|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光庭信息(301221)湖北省上涨家数:65下跌家数:85平均涨幅:+0.08%平均换手:4.57%总成交额:986.55亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 48.22 | 47.97 | +8.04 | +20.01% | 155967 | 70455.47 | 21.44% | | 300567 | 精测电子 | 135.80 | -476.36 | +16.80 | +14.12% | 239994 | 318091.8 | 10.57% | | 688387 | 信科移动-U | 19.87 | -248.08 | +2.11 | +11.88% | 2079483 | 402717.3 | 10.31% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3226333 | 495263.9 | 6.47% | | 688545 | 兴福电子 | 45.86 | 85.90 | +3.59 | +8.49% | 126573.7 | 57903.82 | 17.37% | | 002414 | 高德红外 | 17.90 | 904.30 | +1.21 | +7.25% | 1800282 | 323987.1 | 5.30% | | 300161 | 华中数控 | 33.22 | -138.07 | +2.13 | +6.85% | 162117 | 53153.67 | 8.31% | | 920942 | 恒立钻具 | 35.46 | 75.53 | +2.26 | +6.81% | 53228 | 18635.52 | 12.86% | | 301205 | 联特科技 | 209.60 | 241.74 | +12.60 | +6.40% | 130728 | 276372.1 | 19.24% | | 601869 | 长飞光纤 | 114.12 | 165.00 | +5.75 | +5.31% | 210691 | 241820.5 | 5.19% | | 600421 | *ST华嵘 | 6.83 | -328.92 | +0.32 | +4.92% | 59589 | 3962.77 | 3.05% | | 001267 | 汇绿生态 | 25.71 | 222.41 | +1.10 | +4.47% | 590863 | 152082.9 | 9.75% | | 300046 | 台基股份 | 39.99 | 149.13 | +1.62 | +4.22% | 386608 | 154291.3 | 16.34% | | 300557 | 理工光科 | 40.36 | 103.56 | +1.44 | +3.70% | 111411 | 44236.88 | 9.34% | | 688156 | 路德科技 | 18.25 | -26.55 | +0.63 | +3.58% | 46970.08 | 8546.685 | 4.66% | | 300747 | 锐科激光 | 34.28 | 140.26 | +1.15 | +3.47% | 359061 | 122343.3 | 6.88% | | 688665 | 四方光电 | 52.42 | 33.27 | +1.70 | +3.35% | 17877.94 | 9295.112 | 1.78% | | 603950 | 长源东谷 | 31.83 | 29.53 | +0.94 | +3.04% | 61889 | 19394.88 | 1.91% | | 300276 | 三丰智能 | 9.74 | 280.73 | +0.25 | +2.63% | 578676 | 56030.96 | 5.47% | | 300054 | 鼎龙股份 | 47.89 | 68.35 | +1.21 | +2.59% | 504809 | 239077.7 | 6.85% | | 300184 | 力源信息 | 10.89 | 81.36 | +0.26 | +2.45% | 697395.1 | 75407.41 | 6.67% | | 920403 | 康农种业 | 24.29 | 35.93 | +0.57 | +2.40% | 37966 | 9152.096 | 6.55% | | 600133 | 东湖高新 | 11.09 | 30.69 | +0.23 | +2.12% | 1242165 | 138472.5 | 11.65% | | 688667 | 菱电电控 | 79.12 | 50.54 | +1.64 | +2.12% | 18091.97 | 14377.89 | 3.43% | | 603175 | 超颖电子 | 72.97 | 129.12 | +1.51 | +2.11% | 36130 | 26063.76 | 8.21% | | 600769 | 祥龙电业 | 13.37 | 271.27 | +0.27 | +2.06% | 129634 | 17313.86 | 3.46% | | 000678 | 襄阳轴承 | 14.93 | -160.43 | +0.30 | +2.05% | 292626 | 43612.25 | 6.37% | | 002627 | 三峡旅游 | 8.12 | 64.29 | +0.16 | +2.01% | 437509 | 36004.03 | 6.10% | | 600885 | 宏发股份 | 31.11 | 26.29 | +0.59 | +1.93% | 261103 | 82498.14 | 1.69% | | 920237 | 力佳科技 | 27.51 | 43.58 | +0.44 | +1.63% | 39802 | 10906.07 | 4.70% | | 301633 | 港迪技术 | 71.09 | 49.65 | +1.10 | +1.57% | 5540 | 3945.05 | 2.17% | | 600745 | 闻泰科技 | 39.40 | -28.28 | +0.58 | +1.49% | 589556 | 231510.7 | 4.74% | | 601956 | 东贝集团 | 7.30 | 35.41 | +0.10 | +1.39% | 92819 | 6750.96 | 1.49% | | 688143 | 长盈通 | 54.04 | 132.75 | +0.72 | +1.35% | 65053.86 | 35327.99 | 5.32% | | 300971 | 博亚精工 | 25.27 | 40.29 | +0.32 | +1.28% | 38220 | 9622.85 | 4.15% | | 000821 | 京山轻机 | 13.93 | 30.92 | +0.17 | +1.24% | 337846 | 46896.27 | 5.59% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 685148.9 | 30915.17 | 2.10% | | 301048 | 金鹰重工 | 11.72 | 29.62 | +0.13 | +1.12% | 40962 | 4784.71 | 0.77% | | 002072 | 凯瑞德 | 7.34 | -132.42 | +0.08 | +1.10% | 49537 | 3620.08 | 1.67% | | 300776 | 帝尔激光 | 72.99 | 31.23 | +0.79 | +1.09% | 61264 | 44585.39 | 3.65% | | 300871 | 回盛生物 | 25.96 | 24.38 | +0.28 | +1.09% | 158522 | 41699.4 | 7.83% | | 001359 | 平安电工 | 73.17 | 53.30 | +0.78 | +1.08% | 24577 | 18004.19 | 5.30% | | 920870 | 恒进感应 | 19.10 | 114.46 | +0.20 | +1.06% | 17493 | 3344.431 | 2.65% | | 600345 | 长江通信 | 35.79 | 85.78 | +0.37 | +1.04% | 200853 | 71815.85 | 9.49% | | 002962 | 五方光电 | 14.93 | 117.13 | +0.15 | +1.01% | 35384 | 5260.2 | 1.69% | | 300278 | 华昌达 | 6.24 | 737.55 | +0.06 | +0.97% | 405959 | 25242.67 | 2.88% | | 600168 | 武汉控股 | 5.23 | 52.76 | +0.05 | +0.97% | 106425 | 5542.15 | 1.07% | | 301246 | 宏源药业 | 22.52 | 633.37 | +0.21 | +0.94% | 145039 | 32571.92 | 9.23% | | 300323 | 华灿光电 | 8.62 | -31.28 | +0.08 | +0.94% | 306486 | 26359.01 | 3.49% | | 600801 | 华新建材 | 24.08 | 15.26 | +0.18 | +0.75% | 79147 | 19165.05 | 0.59% | | 002194 | 武汉凡谷 | 14.10 | -2707.86 | +0.10 | +0.71% | 760542 | 107732.3 | 14.89% | | 300018 | 中元股份 | 12.51 | 49.35 | +0.07 | +0.56% | 220460 | 27866.42 | 4.91% | | 600184 | 光电股份 | 19.72 | -62.95 | +0.11 | +0.56% | 119024 | 23394.54 | 2.34% | | 300220 | 金运激光 | 15.38 | 1110.75 | +0.08 | +0.52% | 29806 | 4552.62 | 1.97% | | 002971 | 和远气体 | 30.50 | 89.60 | +0.14 | +0.46% | 34117 | 10321.98 | 2.12% | | 920146 | 华阳变速 | 9.02 | -530.95 | +0.04 | +0.45% | 25120 | 2259.882 | 2.34% | | 920505 | 九菱科技 | 50.17 | 163.79 | +0.22 | +0.44% | 23263 | 11746.76 | 6.41% | | 688275 | 万润新能 | 72.54 | -14.65 | +0.30 | +0.42% | 39687.37 | 28572.01 | 4.69% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 124168 | 4290.67 | 1.34% | | 920108 | 宏海科技 | 13.96 | 75.17 | +0.04 | +0.29% | 8281 | 1158.485 | 2.34% | | 301221 | 光庭信息 | 60.63 | 88.24 | +0.17 | +0.28% | 38365 | 23398.8 | 6.12% | | 300041 | 回天新材 | 11.99 | 43.37 | +0.02 | +0.17% | 201615 | 24176.9 | 3.71% | | 301183 | 东田微 | 151.21 | 126.56 | +0.25 | +0.17% | 61864 | 94491.7 | 10.54% | | 688151 | 华强科技 | 21.05 | -11453.01 | +0.03 | +0.14% | 20525.41 | 4346.171 | 0.60% | | 002950 | 奥美医疗 | 11.78 | 16.49 | +0.01 | +0.08% | 61536 | 7238.831 | 1.36% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 1.67 | -43.17 | 0.00 | 0.00% | 82656 | 1378.93 | 0.43% | | 920438 | 戈碧迦 | 40.27 | 174.89 | 0.00 | 0.00% | 22948 | 9264.217 | 1.65% | | 688526 | 科前生物 | 16.14 | 16.37 | 0.00 | 0.00% | 24468.97 | 3952.082 | 0.52% | | 000708 | 中信特钢 | 15.68 | 14.08 | -0.01 | -0.06% | 129344 | 20417.91 | 0.26% | | 600774 | 汉商集团 | 9.57 | -364.10 | -0.02 | -0.21% | 39866 | 3790.75 | 1.35% | | 600035 | 楚天高速 | 3.91 | 9.35 | -0.01 | -0.26% | 75166 | 2945.37 | 0.47% | | 002861 | 瀛通通讯 | 19.45 | 343.78 | -0.05 | -0.26% | 65864 | 12758.53 | 4.39% | | 600568 | ST中珠 | 2.53 | -8.98 | -0.01 | -0.39% | 169607 | 4279.01 | 1.02% | | 688646 | ST逸飞 | 37.18 | -90.27 | -0.17 | -0.46% | 10458.85 | 3930.386 | 1.77% | | 600141 | 兴发集团 | 40.26 | 27.67 | -0.19 | -0.47% | 157952 | 63642.74 | 1.43% | | 603738 | 泰晶科技 | 16.40 | 165.73 | -0.08 | -0.49% | 125012 | 20499.96 | 3.24% | | 300527 | ST应急 | 8.13 | 711.66 | -0.04 | -0.49% | 104750 | 8543.89 | 1.03% | | 301192 | 泰祥股份 | 31.93 | 79.26 | -0.16 | -0.50% | 32807 | 10460.25 | 6.85% | | 600079 | ST人福 | 18.42 | 21.05 | -0.10 | -0.54% | 153437 | 28360.81 | 0.99% | | 300966 | 共同药业 | 20.98 | -52.73 | -0.12 | -0.57% | 12966 | 2715.42 | 1.70% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 16961 | 804.02 | 0.39% | | 002932 | 明德生物 | 18.64 | 610.73 | -0.12 | -0.64% | 21784 | 4073.64 | 1.40% | | 000707 | 双环科技 | 6.14 | -42.24 | -0.04 | -0.65% | 54710 | 3373.46 | 1.18% | | 002365 | 永安药业 | 15.45 | 179.20 | -0.12 | -0.77% | 88881 | 13710.52 | 3.62% | | 000988 | 华工科技 | 82.51 | 51.71 | -0.65 | -0.78% | 451465 | 374231.8 | 4.49% | | 603281 | 江瀚新材 | 29.73 | 23.76 | -0.24 | -0.80% | 18542 | 5578.28 | 0.74% | | 000952 | 广济药业 | 8.08 | -11.97 | -0.07 | -0.86% | 129707 | 10480.67 | 3.77% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 357388 | 7800.22 | 2.51% | | 920978 | 开特股份 | 35.62 | 37.02 | -0.33 | -0.92% | 24326 | 8750.486 | 2.41% | | 600355 | *ST精伦 | 2.14 | -26.43 | -0.02 | -0.93% | 93784 | 2026.43 | 1.91% | | 300395 | 菲利华 | 96.54 | 121.99 | -0.91 | -0.93% | 363858 | 346508.2 | 7.11% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.12 | -0.93% | 58417 | 7452.91 | 1.40% | | 920273 | 一致魔芋 | 33.72 | 39.99 | -0.32 | -0.94% | 16989 | 5746.296 | 2.47% | | 000902 | 新洋丰 | 15.76 | 12.55 | -0.15 | -0.94% | 83455 | 13221.61 | 0.73% | | 600681 | 百川能源 | 4.06 | 16.21 | -0.04 | -0.98% | 254342 | 10356.38 | 1.90% | | 688089 | 嘉必优 | 19.92 | 19.76 | -0.20 | -0.99% | 35817.66 | 7160.474 | 2.13% | | 688038 | 中科通达 | 20.31 | -88.41 | -0.21 | -1.02% | 50645.89 | 10449.78 | 4.35% | | 002377 | 国创高新 | 2.87 | -67.99 | -0.03 | -1.03% | 111505 | 3197.45 | 1.28% | | 601311 | 骆驼股份 | 9.49 | 14.94 | -0.10 | -1.04% | 282354 | 26904.85 | 2.41% | | 300808 | 久量股份 | 28.46 | -88.86 | -0.31 | -1.08% | 18942 | 5414.57 | 1.59% | | 605388 | 均瑶健康 | 7.34 | -54.48 | -0.08 | -1.08% | 79184 | 5820.1 | 1.32% | | 300980 | 祥源新材 | 34.11 | 103.90 | -0.39 | -1.13% | 55550 | 19103.58 | 5.65% | | 600566 | 济川药业 | 26.22 | 14.63 | -0.30 | -1.13% | 39391 | 10365.2 | 0.43% | | 300517 | 海波重科 | 11.96 | -785.05 | -0.14 | -1.16% | 41073 | 4910.88 | 3.31% | | 688765 | 禾元生物-U | 81.00 | -180.07 | -0.96 | -1.17% | 24469.62 | 19890.89 | 5.97% | | 600298 | 安琪酵母 | 44.37 | 25.88 | -0.53 | -1.18% | 55636 | 24706.21 | 0.65% | | 002159 | 三特索道 | 15.43 | 21.93 | -0.19 | -1.22% | 39377 | 6096.54 | 2.84% | | 002783 | 凯龙股份 | 9.68 | 28.22 | -0.12 | -1.22% | 104192 | 10102.96 | 2.29% | | 000783 | 长江证券 | 8.52 | 12.49 | -0.11 | -1.27% | 730864 | 62727.41 | 1.32% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.06 | -1.31% | 511442 | 23354.87 | 0.79% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.06 | -1.31% | 196873 | 8900.08 | 1.95% | | 301127 | 武汉天源 | 18.07 | 42.94 | -0.24 | -1.31% | 217844 | 39630 | 3.28% | | 000422 | 湖北宜化 | 15.00 | 41.04 | -0.20 | -1.32% | 467990 | 71250.92 | 4.42% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 215894 | 4886.11 | 1.37% | | 603719 | 良品铺子 | 11.78 | -25.15 | -0.16 | -1.34% | 47268 | 5590.37 | 1.18% | | 600006 | 东风股份 | 7.34 | 59.84 | -0.10 | -1.34% | 257268 | 18932.71 | 1.29% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.03 | -1.35% | 234740 | 5163.47 | 1.35% | | 300516 | 久之洋 | 73.75 | 407.54 | -1.03 | -1.38% | 90355 | 67674.15 | 5.02% | | 000553 | 安道麦A | 5.64 | -8.83 | -0.08 | -1.40% | 63089 | 3579.39 | 0.29% | | 601162 | 天风证券 | 4.22 | 64.43 | -0.06 | -1.40% | 2002198 | 85177.24 | 2.33% | | 000759 | 中百集团 | 7.69 | -6.56 | -0.11 | -1.41% | 451556 | 34838.35 | 6.89% | | 600976 | 健民集团 | 34.79 | 16.36 | -0.51 | -1.44% | 16245 | 5676.05 | 1.06% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.05 | -1.46% | 353238 | 11930.12 | 1.63% | | 600293 | 三峡新材 | 3.12 | -58.99 | -0.05 | -1.58% | 233105 | 7323.06 | 2.01% | | 603220 | 中贝通信 | 23.82 | 121.21 | -0.42 | -1.73% | 153470 | 36787.76 | 3.53% | | 600107 | ST尔雅 | 6.97 | -45.43 | -0.13 | -1.83% | 65922 | 4596.34 | 1.83% | | 600993 | 马应龙 | 28.11 | 21.20 | -0.55 | -1.92% | 66929 | 18910.59 | 1.56% | | 920779 | 武汉蓝电 | 37.75 | 52.69 | -0.74 | -1.92% | 16783 | 6393.585 | 8.38% | | 600654 | 中安科 | 3.91 | 54.38 | -0.08 | -2.01% | 731708.9 | 28672.89 | 3.16% | | 688237 | 超卓航科 | 52.83 | 1146.75 | -1.11 | -2.06% | 18600.82 | 9850.423 | 2.07% | | 000501 | 武商集团 | 10.49 | 36.72 | -0.23 | -2.15% | 173827 | 18405.67 | 2.26% | | 300387 | 富邦科技 | 8.96 | 31.48 | -0.20 | -2.18% | 148955 | 13488.37 | 5.15% | | 002694 | 顾地科技 | 3.64 | -7.04 | -0.09 | -2.41% | 115270 | 4238.3 | 1.60% | | 920274 | 宏裕包材 | 28.15 | 98.82 | -0.70 | -2.43% | 24969 | 7101.822 | 3.07% | | 002281 | 光迅科技 | 76.43 | 67.29 | -2.07 | -2.64% | 500749 | 386903.3 | 6.42% | | 600757 | 长江传媒 | 8.98 | 9.77 | -0.25 | -2.71% | 145936 | 13193.39 | 1.20% | | 600998 | 九州通 | 5.25 | 9.50 | -0.15 | -2.78% | 662803 | 34997.94 | 1.31% | | 688692 | 达梦数据 | 308.35 | 67.51 | -8.87 | -2.80% | 18005.24 | 56080.41 | 2.46% | | 301150 | 中一科技 | 45.83 | 465.29 | -1.37 | -2.90% | 131364 | 60246.21 | 5.90% | | 000852 | 石化机械 | 7.61 | 377.80 | -0.23 | -2.93% | 301787 | 23140.54 | 3.19% | | 920198 | 微创光电 | 10.72 | 98.45 | -0.34 | -3.07% | 44327 | 4813.944 | 6.29% | | 688081 | 兴图新科 | 34.62 | -42.94 | -1.21 | -3.38% | 63549.38 | 22117.91 | 6.17% | | 688552 | 航天南湖 | 45.89 | 864.49 | -1.74 | -3.65% | 122530.8 | 57330.59 | 14.11% | | 600879 | 航天电子 | 25.71 | 434.19 | -1.07 | -4.00% | 5667001 | 1472291 | 17.18% | | 300494 | 盛天网络 | 13.53 | -28.57 | -0.60 | -4.25% | 300502 | 40913.89 | 7.54% | | 000665 | 湖北广电 | 5.71 | -7.80 | -0.26 | -4.36% | 546702 | 31511.5 | 4.81% | | 300683 | 海特生物 | 29.48 | -20.56 | -1.38 | -4.47% | 89097 | 26455.25 | 7.30% | | 000785 | 居然智家 | 3.18 | 45.43 | -0.16 | -4.79% | 1778970 | 57542.08 | 3.02% | | 603067 | 振华股份 | 37.63 | 51.58 | -2.08 | -5.24% | 459754 | 181080.7 | 6.47% | | 603716 | 塞力医疗 | 25.18 | -22.01 | -1.57 | -5.87% | 253952 | 64910.3 | 12.08% | | 300536 | 农尚环境 | 9.09 | -26.39 | -0.59 | -6.10% | 219738 | 20029.73 | 7.49% | | 600498 | 烽火通信 | 39.31 | 64.96 | -3.76 | -8.73% | 2451537 | 973243.2 | 19.28% | | 300391 | *ST长药 | 0.54 | -0.29 | -0.14 | -20.59% | 776418 | 4485.29 | 22.16% |
|