中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光庭信息(301221)湖北省上涨家数:96下跌家数:51平均涨幅:+0.73%平均换手:1.97%总成交额:235.95亿元
更新时间：2025-11-13 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能101.72-20.54+12.90+14.52%84434.5482014.799.98%
920237力佳科技29.3346.46+2.08+7.63%3642710439.344.30%
603175超颖电子82.43145.86+5.83+7.61%11747295720.4226.70%
600141兴发集团35.0124.06+2.43+7.46%336550114971.63.05%
920274宏裕包材31.75111.46+1.80+6.01%214566702.2322.64%
301246宏源药业22.47631.96+1.14+5.34%17141237938.2310.91%
001359平安电工52.8238.47+2.65+5.28%2985415468.526.44%
000615*ST美谷4.77-9.31+0.23+5.07%1029254872.431.35%
600107ST尔雅7.26-47.32+0.35+5.07%271271962.370.75%
300395菲利华80.19101.33+3.73+4.88%190184151723.83.72%
600568ST中珠2.18-7.74+0.10+4.81%49358810621.42.96%
000422湖北宜化16.1144.07+0.71+4.61%35343356225.13.34%
920779武汉蓝电41.1557.43+1.81+4.60%98864013.9654.93%
603281江瀚新材29.0023.17+1.16+4.17%4087711767.11.62%
002971和远气体40.18118.07+1.37+3.53%3376613364.322.10%
600801华新建材23.5814.94+0.80+3.51%7667317629.490.57%
920505九菱科技51.50168.14+1.71+3.43%79274039.4372.19%
601311骆驼股份10.3916.35+0.34+3.38%26529827192.612.26%
002414高德红外13.20666.86+0.42+3.29%39325252073.881.16%
920438戈碧迦40.28174.93+1.04+2.65%147445883.0881.06%
300018中元股份11.2644.42+0.29+2.64%10257911436.582.28%
002072凯瑞德7.76-140.00+0.19+2.51%290162207.870.98%
000902新洋丰16.5813.20+0.39+2.41%7025511506.90.61%
600355*ST精伦3.33-41.13+0.07+2.15%797062635.561.62%
301150中一科技42.13427.73+0.88+2.13%3817915976.771.72%
300041回天新材12.7145.97+0.26+2.09%11706814809.182.15%
688665四方光电50.4932.05+1.03+2.08%2428.531206.5850.24%
300747锐科激光25.08103.20+0.46+1.87%399359934.960.77%
600879航天电子11.29190.67+0.20+1.80%39000643632.81.18%
688545兴福电子38.3771.87+0.64+1.70%35510.1913600.644.87%
300054鼎龙股份35.4950.62+0.58+1.66%6045921365.030.82%
920870恒进感应19.67117.87+0.32+1.65%53891056.6710.82%
002861瀛通通讯20.62364.46+0.32+1.58%218014469.191.45%
600885宏发股份32.8126.15+0.48+1.48%8696028128.540.60%
300184力源信息11.1283.29+0.16+1.46%19400621477.331.85%
920273一致魔芋39.7047.09+0.55+1.40%198107778.2782.92%
920198微创光电11.04101.39+0.15+1.38%156771720.952.24%
000707双环科技6.90-47.47+0.09+1.32%399712740.540.86%
920978开特股份39.3540.90+0.51+1.31%87883442.7220.87%
000665湖北广电6.46-8.82+0.08+1.25%1050956785.510.92%
300516久之洋39.68219.27+0.49+1.25%91633614.050.51%
688143长盈通36.4889.62+0.44+1.22%6733.112449.230.71%
688552航天南湖35.69672.34+0.40+1.13%6999.582476.6390.81%
920146华阳变速9.89-582.16+0.11+1.12%108951069.7511.02%
002932明德生物20.24663.15+0.22+1.10%5491311254.043.52%
300046台基股份36.20134.99+0.39+1.09%203297324.670.86%
300567精测电子72.60-254.66+0.78+1.09%1766812837.890.78%
600184光电股份16.95-54.11+0.18+1.07%163292747.930.32%
002281光迅科技58.3251.35+0.59+1.02%5338231008.850.68%
300683海特生物34.21-23.86+0.33+0.97%3572612110.182.93%
002305*ST南置2.44-1.28+0.02+0.83%2144425215.071.24%
688692达梦数据261.3057.21+2.10+0.81%2026.085277.6130.28%
002783凯龙股份10.1229.51+0.08+0.80%516125199.061.13%
002102能特科技3.87-37.50+0.03+0.78%654802524.480.30%
300808久量股份28.49-88.96+0.22+0.78%52061483.140.44%
920942恒立钻具36.9878.77+0.28+0.76%63802344.8341.56%
000926福星股份2.68-1.23+0.02+0.75%1765914710.051.12%
000553安道麦A6.78-10.62+0.05+0.74%326452209.880.15%
300278华昌达5.91702.31+0.04+0.68%1079826342.340.76%
300980祥源新材31.7496.78+0.21+0.67%9175930055.089.33%
688156路德环境19.24-27.99+0.12+0.63%6606.091270.9050.66%
301127武汉天源14.7835.13+0.09+0.61%308034543.040.46%
688151华强科技20.32-11055.83+0.12+0.59%4997.691011.2980.15%
300536农尚环境8.78-25.49+0.05+0.57%276422439.520.94%
301221光庭信息50.1272.94+0.28+0.56%43662183.030.70%
688667菱电电控61.4838.91+0.33+0.54%1882.471148.1010.36%
601956东贝集团7.5436.57+0.04+0.53%384112886.310.62%
600136ST明诚1.91-49.37+0.01+0.53%1169512213.930.60%
300527ST应急8.37732.67+0.04+0.48%560344684.850.55%
300276三丰智能9.10262.28+0.04+0.44%453624101.650.43%
300557理工光科29.1574.85+0.12+0.41%116303361.050.97%
601162天风证券5.0877.56+0.02+0.40%33146516828.720.39%
300323华灿光电7.93-28.78+0.03+0.38%269522132.060.31%
000988华工科技72.3545.34+0.27+0.37%11488682852.741.14%
600703三安光电13.57718.09+0.05+0.37%9755513233.250.20%
600345长江通信25.2760.57+0.09+0.36%110062769.570.52%
002159三特索道15.7522.38+0.05+0.32%81051273.320.59%
002377国创高新3.15-74.62+0.01+0.32%502181577.230.58%
002627三峡旅游6.4851.30+0.02+0.31%645374198.090.90%
000678襄阳轴承13.08-140.55+0.04+0.31%344024454.390.75%
600293三峡新材3.47-65.61+0.01+0.29%1386604779.381.20%
000952广济药业7.69-11.39+0.02+0.26%622964745.411.81%
920108宏海科技15.4583.19+0.04+0.26%3439530.20580.97%
603950长源东谷31.4029.14+0.06+0.19%96223021.250.30%
600745闻泰科技44.20-31.72+0.08+0.18%21049992679.131.69%
301235华康洁净30.4030.24+0.05+0.16%44801358.820.62%
301633港迪技术71.1749.70+0.11+0.15%622442.390.24%
600421*ST华嵘6.90-332.29+0.01+0.15%2168414831.11%
300220金运激光15.661130.97+0.02+0.13%76601198.960.51%
300971博亚精工24.9439.77+0.03+0.12%146083640.811.59%
688038中科通达17.17-74.74+0.02+0.12%10840.851862.3610.93%
600133东湖高新9.5026.29+0.01+0.11%564705341.850.53%
300776帝尔激光67.1828.70+0.06+0.09%3049220358.941.82%
920403康农种业23.2834.44+0.02+0.09%54581265.0960.94%
002962五方光电14.78115.96+0.01+0.07%119981768.470.57%
300161华中数控29.30-121.78+0.01+0.03%81082366.030.42%
000785居然智家2.9642.290.000.00%1986495871.520.34%
600006东风股份7.7463.100.000.00%767455921.740.38%
600079人福医药20.6123.550.000.00%5767811890.240.37%
002365永安药业17.61204.250.000.00%3609863741.47%
300387富邦科技9.6533.900.000.00%191631843.950.66%
300871回盛生物21.7520.430.000.00%153363326.850.76%
688526科前生物16.4416.680.000.00%9052.871481.7820.19%
688646ST逸飞37.94-92.11-0.02-0.05%3961.391494.510.67%
603738泰晶科技15.00151.59-0.01-0.07%161732413.560.42%
300517海波重科12.18-799.49-0.02-0.16%155191891.731.25%
600976健民集团39.8318.72-0.07-0.18%54542166.80.36%
600168武汉控股5.3954.37-0.01-0.19%901594869.990.91%
002694顾地科技4.57-8.84-0.01-0.22%332571514.910.46%
600298安琪酵母40.4023.57-0.09-0.22%3128112635.520.36%
000783长江证券8.9113.06-0.02-0.22%27651224666.260.50%
300966共同药业23.02-57.86-0.09-0.39%101772336.061.33%
600774汉商集团10.22-388.83-0.04-0.39%310313163.71.05%
603719良品铺子12.70-27.12-0.05-0.39%150451907.320.38%
601869长飞光纤77.94103.16-0.31-0.40%1863714501.190.46%
300494盛天网络12.26-25.89-0.05-0.41%338484147.710.85%
000883湖北能源4.7918.38-0.02-0.42%851254081.350.13%
600498烽火通信23.3036.53-0.10-0.43%7117916550.320.60%
600769祥龙电业13.60275.94-0.06-0.44%309874166.470.83%
000966长源电力4.53106.37-0.02-0.44%804303647.290.25%
600993马应龙29.4222.19-0.13-0.44%303958922.890.71%
000759中百集团7.98-6.81-0.04-0.50%55592644237.328.48%
605388均瑶健康7.70-57.15-0.04-0.52%343432639.630.57%
603220中贝通信23.30118.56-0.13-0.55%334137767.590.77%
688387信科移动-U6.96-86.90-0.04-0.57%264843.818407.381.31%
000821京山轻机14.0131.10-0.09-0.64%31312443242.945.18%
600757长江传媒9.009.80-0.06-0.66%439733965.990.36%
301205联特科技106.11122.38-0.74-0.69%1496815883.442.20%
000708中信特钢15.5013.92-0.11-0.70%586059093.880.12%
600035楚天高速4.179.97-0.03-0.71%669872795.380.42%
600998九州通5.189.37-0.04-0.77%1365147101.630.27%
000520凤凰航运4.91-42.75-0.04-0.81%918034519.370.91%
688081兴图新科27.69-34.34-0.23-0.82%12095.063364.3031.17%
000501武商集团10.0635.21-0.09-0.89%531785362.560.69%
000670盈方微8.28-101.04-0.09-1.08%15857113128.051.94%
688237超卓航科54.171174.80-0.63-1.15%3028.071636.720.34%
301192泰祥股份37.7893.78-0.47-1.23%85783210.211.79%
301183东田微101.8685.17-1.34-1.30%2246223013.33.83%
600566济川药业27.5915.38-0.40-1.43%4959613723.080.54%
002194武汉凡谷13.35-2563.82-0.21-1.55%10143713507.011.99%
301048金鹰重工13.1933.33-0.22-1.64%701299292.991.31%
300205*ST天喻5.03-5.76-0.09-1.76%17131859.220.40%
600654中安科4.2158.53-0.08-1.86%211566188403.939.13%
688089嘉必优25.3125.11-0.50-1.94%29483.817433.841.75%
603067振华股份29.9341.02-0.62-2.03%536638155784.87.55%
300391*ST长药2.26-1.21-0.05-2.16%3252237235.369.28%
000852石化机械7.33363.90-0.17-2.27%36289026440.293.84%
000826启迪环境2.58-1.40-0.07-2.64%48955212573.683.44%
688765禾元生物-U86.13-191.48-2.36-2.67%43438.7537154.0710.60%
600681百川能源5.3321.27-0.15-2.74%180916099374.6213.50%
001267汇绿生态19.04164.71-0.56-2.86%22700443437.473.74%
603716塞力医疗23.23-20.30-0.73-3.05%10591324243.345.04%
301211亨迪药业14.75162.87-0.75-4.84%14812421490.383.55%
002950奥美医疗12.7017.78-0.78-5.79%22137728549.154.90%

转至光庭信息（301221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。