中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光庭信息(301221)湖北省上涨家数:65下跌家数:79平均涨幅:+0.03%平均换手:1.27%总成交额:290.28亿元
更新时间：2026-01-16 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子134.83-472.95+15.83+13.30%95826124547.84.22%
301235华康洁净44.2844.05+4.10+10.20%6484328594.38.91%
688545兴福电子46.4486.99+4.17+9.87%52077.7423484.887.15%
002414高德红外17.89903.79+1.20+7.19%733627.11322842.16%
601869长飞光纤115.60167.14+7.23+6.67%92024105493.72.26%
301205联特科技208.87240.90+11.87+6.03%578251228608.51%
002627三峡旅游8.3966.43+0.43+5.40%17721614457.72.47%
600885宏发股份31.9426.99+1.42+4.65%10991234947.330.71%
688387信科移动-U18.46-230.48+0.70+3.94%553502.5102944.12.74%
001267汇绿生态25.51220.68+0.90+3.66%24128761921.043.98%
920237力佳科技27.9844.32+0.91+3.36%155094186.8321.83%
300054鼎龙股份47.9068.36+1.22+2.61%15273572112.812.07%
000966长源电力4.51105.90+0.10+2.27%2087389370.580.64%
600801华新建材24.3115.40+0.41+1.72%179934361.920.13%
000422湖北宜化15.4342.21+0.23+1.51%14016321636.691.33%
000615*ST美谷3.47-15.87+0.05+1.46%558861939.310.60%
300018中元股份12.6249.78+0.18+1.45%8236110521.811.83%
920505九菱科技50.66165.39+0.71+1.42%81704107.0032.25%
600345长江通信35.9186.07+0.49+1.38%6892724616.353.26%
688667菱电电控78.4450.10+0.96+1.24%3619.662838.9030.69%
002194武汉凡谷14.17-2721.30+0.17+1.21%27709939802.035.42%
688646ST逸飞37.78-91.72+0.43+1.15%3536.71345.7470.60%
301183东田微152.56127.69+1.60+1.06%1242419042.932.12%
300871回盛生物25.9524.37+0.27+1.05%7604120320.063.76%
300046台基股份38.77144.58+0.40+1.04%8811434382.243.73%
301246宏源药业22.54633.93+0.23+1.03%400059017.962.55%
301633港迪技术70.7049.37+0.71+1.01%1050741.130.41%
688665四方光电51.2332.52+0.51+1.01%2473.91269.120.25%
600769祥龙电业13.23268.43+0.13+0.99%291503898.580.78%
920108宏海科技14.0575.65+0.13+0.93%3219450.4720.91%
301221光庭信息61.0088.77+0.54+0.89%131198030.3912.09%
000708中信特钢15.8214.21+0.13+0.83%2956746880.06%
002072凯瑞德7.32-132.06+0.06+0.83%10169742.510.34%
688275万润新能72.82-14.70+0.58+0.80%7807.85671.020.92%
001359平安电工72.9353.12+0.54+0.75%60624437.451.31%
920403康农种业23.8935.34+0.17+0.72%56901344.8040.98%
600703三安光电14.45764.66+0.10+0.70%18635726940.580.37%
301048金鹰重工11.6729.49+0.08+0.69%6764788.470.13%
300808久量股份28.96-90.42+0.19+0.66%3375975.30.28%
600133东湖高新10.9330.25+0.07+0.64%29809833054.572.80%
600745闻泰科技39.07-28.04+0.25+0.64%8199231992.010.66%
600136ST明诚1.68-43.43+0.01+0.60%25287422.620.13%
000678襄阳轴承14.71-158.07+0.08+0.55%389895738.40.85%
000826启迪环境2.20-1.19+0.01+0.46%1004962208.180.71%
300516久之洋75.12415.11+0.34+0.45%2149516244.431.19%
603281江瀚新材30.1024.05+0.13+0.43%60861845.660.24%
002962五方光电14.84116.43+0.06+0.41%5399800.730.26%
600168武汉控股5.2052.46+0.02+0.39%18685971.420.19%
920870恒进感应18.97113.68+0.07+0.37%3055581.41390.46%
688151华强科技21.09-11474.78+0.07+0.33%6061.241286.2310.18%
000759中百集团7.82-6.67+0.02+0.26%1217429470.721.86%
688038中科通达20.57-89.54+0.05+0.24%12185.062541.11.05%
000883湖北能源4.6019.28+0.01+0.22%1192965483.50.18%
600079ST人福18.5621.21+0.04+0.22%472038746.750.31%
300184力源信息10.6579.57+0.02+0.19%768578213.190.73%
688143长盈通53.42131.23+0.10+0.19%17968.479725.5191.47%
603175超颖电子71.58126.66+0.12+0.17%56964096.671.29%
920978开特股份36.0037.42+0.05+0.14%40091441.0230.40%
601956东贝集团7.2134.97+0.01+0.14%140801018.20.23%
688526科前生物16.1616.39+0.02+0.12%5136.26832.88180.11%
000952广济药业8.16-12.09+0.01+0.12%219921798.020.64%
688692达梦数据317.5069.51+0.28+0.09%2870.349173.0470.39%
002950奥美医疗11.7816.49+0.01+0.08%160771888.10.36%
000902新洋丰15.9212.68+0.01+0.06%161582576.240.14%
301127武汉天源18.3243.53+0.01+0.05%523739701.110.79%
000501武商集团10.7237.520.000.00%301333230.530.39%
000670盈方微--------------
000707双环科技6.18-42.520.000.00%8836547.050.19%
000783长江证券8.6312.650.000.00%15013913013.480.27%
600355*ST精伦2.16-26.680.000.00%18033390.750.37%
600566济川药业26.5214.800.000.00%85982271.260.09%
600035楚天高速3.929.370.000.00%7166281.420.04%
300527ST应急8.17715.160.000.00%233391908.580.23%
300747锐科激光33.13135.550.000.00%4251414166.750.81%
920146华阳变速8.98-528.600.000.00%6379573.06310.60%
002932明德生物18.75614.33-0.01-0.05%5143966.140.33%
300041回天新材11.9643.26-0.01-0.08%385184614.280.71%
300276三丰智能9.48273.23-0.01-0.11%771857388.970.73%
300387富邦科技9.1532.14-0.01-0.11%502054570.81.74%
000553安道麦A5.71-8.94-0.01-0.17%11855679.60.05%
920273一致魔芋33.9840.30-0.06-0.18%39071320.6590.57%
600184光电股份19.57-62.48-0.04-0.20%244164815.320.48%
300205*ST天喻4.76-5.45-0.01-0.21%2946140.040.07%
601162天风证券4.2765.19-0.01-0.23%40713817505.860.47%
600681百川能源4.0916.33-0.01-0.24%4193017180.31%
300776帝尔激光72.0030.81-0.20-0.28%114008277.240.68%
000988华工科技82.9151.96-0.25-0.30%11144992763.391.11%
300971博亚精工24.8639.64-0.09-0.36%59031472.350.64%
920438戈碧迦40.12174.24-0.15-0.37%53522150.1650.38%
002159三特索道15.5622.11-0.06-0.38%85411327.840.62%
300161华中数控30.97-128.72-0.12-0.39%106893327.230.55%
000821京山轻机13.7030.41-0.06-0.44%435435986.230.72%
000926福星股份2.27-1.04-0.01-0.44%515761175.330.33%
002305*ST南置2.21-1.16-0.01-0.45%6310713950.36%
603950长源东谷30.7528.53-0.14-0.45%71492205.340.22%
600993马应龙28.5321.51-0.13-0.45%99212837.850.23%
300323华灿光电8.50-30.84-0.04-0.47%564634839.240.64%
601311骆驼股份9.5415.02-0.05-0.52%854568188.460.73%
002365永安药业15.48179.54-0.09-0.58%95671486.510.39%
301211亨迪药业12.77141.01-0.08-0.62%131711688.360.32%
600293三峡新材3.15-59.56-0.02-0.63%530491674.570.46%
300278华昌达6.14725.74-0.04-0.65%731104516.870.52%
600006东风股份7.3960.24-0.05-0.67%496563687.670.25%
688089嘉必优19.9819.82-0.14-0.70%11000.812205.5940.65%
002971和远气体30.1488.55-0.22-0.72%68752079.020.43%
603738泰晶科技16.36165.33-0.12-0.73%256554216.150.66%
600298安琪酵母44.5726.00-0.33-0.73%114785124.010.13%
603719良品铺子11.85-25.30-0.09-0.75%120161428.910.30%
600141兴发集团40.1427.58-0.31-0.77%4631018739.020.42%
300220金运激光15.181096.30-0.12-0.78%5321811.130.35%
300966共同药业20.93-52.61-0.17-0.81%2874604.160.38%
605388均瑶健康7.36-54.63-0.06-0.81%242171786.270.40%
002783凯龙股份9.7228.34-0.08-0.82%266332595.770.58%
920942恒立钻具32.9170.10-0.29-0.87%2505825.06130.61%
002102能特科技3.39-32.85-0.03-0.88%534391815.140.25%
600976健民集团34.9916.45-0.31-0.88%44071546.030.29%
000785居然智家3.3147.29-0.03-0.90%53574417589.360.91%
603220中贝通信24.02122.22-0.22-0.91%355738634.680.82%
688156路德科技17.46-25.40-0.16-0.91%5812.791022.3750.58%
002861瀛通通讯19.32341.48-0.18-0.92%147292853.020.98%
603067振华股份39.3453.92-0.37-0.93%9123236385.841.28%
002377国创高新2.87-67.99-0.03-1.03%30077865.620.34%
920198微创光电10.94100.47-0.12-1.08%107891187.5611.53%
920779武汉蓝电38.0753.13-0.42-1.09%57002155.5242.85%
000520凤凰航运4.53-39.44-0.05-1.09%393561786.720.39%
920274宏裕包材28.53100.15-0.32-1.11%72272065.810.89%
300517海波重科11.96-785.05-0.14-1.16%98481182.880.79%
600568ST中珠2.51-8.91-0.03-1.18%32183813.260.19%
301192泰祥股份31.7178.71-0.38-1.18%114793694.472.40%
300980祥源新材34.09103.84-0.41-1.19%97043344.350.99%
600774汉商集团9.47-360.29-0.12-1.25%8968852.760.30%
600421*ST华嵘6.42-309.17-0.09-1.38%12222785.920.62%
000852石化机械7.73383.76-0.11-1.40%733465663.990.78%
600757长江传媒9.109.90-0.13-1.41%313732870.060.26%
600107ST尔雅7.00-45.63-0.10-1.41%259051807.730.72%
002281光迅科技77.3668.11-1.14-1.45%152406119016.81.96%
600998九州通5.329.63-0.08-1.48%1731399235.340.34%
600654中安科3.9354.66-0.06-1.50%2005457932.970.87%
002694顾地科技3.67-7.10-0.06-1.61%24430903.330.34%
688765禾元生物-U80.38-178.70-1.58-1.93%7775.446348.9661.90%
300557理工光科38.1497.86-0.78-2.00%189017261.61.58%
688237超卓航科52.711144.14-1.23-2.28%3429.381829.7450.38%
301150中一科技46.09467.93-1.11-2.35%3598216647.931.62%
688552航天南湖46.31872.40-1.32-2.77%48896.2523223.395.63%
000665湖北广电5.78-7.89-0.19-3.18%1493788741.2711.31%
688081兴图新科34.63-42.95-1.20-3.35%20021.987046.4681.94%
600879航天电子25.86436.72-0.92-3.44%1770864461689.35.37%
300494盛天网络13.62-28.76-0.51-3.61%85220117852.14%
300683海特生物29.65-20.68-1.21-3.92%307239254.152.52%
603716塞力医疗25.68-22.45-1.07-4.00%8023520983.23.82%
300395菲利华93.08117.62-4.37-4.48%139547131782.62.73%
300536农尚环境9.09-26.39-0.59-6.10%1004609223.43.43%
600498烽火通信40.0066.10-3.07-7.13%10530394171968.28%
300391*ST长药0.60-0.32-0.08-11.76%2066531276.775.90%

转至光庭信息（301221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。