 2.11% | | 600168 | 武汉控股 | 5.07 | 71.80 | +0.13 | +2.63% | 329613 | 17061.93 | 3.32% | | 000627 | *ST天茂 | 1.56 | -9.91 | +0.04 | +2.63% | 2408816 | 37633.22 | 5.33% | | 600654 | 中安科 | 3.45 | 1125.18 | +0.08 | +2.37% | 1067942 | 36986.87 | 4.61% | | 300184 | 力源信息 | 10.40 | 87.88 | +0.20 | +1.96% | 346864 | 35443.66 | 3.31% | | 002950 | 奥美医疗 | 9.98 | 17.49 | +0.18 | +1.84% | 118326 | 11922.53 | 2.62% | | 002627 | 三峡旅游 | 5.64 | 32.76 | +0.09 | +1.62% | 219327 | 12356.04 | 3.06% | | 600769 | 祥龙电业 | 10.87 | 305.27 | +0.14 | +1.30% | 36694 | 3977.31 | 0.98% | | 600079 | 人福医药 | 21.95 | 25.89 | +0.26 | +1.20% | 193554 | 42725.99 | 1.25% | | 000615 | *ST美谷 | 3.10 | -6.50 | +0.03 | +0.98% | 70740 | 2194.43 | 0.93% | | 300517 | 海波重科 | 13.62 | 264.68 | +0.13 | +0.96% | 61475 | 8471.28 | 4.96% | | 002971 | 和远气体 | 27.58 | 85.42 | +0.26 | +0.95% | 16010 | 4402.04 | 1.00% | | 300391 | *ST长药 | 4.41 | -2.41 | +0.04 | +0.92% | 52148 | 2290.16 | 1.49% | | 688646 | ST逸飞 | 30.48 | 165.15 | +0.26 | +0.86% | 14267.47 | 4384.476 | 2.42% | | 600885 | 宏发股份 | 26.10 | 21.76 | +0.20 | +0.77% | 154266 | 40604.02 | 1.06% | | 000520 | 凤凰航运 | 4.84 | -63.11 | +0.03 | +0.62% | 120835 | 5847.75 | 1.19% | | 300041 | 回天新材 | 10.21 | 54.91 | +0.06 | +0.59% | 240550 | 24688.55 | 4.42% | | 300205 | *ST天喻 | 5.31 | -5.58 | +0.03 | +0.57% | 38739 | 2059.85 | 0.90% | | 600681 | 百川能源 | 3.75 | 15.10 | +0.02 | +0.54% | 40485 | 1517.14 | 0.30% | | 000670 | 盈方微 | 8.20 | -95.96 | +0.04 | +0.49% | 682435.1 | 56027.07 | 9.45% | | 300054 | 鼎龙股份 | 28.43 | 46.29 | +0.02 | +0.07% | 72660 | 20779.28 | 0.99% | | 000783 | 长江证券 | 7.52 | 17.24 | 0.00 | 0.00% | 370160 | 27866.48 | 0.67% | | 600035 | 楚天高速 | 4.32 | 9.11 | 0.00 | 0.00% | 49341 | 2133.45 | 0.31% | | 920108 | 宏海科技 | 17.66 | 57.44 | 0.00 | 0.00% | 18083 | 3225.721 | 5.55% | | 600566 | 济川药业 | 26.61 | 11.52 | -0.01 | -0.04% | 59061 | 15850.9 | 0.64% | | 000708 | 中信特钢 | 12.93 | 12.67 | -0.01 | -0.08% | 55840 | 7241.84 | 0.11% | | 301205 | 联特科技 | 94.80 | 105.73 | -0.10 | -0.11% | 27080 | 25802.43 | 3.98% | | 600133 | 东湖高新 | 9.33 | 20.28 | -0.01 | -0.11% | 64139 | 5996.67 | 0.60% | | 600298 | 安琪酵母 | 35.47 | 22.38 | -0.05 | -0.14% | 30456 | 10828.39 | 0.36% | | 000707 | 双环科技 | 6.67 | 29.41 | -0.01 | -0.15% | 43953 | 2935.27 | 0.95% | | 000665 | 湖北广电 | 6.06 | -8.56 | -0.01 | -0.16% | 397994 | 24312.21 | 3.50% | | 301192 | 泰祥股份 | 27.67 | 68.09 | -0.05 | -0.18% | 5271 | 1464.92 | 1.10% | | 600998 | 九州通 | 5.36 | 9.19 | -0.01 | -0.19% | 166529 | 9004.271 | 0.33% | | 688275 | 万润新能 | 48.24 | -6.79 | -0.09 | -0.19% | 59387.22 | 28708.65 | 7.02% | | 000883 | 湖北能源 | 4.60 | 21.44 | -0.01 | -0.22% | 71383 | 3282.53 | 0.11% | | 601869 | 长飞光纤 | 54.77 | 53.93 | -0.13 | -0.24% | 92717 | 51514.53 | 2.28% | | 002159 | 三特索道 | 15.44 | 19.79 | -0.04 | -0.26% | 22585 | 3504.79 | 1.63% | | 002281 | 光迅科技 | 50.71 | 55.74 | -0.14 | -0.28% | 142804 | 72493.02 | 1.83% | | 000852 | 石化机械 | 6.99 | 86.32 | -0.02 | -0.29% | 93154 | 6523.45 | 0.98% | | 603067 | 振华股份 | 16.02 | 22.56 | -0.05 | -0.31% | 56677 | 9055.26 | 0.80% | | 002962 | 五方光电 | 15.55 | 87.33 | -0.05 | -0.32% | 42689 | 6670.01 | 2.04% | | 600745 | 闻泰科技 | 36.29 | -16.64 | -0.12 | -0.33% | 77762 | 28390.97 | 0.62% | | 000902 | 新洋丰 | 13.99 | 11.48 | -0.05 | -0.36% | 98080 | 13757.62 | 0.86% | | 002861 | 瀛通通讯 | 15.35 | 708.24 | -0.06 | -0.39% | 34626 | 5346.08 | 2.31% | | 600757 | 长江传媒 | 9.63 | 10.78 | -0.04 | -0.41% | 40482 | 3915.11 | 0.33% | | 301048 | 金鹰重工 | 15.06 | 44.26 | -0.07 | -0.46% | 482669 | 73062.59 | 9.05% | | 000826 | 启迪环境 | 2.01 | -0.92 | -0.01 | -0.50% | 218083 | 4382.84 | 1.53% | | 837174 | 宏裕包材 | 17.58 | 260.80 | -0.09 | -0.51% | 5088 | 901.8107 | 0.63% | | 600136 | ST明诚 | 1.95 | -41.85 | -0.01 | -0.51% | 51012 | 997.72 | 0.26% | | 002194 | 武汉凡谷 | 13.46 | 157.72 | -0.07 | -0.52% | 117493 | 15888.56 | 2.30% | | 000759 | 中百集团 | 7.52 | -8.36 | -0.04 | -0.53% | 171128 | 12974.08 | 2.61% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.05 | -0.54% | 227780 | 21222.18 | 2.29% | | 301127 | 武汉天源 | 15.21 | 28.73 | -0.09 | -0.59% | 22996 | 3504.46 | 0.35% | | 300395 | 菲利华 | 75.13 | 114.77 | -0.45 | -0.60% | 86820 | 65561.06 | 1.69% | | 300567 | 精测电子 | 59.74 | -379.17 | -0.36 | -0.60% | 31552 | 18884.16 | 1.56% | | 601162 | 天风证券 | 4.97 | 136.02 | -0.03 | -0.60% | 2153130 | 107593.5 | 2.48% | | 688526 | 科前生物 | 17.19 | 19.87 | -0.11 | -0.64% | 20104.02 | 3489.422 | 0.43% | | 600141 | 兴发集团 | 24.47 | 17.64 | -0.16 | -0.65% | 38855 | 9522.06 | 0.35% | | 000966 | 长源电力 | 4.57 | 40.64 | -0.03 | -0.65% | 84388 | 3867.26 | 0.26% | | 000785 | 居然智家 | 2.91 | 28.68 | -0.02 | -0.68% | 362515 | 10617.01 | 0.61% | | 000988 | 华工科技 | 51.02 | 38.29 | -0.36 | -0.70% | 137192 | 70170.42 | 1.37% | | 600993 | 马应龙 | 27.76 | 22.41 | -0.21 | -0.75% | 28263 | 7894.351 | 0.66% | | 300323 | 华灿光电 | 7.65 | -20.65 | -0.06 | -0.78% | 81329 | 6230.05 | 0.93% | | 300387 | 富邦科技 | 9.54 | 30.47 | -0.08 | -0.83% | 41187 | 3947.35 | 1.43% | | 301633 | 港迪技术 | 77.15 | 47.88 | -0.65 | -0.84% | 4188 | 3240.45 | 3.01% | | 603220 | 中贝通信 | 21.85 | 81.00 | -0.19 | -0.86% | 39194 | 8576.58 | 0.90% | | 300536 | 农尚环境 | 10.23 | -30.90 | -0.09 | -0.87% | 64814 | 6724.46 | 2.21% | | 000422 | 湖北宜化 | 13.44 | 26.61 | -0.12 | -0.88% | 174192 | 23582.95 | 1.65% | | 603281 | 江瀚新材 | 25.13 | 17.23 | -0.23 | -0.91% | 9845 | 2483.37 | 0.39% | | 605388 | 均瑶健康 | 7.60 | -102.88 | -0.07 | -0.91% | 42572 | 3248.18 | 0.71% | | 301246 | 宏源药业 | 15.87 | 217.76 | -0.15 | -0.94% | 32926 | 5266.86 | 2.04% | | 601311 | 骆驼股份 | 9.32 | 15.74 | -0.09 | -0.96% | 78063 | 7296.53 | 0.67% | | 601956 | 东贝集团 | 7.00 | 35.00 | -0.07 | -0.99% | 86648 | 6085.96 | 1.39% | | 603950 | 长源东谷 | 24.95 | 30.96 | -0.25 | -0.99% | 95700 | 23728.01 | 2.96% | | 600703 | 三安光电 | 12.86 | 185.42 | -0.13 | -1.00% | 252451 | 32575.6 | 0.51% | | 000926 | 福星股份 | 2.96 | -1.71 | -0.03 | -1.00% | 280674 | 8326.06 | 1.78% | | 688089 | 嘉必优 | 28.26 | 32.83 | -0.29 | -1.02% | 16705.92 | 4760.359 | 0.99% | | 603719 | 良品铺子 | 13.45 | -37.26 | -0.14 | -1.03% | 59335 | 8031.36 | 1.48% | | 000678 | 襄阳轴承 | 15.96 | -206.02 | -0.17 | -1.05% | 141808 | 22755.55 | 3.09% | | 300494 | 盛天网络 | 14.40 | -28.33 | -0.16 | -1.10% | 119992 | 17406.74 | 3.01% | | 600976 | 健民集团 | 41.67 | 17.14 | -0.47 | -1.12% | 16087 | 6751.97 | 1.05% | | 301183 | 东田微 | 64.94 | 76.34 | -0.74 | -1.13% | 34580 | 22670.24 | 5.90% | | 688667 | 菱电电控 | 64.39 | 101.75 | -0.74 | -1.14% | 3913.01 | 2542.145 | 0.75% | | 603738 | 泰晶科技 | 15.53 | 91.94 | -0.18 | -1.15% | 69292 | 10835.69 | 1.78% | | 000553 | 安道麦A | 6.88 | -6.35 | -0.08 | -1.15% | 33764 | 2328.51 | 0.16% | | 002932 | 明德生物 | 21.66 | 129.79 | -0.26 | -1.19% | 18724 | 4086.48 | 1.20% | | 832978 | 开特股份 | 23.10 | 27.67 | -0.28 | -1.20% | 6790 | 1573.608 | 0.68% | | 002377 | 国创高新 | 3.20 | -58.09 | -0.04 | -1.23% | 239119 | 7707.729 | 2.74% | | 600107 | ST尔雅 | 3.99 | -22.87 | -0.05 | -1.24% | 28580 | 1148.22 | 0.79% | | 600293 | 三峡新材 | 3.12 | -857.12 | -0.04 | -1.27% | 106001 | 3319.7 | 0.91% | | 300220 | 金运激光 | 17.55 | 1509.79 | -0.23 | -1.29% | 30272 | 5366.78 | 2.00% | | 600006 | 东风股份 | 7.54 | 374.57 | -0.10 | -1.31% | 310398 | 23368.8 | 1.55% | | 000821 | 京山轻机 | 11.98 | 18.94 | -0.16 | -1.32% | 82790 | 9955.46 | 1.37% | | 688692 | 达梦数据 | 234.09 | 65.55 | -3.16 | -1.33% | 8237.99 | 19221.73 | 1.13% | | 301221 | 光庭信息 | 54.17 | 87.82 | -0.74 | -1.35% | 11588 | 6324.67 | 1.85% | | 300557 | 理工光科 | 28.36 | 95.77 | -0.40 | -1.39% | 12925 | 3692.39 | 1.08% | | 300018 | 中元股份 | 8.46 | 43.57 | -0.12 | -1.40% | 89778 | 7652.45 | 1.99% | | 688038 | 中科通达 | 17.44 | -114.20 | -0.26 | -1.47% | 20966.3 | 3694.278 | 1.80% | | 839273 | 一致魔芋 | 37.58 | 41.77 | -0.57 | -1.49% | 7997 | 3032.666 | 1.18% | | 000952 | 广济药业 | 7.03 | -8.67 | -0.11 | -1.54% | 33004 | 2349.4 | 0.96% | | 300276 | 三丰智能 | 10.56 | 604.66 | -0.17 | -1.58% | 211959 | 22504.23 | 2.01% | | 301235 | 华康洁净 | 32.69 | 36.60 | -0.53 | -1.60% | 50438 | 16711.14 | 6.93% | | 688545 | 兴福电子 | 30.40 | 64.77 | -0.50 | -1.62% | 27517 | 8380.473 | 3.78% | | 002694 | 顾地科技 | 4.63 | -26.95 | -0.08 | -1.70% | 40701 | 1900.21 | 0.57% | | 002072 | 凯瑞德 | 7.44 | -478.29 | -0.13 | -1.72% | 143645 | 10758.9 | 4.57% | | 300278 | 华昌达 | 5.69 | 159.05 | -0.10 | -1.73% | 159842 | 9153.21 | 1.13% | | 301211 | 亨迪药业 | 18.68 | 129.33 | -0.33 | -1.74% | 33989 | 6432.48 | 1.18% | | 838670 | 恒进感应 | 18.19 | 112.74 | -0.33 | -1.78% | 9192 | 1683.18 | 1.39% | | 002365 | 永安药业 | 19.96 | 204.81 | -0.37 | -1.82% | 126490 | 25504.59 | 5.15% | | 301150 | 中一科技 | 26.81 | -167.95 | -0.50 | -1.83% | 44330 | 11989.73 | 3.76% | | 000501 | 武商集团 | 11.11 | 38.84 | -0.21 | -1.86% | 487711 | 55011.13 | 6.35% | | 002783 | 凯龙股份 | 10.32 | 32.75 | -0.20 | -1.90% | 101494 | 10527.91 | 2.30% | | 600774 | 汉商集团 | 10.67 | -128.50 | -0.21 | -1.93% | 94061 | 10143.43 | 3.19% | | 837403 | 康农种业 | 25.08 | 34.84 | -0.52 | -2.03% | 18270 | 4603.447 | 3.15% | | 001267 | 汇绿生态 | 13.05 | 124.67 | -0.28 | -2.10% | 87782 | 11563.34 | 1.52% | | 600345 | 长江通信 | 27.42 | 49.06 | -0.60 | -2.14% | 45972 | 12724.8 | 2.17% | | 002102 | 能特科技 | 4.05 | -23.43 | -0.09 | -2.17% | 374650 | 15333.32 | 1.72% | | 835237 | 力佳科技 | 22.93 | 28.88 | -0.52 | -2.22% | 10851 | 2505.398 | 1.28% | | 830779 | 武汉蓝电 | 42.72 | 48.96 | -0.97 | -2.22% | 6053 | 2605.328 | 3.02% | | 300971 | 博亚精工 | 22.55 | 83.88 | -0.52 | -2.25% | 52726 | 12033.1 | 5.73% | | 300161 | 华中数控 | 28.95 | -128.21 | -0.70 | -2.36% | 35653 | 10415.33 | 1.83% | | 600801 | 华新水泥 | 15.57 | 13.09 | -0.38 | -2.38% | 178598 | 27915.15 | 1.33% | | 688387 | 信科移动-U | 6.14 | -75.96 | -0.15 | -2.38% | 334162.9 | 20691.7 | 2.42% | | 300871 | 回盛生物 | 22.77 | 30.94 | -0.56 | -2.40% | 72319 | 16686.8 | 3.57% | | 001359 | 平安电工 | 47.74 | 38.98 | -1.19 | -2.43% | 17604 | 8425 | 3.80% | | 688151 | 华强科技 | 25.39 | 852.15 | -0.66 | -2.53% | 62140.97 | 16034.05 | 1.80% | | 300808 | 久量股份 | 35.00 | -179.15 | -0.95 | -2.64% | 20636 | 7294.68 | 1.74% | | 688143 | 长盈通 | 49.02 | 304.69 | -1.39 | -2.76% | 15002.47 | 7454.649 | 1.59% | | 300980 | 祥源新材 | 24.11 | 122.19 | -0.72 | -2.90% | 28546 | 6977.66 | 2.90% | | 300516 | 久之洋 | 41.32 | 357.71 | -1.24 | -2.91% | 42111 | 17807.44 | 2.34% | | 300747 | 锐科激光 | 29.69 | 191.37 | -0.90 | -2.94% | 130764 | 39184.09 | 2.57% | | 873305 | 九菱科技 | 63.83 | 164.18 | -1.98 | -3.01% | 13039 | 8383.113 | 3.59% | | 688237 | 超卓航科 | 33.50 | -1398.98 | -1.05 | -3.04% | 7692.77 | 2610.972 | 0.86% | | 300966 | 共同药业 | 23.46 | -89.98 | -0.74 | -3.06% | 52436 | 12501.65 | 6.84% | | 688552 | 航天南湖 | 38.81 | -2386.01 | -1.29 | -3.22% | 57996.12 | 22851.61 | 6.68% | | 835438 | 戈碧迦 | 26.98 | 84.36 | -0.92 | -3.30% | 61848 | 16880.91 | 4.44% | | 688156 | 路德环境 | 21.05 | -34.77 | -0.73 | -3.35% | 14479.51 | 3085.165 | 1.44% | | 688081 | 兴图新科 | 25.08 | -29.44 | -0.88 | -3.39% | 36094.67 | 9253.153 | 3.50% | | 836942 | 恒立钻具 | 48.87 | 66.14 | -1.91 | -3.76% | 37683 | 18569.08 | 9.13% | | 600184 | 光电股份 | 23.47 | -69.85 | -0.94 | -3.85% | 362929 | 86749.28 | 7.13% | | 002414 | 高德红外 | 12.68 | -145.56 | -0.51 | -3.87% | 947830 | 121296.7 | 2.79% | | 600879 | 航天电子 | 11.18 | 84.85 | -0.50 | -4.28% | 1326358 | 149912.5 | 4.02% | | 603716 | 塞力医疗 | 29.01 | -24.44 | -1.35 | -4.45% | 322245 | 95845.75 | 16.87% | | 300776 | 帝尔激光 | 71.26 | 35.08 | -3.73 | -4.97% | 56707 | 41189 | 3.38% | | 300683 | 海特生物 | 51.11 | -100.25 | -4.16 | -7.53% | 109115 | 56047.91 | 8.94% |
|