中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金财互联(002530)江苏省上涨家数:175下跌家数:531平均涨幅:-1.15%平均换手:2.48%总成交额:1376.74亿元
更新时间：2025-11-18 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.83+2.20+10.01%7711118525.994.22%
605389长龄液压67.7685.99+6.16+10.00%1914912766.541.41%
000681视觉中国23.66148.30+2.15+10.00%96477022139614.27%
002877智能自控9.92591.86+0.90+9.98%11260411007.624.68%
603163圣晖集成46.5334.22+4.03+9.48%3716416664.213.72%
300682朗新集团18.47-65.37+1.55+9.16%35050062586.133.40%
603366日出东方13.1858.95+1.00+8.21%181471223799222.32%
600105永鼎股份15.5268.10+0.94+6.45%1766333269183.112.08%
688147微导纳米63.1389.73+3.65+6.14%157131.396422.815.53%
603929亚翔集成55.9518.67+3.06+5.79%5716531201.912.68%
603092德力佳65.9133.72+3.40+5.44%7272947250.8221.74%
002024ST易购1.85202.30+0.09+5.11%88181816171.670.95%
300931通用电梯11.57-42.02+0.53+4.80%683147681.23.56%
300598诚迈科技60.00-116.73+2.70+4.71%203171119649.79.37%
603666亿嘉和32.52-37.09+1.40+4.50%8423127303.784.10%
603828ST柯利达7.83-43.53+0.29+3.85%696185407.051.17%
002394联发股份13.0212.60+0.48+3.83%19125924776.65.92%
301329信音电子22.4154.34+0.79+3.65%6806515165.8915.83%
002315焦点科技44.7627.85+1.56+3.61%7492833325.013.70%
002384东山精密73.32108.16+2.53+3.57%419241307984.43.02%
920834三维装备17.9948.75+0.62+3.57%529139530.8568.43%
688657浩辰软件60.8157.03+2.01+3.42%16928.9410123.854.12%
300757罗博特科210.07-429.16+6.84+3.37%54347115005.83.68%
002077大港股份18.49241.57+0.60+3.35%580623107106.810.00%
920262太湖雪27.3951.93+0.88+3.32%259267204.1188.31%
300959线上线下151.06566.77+4.59+3.13%5971189621.4111.40%
688502茂莱光学351.11326.83+10.50+3.08%8824.5131108.165.25%
920509同惠电子39.4294.49+1.17+3.06%6419925245.337.67%
301378通达海32.53-60.38+0.94+2.98%4067713176.078.86%
300856科思股份14.1953.47+0.41+2.98%8790812426.711.93%
300260新莱应材53.60125.96+1.53+2.94%323530175171.411.25%
300555ST路通12.36-42.88+0.35+2.91%360564423.541.82%
688702盛科通信-U124.282945.40+3.51+2.91%32822.8240730.641.62%
300192科德教育19.8449.75+0.56+2.90%27842054619.198.58%
301078孩子王10.9953.50+0.28+2.61%24444926321.751.95%
688060云涌科技47.04-57.95+1.14+2.48%5393.382510.1990.90%
301226祥明智能30.13114.84+0.70+2.38%3831911699.23.52%
300382斯莱克15.13-91.39+0.34+2.30%9469714270.81.46%
301611珂玛科技54.6572.27+1.22+2.28%4674525407.293.19%
603958哈森股份16.28-48.62+0.35+2.20%321175196.111.46%
688286敏芯股份77.6188.04+1.63+2.15%15917.4812400.752.84%
603052可川科技33.55184.74+0.68+2.07%9264631701.944.93%
601688华泰证券22.0812.81+0.44+2.03%900492200329.51.23%
920436大地电气19.74-38.51+0.38+1.96%267945385.3883.02%
301389隆扬电子54.39138.55+0.99+1.85%4709125443.925.57%
688266泽璟制药-U102.76-203.99+1.86+1.84%20592.0621209.670.78%
688605先锋精科61.2561.76+1.10+1.83%13974.568534.0953.45%
688258卓易信息63.3095.97+1.12+1.80%34506.6322130.723.97%
301421波长光电94.13341.38+1.60+1.73%5331750645.9111.51%
688048长光华芯84.50-966.82+1.43+1.72%120630.5100955.86.84%
000425徐工机械10.1518.07+0.17+1.70%37985238411.390.41%
603660苏州科达10.34-30.16+0.17+1.67%46896448858.118.16%
300585奥联电子20.17-1265.33+0.33+1.66%5602711356.763.50%
300912凯龙高科19.01-11.66+0.31+1.66%5956011370.146.94%
688376美埃科技48.2735.20+0.76+1.60%16099.137882.9251.20%
688205德科立99.12244.10+1.53+1.57%85334.9185712.045.39%
301278快可电子39.70118.79+0.60+1.53%5073520022.529.87%
605588冠石科技53.07-84.79+0.80+1.53%142587644.081.95%
603400华之杰59.2836.53+0.89+1.52%138998262.777.09%
688329艾隆科技23.26343.11+0.34+1.48%14652.463388.0451.90%
300031宝通科技22.7952.72+0.33+1.47%6552214842.371.86%
300421力星股份19.51102.14+0.27+1.40%12343423721.15.36%
688670金迪克26.40-25.71+0.35+1.34%100493.727673.888.16%
688720艾森股份55.85111.56+0.74+1.34%37774.3821001.666.83%
688450光格科技29.87-24.81+0.39+1.32%7804.6592302.0541.60%
301088戎美股份15.3841.70+0.20+1.32%243033699.781.29%
688192迪哲医药-U64.59-34.34+0.83+1.30%32890.8221487.790.73%
603286日盈电子42.22-297.75+0.52+1.25%3489014811.033.02%
002104恒宝股份19.62339.67+0.23+1.19%24894848788.044.15%
300394天孚通信152.6764.77+1.77+1.17%217095333161.52.80%
688030山石网科19.38-26.17+0.22+1.15%11961.692305.9040.66%
688693锴威特39.34-26.80+0.44+1.13%6588.282580.1971.69%
688558国盛智科28.8625.61+0.32+1.12%5513.791573.9160.42%
688358祥生医疗33.8927.94+0.37+1.10%5660.051901.1760.50%
301101明月镜片42.2845.11+0.46+1.10%3233213434.621.69%
002553南方精工27.7628.48+0.30+1.09%5806516060.382.32%
301072中捷精工25.18-50.68+0.27+1.08%99912487.581.49%
688633星球石墨24.1526.59+0.25+1.05%13265.723206.3140.92%
301195北路智控35.1728.05+0.36+1.03%110413865.561.26%
688013天臣医疗55.2155.26+0.56+1.02%6697.743687.9140.83%
301502华阳智能47.9882.87+0.48+1.01%29961432.151.27%
002463沪电股份63.0235.09+0.62+0.99%327272207925.11.70%
002734利民股份18.8419.91+0.18+0.96%24679747460.46.13%
002722物产金轮16.8026.33+0.16+0.96%510758597.6492.67%
603283赛腾股份47.3027.12+0.45+0.96%10345248773.963.76%
601100恒立液压88.9042.51+0.84+0.95%3175628142.290.24%
002484江海股份27.2033.28+0.25+0.93%11886732447.811.45%
688176亚虹医药-U10.26-16.18+0.09+0.88%44127.114546.0861.01%
688601力芯微40.1499.15+0.35+0.88%14632.955889.6511.09%
688758赛分科技22.2374.73+0.19+0.86%36736.198233.8628.65%
688607康众医疗29.46479.51+0.25+0.86%5972.1391754.4180.68%
002156通富微电37.8758.31+0.32+0.85%301303114149.41.99%
605218伟时电子20.3588.58+0.17+0.84%147743015.250.69%
688260昀冢科技28.81-18.19+0.24+0.84%12467.453584.5651.04%
688698伟创电气76.0762.74+0.63+0.84%29713.4122616.111.39%
300528幸福蓝海23.98-70.64+0.19+0.80%29132870827.077.82%
688017绿的谐波145.92293.96+1.15+0.79%15197.3122148.490.83%
688588凌志软件15.2562.75+0.12+0.79%55259.738383.7511.38%
600901江苏金租6.3711.67+0.05+0.79%1402808933.170.24%
603528多伦科技9.06-115.28+0.07+0.78%12371011211.711.75%
688178万德斯26.40-19.36+0.20+0.76%5933.311550.5260.70%
300373扬杰科技65.1727.09+0.49+0.76%72684475671.34%
605133嵘泰股份36.1455.18+0.27+0.75%4609616757.511.64%
603273天元智能19.75131.43+0.14+0.71%184813632.453.30%
688533上声电子27.0424.39+0.19+0.71%5349.8891444.2460.33%
601133柏诚股份13.0136.83+0.09+0.70%364084729.892.44%
300339润和软件59.21365.53+0.39+0.66%2642261569013.40%
603090宏盛股份46.6870.76+0.30+0.65%169817927.951.70%
688508芯朋微58.7736.41+0.37+0.63%13233.627767.6971.01%
300623捷捷微电27.4846.92+0.17+0.62%41241112980.54%
301180万祥科技16.70-236.55+0.10+0.60%308565143.831.88%
001234泰慕士28.6378.51+0.17+0.60%256707377.842.80%
300346南大光电37.1883.94+0.22+0.60%25125693696.293.83%
920790联迪信息37.23459.82+0.22+0.59%81463035.9261.50%
605058澳弘电子29.0728.08+0.17+0.59%105583057.670.74%
603990麦迪科技15.83-62.17+0.09+0.57%573679044.641.87%
688300联瑞新材55.7847.01+0.31+0.56%15881.628825.6810.66%
603042华脉科技16.33-192.57+0.09+0.55%6464110533.594.03%
300331苏大维格31.07-130.68+0.17+0.55%7700924183.433.66%
688093世华科技35.1824.63+0.19+0.54%8958.0193152.710.34%
688097博众精工32.2630.21+0.16+0.50%15178.964871.4070.34%
002530金财互联10.68184.27+0.05+0.47%12700613541.731.83%
002304洋河股份68.7850.06+0.32+0.47%3156021733.040.21%
301272英华特43.7864.75+0.19+0.44%47002054.891.50%
002387维信诺9.49-5.69+0.04+0.42%24822423610.041.78%
300292吴通控股4.7761.34+0.02+0.42%25299312002.712.27%
688386泛亚微透71.0452.45+0.29+0.41%5703.634085.6810.63%
688689银河微电26.4746.59+0.10+0.38%7261.281918.990.56%
600710苏美达10.6611.14+0.04+0.38%10385910950.070.79%
301036双乐股份35.0747.96+0.13+0.37%75092619.441.07%
002966苏州银行8.156.79+0.03+0.37%16471013413.030.37%
688225亚信安全19.33-42.47+0.07+0.36%26620.85146.50.67%
688355明志科技19.5242.02+0.07+0.36%25294.014997.6372.04%
688232新点软件27.1880.42+0.09+0.33%11388.713090.3780.35%
603212赛伍技术12.37-17.66+0.04+0.32%25295731807.395.78%
002080中材科技32.8031.22+0.10+0.31%22375174465.151.33%
688539高华科技36.27108.03+0.11+0.30%17155.346117.3181.64%
688515裕太微-U100.11-42.32+0.30+0.30%5889.585897.0381.18%
002262恩华药业24.2920.07+0.07+0.29%337418204.020.38%
002127南极电商3.65-36.13+0.01+0.27%35208512875.621.77%
003043华亚智能49.57104.24+0.12+0.24%134876752.061.61%
301229纽泰格21.0098.61+0.05+0.24%149803138.151.16%
301491汉桑科技60.8935.97+0.14+0.23%50373072.611.86%
920547无锡晶海26.1238.47+0.06+0.23%58241527.321.54%
688337普源精电39.68105.75+0.09+0.23%13434.855365.4990.72%
688631莱斯信息64.54165.84+0.14+0.22%113967373.2911.76%
920278鹿得医疗9.8764.19+0.02+0.20%9199901.9071.24%
300751迈为股份106.7535.91+0.21+0.20%3607538538.591.87%
688697纽威数控15.8323.83+0.03+0.19%20502.673221.6920.45%
600584长电科技37.1544.71+0.07+0.19%21396779734.271.20%
603206嘉环科技16.58102.39+0.03+0.18%177892951.270.58%
601009南京银行11.516.61+0.02+0.17%225221259310.18%
300304云意电气11.5823.92+0.02+0.17%9060910569.591.06%
688076ST诺泰39.2824.89+0.06+0.15%11458.524502.7830.36%
603629利通电子27.4538.29+0.04+0.15%5163814192.352.01%
603137恒尚节能15.1452.33+0.02+0.13%228293455.533.10%
300933中辰股份8.74223.61+0.01+0.11%764766643.691.40%
688046药康生物17.9460.54+0.02+0.11%5688.341018.1660.14%
600510黑牡丹9.4192.38+0.01+0.11%7974275050.77%
603518锦泓集团9.6912.97+0.01+0.10%14585314195.914.23%
688690纳微科技30.2382.15+0.03+0.10%38376.8611550.520.95%
688599天合光能20.70-6.64+0.02+0.10%578087.8122015.42.65%
000551创元科技11.2021.08+0.01+0.09%676477598.3111.40%
603059倍加洁34.13-81.62+0.03+0.09%871629670.87%
688700东威科技36.53126.40+0.03+0.08%40965.515042.491.37%
301202朗威股份41.2761.45+0.03+0.07%74103055.331.99%
301122采纳股份29.14915.35+0.02+0.07%200725875.72.65%
603380易德龙36.6826.59+0.02+0.05%107433952.830.67%
605111新洁能38.1536.27+0.02+0.05%12907749479.163.11%
300761立华股份20.5126.53+0.01+0.05%322006593.020.51%
688218江苏北人23.51681.05+0.01+0.04%8912.042092.5440.75%
605089味知香27.2451.71+0.01+0.04%76382077.920.55%
688001华兴源创28.61-43.29+0.01+0.03%17517.34993.4010.39%
001373翔腾新材32.89-131.73+0.01+0.03%89522940.172.70%
600276恒瑞医药61.8154.93+0.01+0.02%14532690332.770.23%
600770综艺股份5.71151.900.000.00%1515608657.91.17%
300165ST天瑞4.84-26.150.000.00%460482205.811.09%
601555东吴证券9.2913.300.000.00%17660616443.890.36%
300429强力新材13.14-39.130.000.00%8914511758.142.24%
603800洪田股份45.2399.770.000.00%141006403.60.68%
603323苏农银行5.265.240.000.00%1167906139.280.58%
603307扬州金泉45.7525.740.000.00%100284658.255.90%
688757胜科纳米27.39132.87-0.01-0.04%5934.941618.1121.69%
688381帝奥微23.84-65.79-0.01-0.04%15978.273818.520.83%
600522中天科技16.3419.46-0.01-0.06%25397041645.30.74%
301339通行宝15.1541.73-0.01-0.07%203333076.111.21%
603416信捷电气57.1538.30-0.04-0.07%134877716.240.97%
301266宇邦新材38.1693.30-0.03-0.08%212428151.262.04%
603406天富龙44.5039.30-0.04-0.09%72583237.482.04%
300782卓胜微70.90-195.18-0.07-0.10%2507517811.40.56%
603078江化微17.7174.92-0.02-0.11%437107746.081.13%
603912佳力图8.71-234.99-0.01-0.11%468444081.010.86%
300537广信材料22.87-80.14-0.03-0.13%361638339.562.51%
920699海达尔52.4930.13-0.07-0.13%40832131.8091.96%
603351威尔药业29.3626.94-0.04-0.14%81162382.920.60%
600377宁沪高速13.4914.57-0.02-0.15%284063836.270.07%
688182灿勤科技23.88101.63-0.04-0.17%15777.353756.6380.39%
688105诺唯赞23.54-315.93-0.04-0.17%6676.21574.3850.17%
688113联测科技40.6825.50-0.07-0.17%2785.41132.0250.43%
000581威孚高科21.3313.44-0.04-0.19%346767411.1690.44%
601456国联民生10.4733.71-0.02-0.19%13944514634.630.54%
601928凤凰传媒10.1413.20-0.02-0.20%652356621.630.26%
603890春秋电子14.8322.44-0.03-0.20%8534112709.721.87%
603358华达科技48.1054.04-0.10-0.21%2708113005.840.62%
688711宏微科技23.26-377.11-0.05-0.21%22372.635203.7751.05%
002747埃斯顿22.39-27.29-0.05-0.22%6703315006.950.86%
002564天沃科技8.90100.34-0.02-0.22%13300311868.341.55%
603488展鹏科技8.61-81.76-0.02-0.23%305622609.161.05%
603125常青科技16.6944.76-0.04-0.24%108441808.071.07%
300549优德精密20.16276.82-0.05-0.25%170573419.141.69%
300885海昌新材20.0973.20-0.05-0.25%157443161.790.94%
603486科沃斯80.3028.90-0.20-0.25%1551312501.760.27%
300709精研科技42.9346.77-0.11-0.26%168777240.621.13%
300826测绘股份17.85191.12-0.05-0.28%111331972.450.69%
601128常熟银行7.105.61-0.02-0.28%18731913320.750.56%
603036如通股份20.4536.58-0.06-0.29%242224920.061.18%
688137近岸蛋白44.44-47.97-0.14-0.31%2617.971160.8920.80%
600908无锡银行6.155.82-0.02-0.32%784744842.210.39%
300660江苏雷利47.5566.78-0.16-0.34%2476711775.080.55%
002223鱼跃医疗35.4720.43-0.12-0.34%255939073.30.27%
601799星宇股份123.2322.39-0.43-0.35%65988136.160.23%
600487亨通光电20.0617.49-0.07-0.35%20559441361.590.84%
688273麦澜德36.3735.83-0.13-0.36%3862.921408.1361.05%
600919江苏银行10.795.79-0.04-0.37%50975355175.880.28%
688375国博电子70.5398.83-0.27-0.38%8634.246068.6340.14%
600889南京化纤15.20-16.29-0.06-0.39%270774137.010.74%
688259创耀科技39.8854.12-0.16-0.40%13761.55506.8281.23%
301170锡南科技28.9625.78-0.12-0.41%75862201.552.26%
603880南卫股份7.15-10.22-0.03-0.42%341532440.141.18%
300864南大环境21.2221.69-0.09-0.42%72911545.470.46%
301258富士莱35.9443.37-0.16-0.44%75692723.560.85%
300809华辰装备37.54201.50-0.17-0.45%172356491.421.14%
300580贝斯特24.1040.19-0.11-0.45%210075059.870.45%
603680今创集团10.8716.88-0.05-0.46%135201474.120.17%
603387基蛋生物8.6020.89-0.04-0.46%403663481.590.80%
002380科远智慧27.8321.52-0.13-0.46%206065764.751.45%
688211中科微至31.84-16.60-0.15-0.47%2444.06777.18010.19%
300284苏交科8.3570.18-0.04-0.48%455313798.920.38%
301003江苏博云39.5731.56-0.19-0.48%81723251.071.10%
603262技源集团29.0375.24-0.14-0.48%74152155.891.91%
920005鼎佳精密44.8551.52-0.22-0.49%2040917.5011.07%
605258协和电子34.2143.38-0.17-0.49%120804142.691.37%
002685华东重机8.0362.62-0.04-0.50%27793922281.722.76%
605099共创草坪35.8322.79-0.18-0.50%93513360.290.23%
301186超达装备48.3929.85-0.26-0.53%67643297.320.90%
688661和林微纳45.64179.27-0.25-0.54%15280.756997.1631.01%
603369今世缘38.3116.61-0.21-0.55%2641210160.40.21%
920392佳合科技36.09150.41-0.20-0.55%29971080.380.82%
300836佰奥智能50.4477.99-0.28-0.55%60463047.570.96%
301155海力风电82.2454.85-0.46-0.56%109438950.340.89%
603111康尼机电7.1116.86-0.04-0.56%410532920.020.48%
301220亚香股份41.0435.18-0.24-0.58%99564097.661.52%
301106骏成科技30.7332.64-0.18-0.58%42551309.630.42%
300670大烨智能8.52-42.04-0.05-0.58%731766188.733.26%
601990南京证券8.4725.62-0.05-0.59%12792510866.380.35%
300936中英科技38.86-821.90-0.23-0.59%53272071.131.12%
920735德源药业37.1319.74-0.22-0.59%92773463.5140.89%
301287康力源41.9929.43-0.26-0.62%43491825.92.55%
002807江阴银行4.845.45-0.03-0.62%20857510136.190.85%
301290东星医疗27.22-127.68-0.17-0.62%58521590.780.86%
688350富淼科技22.16358.28-0.14-0.63%14670.293284.7191.20%
601952苏垦农发9.4422.51-0.06-0.63%575795458.830.42%
603205健尔康28.2042.64-0.18-0.63%62531765.841.51%
002635安洁科技13.9065.02-0.09-0.64%371265165.060.94%
002516旷达科技6.1349.92-0.04-0.65%761994673.890.52%
002839张家港行4.575.69-0.03-0.65%1527967007.420.63%
002883中设股份12.08-53.39-0.08-0.66%271243272.981.77%
600287苏豪时尚5.94104.92-0.04-0.67%354872108.590.81%
603203快克智能30.3931.11-0.21-0.69%88782713.280.36%
301260格力博17.36-810.43-0.12-0.69%165132866.810.81%
603005晶方科技27.4152.26-0.19-0.69%10642129300.041.63%
301045天禄科技31.26106.37-0.22-0.70%4559414317.387.13%
301560众捷汽车36.3449.66-0.26-0.71%67232445.22.76%
688226威腾电气34.59-12914.87-0.25-0.72%17716.876139.650.94%
600305恒顺醋业8.2361.14-0.06-0.72%594404901.550.54%
301163宏德股份29.8867.67-0.22-0.73%79462370.881.45%
920245威博液压28.2182.47-0.22-0.77%2966836.0450.78%
920720吉冈精密14.9468.28-0.12-0.80%146632197.9032.05%
603507振江股份24.7480.17-0.20-0.80%295947370.151.63%
300295三六五网13.59-30.85-0.11-0.80%288193901.031.72%
688503聚和材料55.4556.89-0.45-0.81%30377.0316926.621.68%
300725药石科技39.4145.81-0.32-0.81%2602910283.21.28%
002367康力电梯7.3514.79-0.06-0.81%455253353.540.57%
603819神力股份12.15100.49-0.10-0.82%186262262.230.86%
688096京源环保8.48-106.52-0.07-0.82%23801.842015.7671.01%
603291联合水务10.9056.69-0.09-0.82%146521604.441.13%
002947恒铭达45.5321.06-0.38-0.83%208929566.461.09%
002540亚太科技7.1622.00-0.06-0.83%28761020982.413.30%
688531日联科技61.8162.76-0.52-0.83%8040.1194973.3980.75%
920665科强股份13.0438.27-0.11-0.84%3453449.21660.54%
002438江苏神通14.1923.90-0.12-0.84%617078763.5291.32%
603988中电电机24.79137.16-0.21-0.84%352798834.851.50%
301418协昌科技38.57181.07-0.33-0.85%37181435.91.26%
001205盛航股份17.4743.40-0.15-0.85%259174539.771.62%
301040中环海陆23.88-15.66-0.21-0.87%213625063.952.27%
300907康平科技31.6845.61-0.28-0.88%81802589.140.85%
603017中衡设计10.1168.58-0.09-0.88%338883432.031.23%
601007金陵饭店7.75101.32-0.07-0.90%491563815.381.26%
688580伟思医疗47.3536.00-0.43-0.90%4924.682335.6190.51%
300416苏试试验15.2632.35-0.14-0.91%415936360.480.82%
301601惠通科技31.31105.46-0.29-0.92%45731433.721.45%
688069德林海23.55-38.73-0.22-0.93%4637.961094.9260.41%
688022瀚川智能16.05-3.79-0.15-0.93%23369.763740.5331.33%
603519立霸股份12.8320.47-0.12-0.93%142661834.530.54%
002796世嘉科技19.92386.07-0.19-0.94%6887513776.523.02%
600713南京医药5.2112.85-0.05-0.95%815834269.210.63%
688055龙腾光电4.05-66.81-0.04-0.98%36018.361460.7580.11%
920068天工股份18.20110.55-0.18-0.98%71471301.8581.14%
301115联检科技17.07102.49-0.17-0.99%168632885.431.38%
000570苏常柴A6.00254.74-0.06-0.99%862485199.521.55%
301006迈拓股份18.0028.42-0.18-0.99%132712372.41.58%
300507苏奥传感8.9863.18-0.09-0.99%756376797.050.98%
605376博迁新材49.2483.65-0.50-1.01%2233411146.430.85%
688103国力电子61.6998.70-0.63-1.01%9758.756127.4561.02%
688262国芯科技29.19-54.30-0.30-1.02%50062.9114738.351.49%
002708光洋股份12.5995.09-0.13-1.02%663208336.661.29%
688261东微半导68.43144.25-0.71-1.03%22943.6815849.51.88%
603922金鸿顺21.03190.90-0.22-1.04%169313569.330.94%
601860紫金银行2.857.07-0.03-1.04%2964028471.3510.83%
300279和晶科技7.5456.84-0.08-1.05%513313879.981.11%
300258精锻科技12.9555.92-0.14-1.07%512036635.980.90%
300707威唐工业15.69117.45-0.17-1.07%345545437.22.41%
603707健友股份10.1225.16-0.11-1.08%825148383.60.51%
300554三超新材25.76-25.89-0.28-1.08%4033210435.585.10%
600959江苏有线3.6740.25-0.04-1.08%33174712187.60.66%
002559亚威股份10.9279.81-0.12-1.09%18857220625.823.77%
603355莱克电气28.7716.96-0.32-1.10%241797016.60.42%
603161科华控股14.3830.31-0.16-1.10%219193157.551.15%
300563神宇股份37.58102.96-0.42-1.11%212258007.6891.71%
600398海澜之家6.2514.20-0.07-1.11%1567149854.4090.33%
300708聚灿光电8.9240.06-0.10-1.11%1017109088.461.43%
300051琏升科技7.11-19.71-0.08-1.11%516123663.441.41%
688052纳芯微148.51-156.03-1.68-1.12%12160.8818229.730.85%
603381永臻股份21.1954.71-0.24-1.12%252695403.011.78%
300385雪浪环境6.18-4.37-0.07-1.12%646453994.932.22%
603201常润股份17.5012.96-0.20-1.13%72561271.880.39%
920007酉立智能71.2828.81-0.82-1.14%25421817.9262.39%
600775南京熊猫11.30-57.48-0.13-1.14%9486110721.581.41%
001324长青科技19.9657.22-0.23-1.14%112522251.21.38%
301023江南奕帆38.8937.64-0.45-1.14%55062153.151.32%
002079苏州固锝10.3686.73-0.12-1.15%10309010731.621.27%
000738航发控制18.9447.69-0.22-1.15%5923611264.990.45%
300509新美星11.1233.80-0.13-1.16%475325288.681.92%
002090金智科技11.9758.35-0.14-1.16%9715411662.22.45%
301187欧圣电气23.9230.60-0.28-1.16%78811889.350.31%
001400江顺科技61.2833.13-0.72-1.16%27251674.061.82%
920003中诚咨询33.9921.16-0.40-1.16%84672884.3946.36%
600862中航高科22.0929.39-0.26-1.16%6296713957.490.45%
603776永安行19.39-50.52-0.23-1.17%244834793.520.87%
002976瑞玛精密26.102350.28-0.31-1.17%158764143.372.43%
603221爱丽家居12.5946.69-0.15-1.18%222182805.960.92%
301591肯特股份41.8548.97-0.50-1.18%77813282.652.29%
301125腾亚精工19.05439.49-0.23-1.19%245184709.772.13%
300128锦富技术7.40-35.09-0.09-1.20%35949626669.262.77%
603359东珠生态8.19-5.43-0.10-1.21%782116393.711.75%
688029南微医学81.0624.91-0.99-1.21%5820.384750.340.31%
601975招商南油3.2712.95-0.04-1.21%787756.925704.881.64%
002349精华制药8.1730.15-0.10-1.21%18312715071.352.25%
688003天准科技51.3981.06-0.63-1.21%7753.44012.0380.40%
300641正丹股份19.479.97-0.24-1.22%288745646.260.54%
600805悦达投资5.6762.15-0.07-1.22%1436118111.7911.69%
603332苏州龙杰13.6454.44-0.17-1.23%350934796.071.62%
300215电科院6.41-282.99-0.08-1.23%557673575.231.12%
300952恒辉安防28.7347.47-0.36-1.24%197495695.721.88%
601008连云港5.5745.01-0.07-1.24%1483348287.5511.20%
002608江苏国信7.938.45-0.10-1.25%1017658101.2710.27%
603136天目湖11.7330.92-0.15-1.26%208402454.870.77%
603928兴业股份15.4651.95-0.20-1.28%393466154.771.50%
300777中简科技30.9232.76-0.40-1.28%3611311167.350.85%
301505苏州规划22.98124.39-0.30-1.29%155983598.482.08%
002395双象股份17.388.15-0.23-1.31%201793515.280.75%
603066音飞储存11.32506.31-0.15-1.31%191982178.230.65%
300211*ST亿通9.03-98.66-0.12-1.31%196861781.940.66%
002998优彩资源8.2475.98-0.11-1.32%510204216.881.96%
601500通用股份4.4968.52-0.06-1.32%1446916511.420.91%
688678福立旺24.43273.32-0.33-1.33%25533.066236.6410.98%
301098金埔园林9.62-19.95-0.13-1.33%323853111.692.16%
002290禾盛新材37.7359.94-0.51-1.33%190037209.8310.77%
301557常友科技116.0056.46-1.58-1.34%969411297.388.75%
603259药明康德92.5018.41-1.26-1.34%1701361586040.69%
002409雅克科技73.3838.00-1.00-1.34%8342661970.652.62%
301061匠心家居86.4120.78-1.18-1.35%32342810.20.22%
300798锦鸡股份8.04-204.92-0.11-1.35%512154133.451.37%
301116益客食品11.69-15.95-0.16-1.35%329183860.940.73%
605319无锡振华21.7117.04-0.30-1.36%159413472.990.53%
600064南京高科8.686.46-0.12-1.36%12454810865.10.72%
300500启迪设计14.44-64.88-0.20-1.37%211463044.791.26%
603269海鸥股份12.0835.12-0.17-1.39%418185048.451.35%
920663明阳科技19.1634.74-0.27-1.39%4915944.1160.78%
600970中材国际9.188.03-0.13-1.40%12481811525.970.55%
603018华设集团7.7215.70-0.11-1.40%597314633.720.87%
600854春兰股份5.6124.41-0.08-1.41%856244808.071.65%
300354东华测试45.5550.77-0.65-1.41%2222410102.432.73%
920641格利尔20.26213.27-0.29-1.41%107992195.1352.42%
301210金杨股份42.5591.45-0.61-1.41%111974815.742.58%
600128苏豪弘业11.1259.95-0.16-1.42%289403230.541.17%
301030仕净科技15.18-2.69-0.22-1.43%274104168.961.36%
603344星德胜26.1026.18-0.38-1.44%116563052.632.16%
003032*ST传智6.82-27.12-0.10-1.45%287591969.011.04%
002866传艺科技20.36-116.30-0.30-1.45%14942431088.648.24%
002491通鼎互联5.381767.78-0.08-1.47%1540788329.711.31%
300694蠡湖股份12.7788.42-0.19-1.47%355124543.581.64%
603688石英股份38.10132.45-0.57-1.47%4728918070.010.87%
603035常熟汽饰15.9715.08-0.24-1.48%298994806.410.82%
920014特瑞斯13.2938.91-0.20-1.48%4828641.24980.70%
603016新宏泰25.8957.89-0.39-1.48%75341956.320.51%
688510航亚科技23.1853.65-0.35-1.49%14951.683471.9850.58%
688656浩欧博181.79316.77-2.76-1.50%3373.956083.4010.53%
002787华源控股10.4035.69-0.16-1.52%671537014.012.68%
301168通灵股份46.50123.24-0.72-1.52%109775104.331.15%
002546新联电子7.108.47-0.11-1.53%16231911578.62.03%
920100三协电机67.02---1.04-1.53%71104784.414.16%
603339四方科技13.4926.74-0.21-1.53%216492930.170.70%
300466赛摩智能10.23-71.65-0.16-1.54%508345210.871.13%
301393昊帆生物53.9842.57-0.85-1.55%85954678.742.04%
000936华西股份7.5922.02-0.12-1.56%1027137803.471.16%
603879永悦科技6.32-16.11-0.10-1.56%513903264.351.43%
603326我乐家居9.4616.91-0.15-1.56%425034012.71.33%
301179泽宇智能16.3945.74-0.26-1.56%201433317.420.85%
603982泉峰汽车9.45-9.41-0.15-1.56%378383583.71.11%
603915国茂股份16.3439.69-0.26-1.57%436207168.30.66%
603916苏博特10.0138.31-0.16-1.57%360643619.760.86%
002201九鼎新材8.1267.75-0.13-1.58%829766752.761.38%
300753爱朋医疗27.38-768.51-0.44-1.58%319648752.823.64%
920931无锡鼎邦16.1482.92-0.26-1.59%4509732.12261.57%
688231隆达股份22.9173.19-0.37-1.59%29804.136817.3922.36%
600667太极实业8.6630.91-0.14-1.59%79360468460.023.79%
600406国电南瑞23.3123.44-0.38-1.60%19169744962.570.24%
300855图南股份26.9680.58-0.44-1.61%223526058.780.79%
603722阿科力41.03-137.04-0.67-1.61%81063332.710.85%
002531天顺风能7.29-749.03-0.12-1.62%15433111331.430.86%
300447全信股份15.12-505.60-0.25-1.63%407976143.392.03%
603313梦百合9.0731.85-0.15-1.63%779827115.281.37%
301016雷尔伟19.3164.07-0.32-1.63%227304448.691.10%
000890法尔胜4.81-23.10-0.08-1.64%906204362.592.16%
301076新瀚新材43.04114.55-0.72-1.65%2543910998.742.32%
300970华绿生物17.91569.21-0.30-1.65%213273825.752.24%
603985恒润股份15.49-22824.87-0.26-1.65%340945292.620.77%
300680隆盛科技45.2536.67-0.76-1.65%3531116042.992.01%
600562国睿科技26.7852.46-0.45-1.65%9744326719.720.78%
300717华信新材21.3438.49-0.36-1.66%119582557.751.17%
301386未来电器25.4636.77-0.43-1.66%224465750.65.23%
002015协鑫能科10.6326.74-0.18-1.67%16554117652.781.02%
920802保丽洁17.1258.58-0.29-1.67%4399756.34021.99%
002576通达动力17.6334.36-0.30-1.67%294765208.821.82%
601512中新集团9.3917.71-0.16-1.68%338823181.840.23%
002550千红制药8.8026.21-0.15-1.68%16530814630.081.76%
002478常宝股份7.6111.14-0.13-1.68%28500021615.33.94%
688536思瑞浦160.86805.50-2.76-1.69%15816.1725803.721.19%
605333沪光股份29.4820.83-0.51-1.70%135534022.650.31%
300522世名科技13.12823.52-0.23-1.72%217562868.290.83%
002081金螳螂3.4019.74-0.06-1.73%2033166948.490.77%
002293罗莱生活9.6015.65-0.17-1.74%397613842.260.48%
605167利柏特10.6922.00-0.19-1.75%378924075.890.84%
301636泽润新能52.3239.44-0.93-1.75%78224121.394.90%
000919金陵药业7.30141.38-0.13-1.75%647464760.821.04%
920204沪江材料19.6591.76-0.35-1.75%67591335.7261.35%
300715凯伦股份11.75-9.25-0.21-1.76%224192628.140.70%
300982苏文电能19.54447.79-0.35-1.76%197723869.661.02%
001332锡装股份59.6326.67-1.07-1.76%2923417862.626.09%
603065宿迁联盛8.88101.85-0.16-1.77%314032802.471.60%
920593鼎智科技33.20183.68-0.60-1.78%101883395.0230.63%
301160翔楼新材59.0830.16-1.07-1.78%57553425.050.79%
920418苏轴股份28.4930.56-0.52-1.79%135923890.1610.87%
603041美思德13.1275.89-0.24-1.80%230703038.681.26%
688377迪威尔38.7967.72-0.71-1.80%7127.942784.590.37%
301310鑫宏业43.0751.29-0.79-1.80%60482622.331.20%
603299苏盐井神10.8216.16-0.20-1.81%670277304.990.86%
688170德龙激光36.66-126.23-0.68-1.82%48134.9918050.934.66%
301090华润材料8.06-28.99-0.15-1.83%495784007.610.34%
600746江苏索普7.5166.68-0.14-1.83%460363474.30.39%
600099林海股份11.15117.90-0.21-1.85%307233432.81.40%
603370华新精科47.7747.06-0.90-1.85%109295252.583.19%
301026浩通科技25.9630.50-0.49-1.85%261326832.122.34%
301181标榜股份34.3232.17-0.65-1.86%214057380.622.40%
688371菲沃泰21.06150.76-0.40-1.86%20374.974308.7320.61%
002802洪汇新材13.6654.41-0.26-1.87%205272809.451.14%
603966法兰泰克12.0322.33-0.23-1.88%12652115210.413.18%
688535华海诚科97.13333.04-1.86-1.88%19714.9519372.63.76%
300651金陵体育22.4578.70-0.43-1.88%408739230.624.67%
688488艾迪药业14.57-70.39-0.28-1.89%25289.33717.8510.60%
300964本川智能53.67116.39-1.04-1.90%2239612043.214.07%
600300维维股份3.6014.32-0.07-1.91%29992810875.721.85%
300631久吾高科30.3246.66-0.59-1.91%5620917626.174.66%
600268国电南自11.2925.69-0.22-1.91%19047221677.571.88%
688106金宏气体20.0190.37-0.39-1.91%47522.979592.5640.99%
301058中粮科工11.2824.45-0.22-1.91%792418958.341.55%
300029*ST天龙6.64-36.12-0.13-1.92%352902359.391.76%
603626科森科技12.64-19.61-0.25-1.94%15645719856.222.82%
300806斯迪克30.31296.23-0.60-1.94%17750054144.015.61%
301215中汽股份6.5442.29-0.13-1.95%983486449.040.74%
920339恒太照明10.4737.63-0.21-1.97%4801503.97010.32%
001236弘业期货10.91709.53-0.22-1.98%669787348.980.88%
300160秀强股份5.9522.04-0.12-1.98%884165290.341.16%
603013亚普股份21.2420.04-0.43-1.98%278715937.930.54%
300873海晨股份22.7118.72-0.46-1.99%164383754.220.99%
920167同享科技19.22-139.42-0.39-1.99%187703659.3822.88%
000910大亚圣象7.8755.14-0.16-1.99%355252816.590.65%
603334丰倍生物46.9943.66-0.96-2.00%2837313429.859.14%
603117万林物流5.38461.62-0.11-2.00%474122559.620.79%
600925苏能股份4.89104.88-0.10-2.00%1484577312.2710.92%
301656联合动力27.8657.98-0.57-2.00%5684315932.093.41%
300265通光线缆9.77169.09-0.20-2.01%864348443.161.85%
300196长海股份13.9817.33-0.29-2.03%375725284.161.53%
301285鸿日达52.02-192.53-1.08-2.03%150847884.571.92%
603183建研院4.8059.01-0.10-2.04%679573276.011.37%
600200*ST苏吴0.96-11.00-0.02-2.04%1397191353.91.97%
603382海阳科技33.1143.56-0.69-2.04%115013828.093.24%
603810丰山集团17.73102.85-0.37-2.04%236994226.141.43%
920533骏创科技29.66144.17-0.62-2.05%147954434.7292.05%
000525红太阳6.2089.61-0.13-2.05%16900710540.971.71%
300342天银机电19.06136.39-0.40-2.06%15575129492.573.72%
300169天晟新材7.13-15.48-0.15-2.06%501713593.751.66%
688755汉邦科技42.1951.84-0.89-2.07%6481.992755.2693.68%
605123派克新材69.6133.15-1.47-2.07%142969991.081.18%
301665泰禾股份31.1430.02-0.66-2.08%299309416.97.82%
920026卓兆点胶36.6585.36-0.78-2.08%67052467.3391.81%
920089禾昌聚合19.2518.24-0.41-2.09%205703990.842.20%
605183确成股份20.1715.01-0.43-2.09%125602554.010.30%
000777中核科技21.5336.66-0.46-2.09%11728125398.433.06%
605300佳禾食品12.55209.02-0.27-2.11%393184960.210.87%
688478晶升股份34.37-399.89-0.74-2.11%16115.855616.7091.56%
002221东华能源8.3633.97-0.18-2.11%891697490.660.61%
920950迅安科技19.0230.01-0.41-2.11%4665888.79081.31%
603179新泉股份62.5134.90-1.35-2.11%6693342098.831.31%
300664鹏鹞环保6.0120.70-0.13-2.12%17110310325.752.27%
002274华昌化工6.47-360.67-0.14-2.12%822595354.120.88%
600282南钢股份5.5412.73-0.12-2.12%1756469883.920.28%
603693江苏新能12.4328.91-0.27-2.13%409325123.270.46%
301012扬电科技27.12103.88-0.59-2.13%9699226833.316.76%
601222林洋能源5.9760.98-0.13-2.13%20151312110.120.98%
003015日久光电15.9550.91-0.35-2.15%470177546.111.90%
301587中瑞股份24.5478.38-0.54-2.15%131183243.81.79%
688429时创能源16.75-17.18-0.37-2.16%16231.662739.2811.35%
601199江南水务5.8813.55-0.13-2.16%619273668.090.66%
688566吉贝尔29.8224.61-0.66-2.17%13403.14023.130.67%
688426康为世纪32.73-26.73-0.73-2.18%11830.823875.2963.20%
603968醋化股份12.52-74.88-0.28-2.19%153111920.690.75%
920057百甲科技7.12-263.79-0.16-2.20%160991154.6821.40%
300905宝丽迪32.8642.18-0.74-2.20%284079396.22.04%
920662方盛股份27.8799.22-0.64-2.24%70181974.8152.86%
688516奥特维41.5925.76-0.96-2.26%36699.815320.391.17%
002075沙钢股份5.6342.84-0.13-2.26%26052614795.291.19%
688295中复神鹰27.11-459.40-0.63-2.27%26158.957102.6150.29%
300240飞力达8.17-3746.91-0.19-2.27%745176123.092.05%
300926博俊科技30.5015.19-0.71-2.27%301159259.31.06%
002623亚玛顿19.70-24.55-0.47-2.33%252455005.581.27%
605298必得科技39.3696.04-0.94-2.33%172266892.440.93%
300721怡达股份15.05-26.19-0.36-2.34%448486774.93.24%
300697电工合金15.8841.37-0.38-2.34%486697775.161.47%
300644南京聚隆33.4128.66-0.80-2.34%233247823.1292.63%
600501航天晨光20.86-27.15-0.50-2.34%468659796.091.10%
603276恒兴新材18.3593.40-0.44-2.34%194643594.262.57%
603699纽威股份49.2126.47-1.18-2.34%3598217899.580.48%
603375盛景微42.33184.15-1.02-2.35%191808191.083.01%
300420五洋自控4.14-127.72-0.10-2.36%2278689476.922.04%
603937丽岛新材13.10-59.97-0.32-2.38%394875208.431.89%
300305裕兴股份6.93-6.80-0.17-2.39%608644218.711.89%
603955大千生态32.20-189.31-0.79-2.39%96123110.140.71%
688166博瑞医药52.11355.16-1.29-2.42%52753.4827743.631.25%
603900莱绅通灵9.20-45.83-0.23-2.44%437294053.431.28%
600557康缘药业15.5431.27-0.39-2.45%8892413935.311.57%
000035中国天楹5.9461.71-0.15-2.46%25932415505.641.12%
300610晨化股份12.2537.61-0.31-2.47%541286699.763.36%
002808*ST恒久5.86-28.79-0.15-2.50%530943135.723.22%
920221易实精密17.5536.68-0.45-2.50%101141781.1271.64%
603585苏利股份19.0329.69-0.49-2.51%161373107.30.88%
600280中央商场3.47-22.27-0.09-2.53%1930226736.041.71%
300575中旗股份6.55-20.39-0.17-2.53%723244774.032.11%
600250南京商旅10.72130.45-0.28-2.55%460484964.511.48%
301137哈焊华通43.17158.17-1.13-2.55%2939212821.51.63%
920002万达轴承104.6979.08-2.76-2.57%49895267.5191.59%
301559中集环科16.3043.80-0.43-2.57%404776631.024.50%
000626远大控股8.32-21.78-0.22-2.58%17810314922.923.54%
688186广大特材22.9722.68-0.61-2.59%46530.5710780.821.66%
920149旭杰科技13.16-25.72-0.35-2.59%82761094.8691.31%
000700模塑科技9.7619.38-0.26-2.59%26163125443.062.85%
002172澳洋健康4.4881.68-0.12-2.61%2183309853.852.85%
300201海伦哲5.5921.13-0.15-2.61%25082214069.922.49%
603155新亚强17.4758.59-0.47-2.62%464468206.241.47%
000301东方盛虹10.03-88.25-0.27-2.62%15551415661.950.24%
002519银河电子4.81-6.25-0.13-2.63%24396811794.322.18%
000518*ST四环2.58-24.58-0.07-2.64%1301153408.91.26%
300617安靠智电33.4846.24-0.91-2.65%183516191.021.31%
300320海达股份10.2729.15-0.28-2.65%762607884.141.57%
002514宝馨科技6.56-7.20-0.18-2.67%15906210511.212.87%
603878武进不锈9.83131.67-0.27-2.67%10607610557.81.89%
920694中裕科技19.9525.10-0.55-2.68%120482430.2161.93%
920363莱赛激光18.46-355.67-0.51-2.69%93011731.2651.79%
688257新锐股份26.2731.38-0.73-2.70%49957.4913213.941.98%
300172中电环保5.7449.48-0.16-2.71%22304112856.714.26%
920946森萱医药12.1738.19-0.34-2.72%619837654.8311.45%
002239奥特佳3.2084.09-0.09-2.74%78620625358.222.41%
000421南京公用7.4424.25-0.21-2.75%17216912962.273.00%
002483润邦股份6.7213.11-0.19-2.75%971226554.291.10%
603115海星股份19.7623.43-0.56-2.76%278895556.311.15%
300261雅本化学7.74-35.86-0.22-2.76%16898913217.971.79%
301063海锅股份25.2944.42-0.72-2.77%326628327.463.38%
002778中晟高科22.16-38.61-0.64-2.81%342847633.2712.78%
600794保税科技4.1558.78-0.12-2.81%2154899007.031.80%
600973宝胜股份5.48-28.32-0.16-2.84%20921911558.761.53%
300141和顺电气11.96-68.19-0.35-2.84%9568411468.143.76%
600682南京新百8.5151.86-0.25-2.85%47367740665.954.07%
300190维尔利4.34-4.75-0.13-2.91%1010154426.341.25%
601890亚星锚链9.6830.95-0.29-2.91%36780435817.373.83%
600981苏豪汇鸿3.0043.44-0.09-2.91%1765785337.520.79%
002652扬子新材4.00-98.94-0.12-2.91%1639116590.43.20%
300135宝利国际4.33767.58-0.13-2.91%1499416547.181.63%
920158长江能科17.65---0.53-2.92%295045221.4047.74%
002513蓝丰生化8.99-22.10-0.27-2.92%49547746126.218.68%
920422润普食品13.8857.65-0.42-2.94%204002865.9743.08%
688496清越科技7.25-51.00-0.22-2.95%47515.063444.3922.00%
002182宝武镁业13.78146.47-0.42-2.96%13146718319.791.52%
002009天奇股份16.92-52.41-0.52-2.98%15493826181.344.38%
002631德尔未来5.52-26.06-0.17-2.99%1087256051.211.43%
002245蔚蓝锂芯17.1227.47-0.54-3.06%40057169865.053.69%
002471中超控股4.41-152.55-0.14-3.08%43760519438.453.27%
920305*ST云创10.33-7.79-0.33-3.10%121051268.8231.49%
300217东方电热5.6244.04-0.18-3.10%44029924821.83.59%
603787新日股份14.2556.15-0.46-3.13%613118816.972.66%
002391长青股份6.50-37.87-0.21-3.13%27164918041.45.85%
600513联环药业22.08-144.56-0.72-3.16%12841828855.224.50%
002692远程股份5.5057.90-0.18-3.17%1014165633.71.41%
601010文峰股份2.7447.45-0.09-3.18%2876517932.931.56%
300927江天化学26.8314.24-0.90-3.25%325068840.812.31%
688800瑞可达71.2548.48-2.40-3.26%51283.3136844.622.49%
002585双星新材5.93-17.22-0.20-3.26%24456514681.742.76%
002645华宏科技15.10-58.59-0.51-3.27%11260417111.212.01%
600389江山股份22.1619.96-0.75-3.27%4716110543.531.10%
002445中南文化2.6460.30-0.09-3.30%63499116901.192.68%
000816智慧农业3.49-73.57-0.12-3.32%43017715167.992.99%
301518长华化学37.6052.27-1.30-3.34%3334012662.816.23%
603028赛福天8.34-14.96-0.29-3.36%614655182.572.16%
688448磁谷科技47.2584.52-1.65-3.37%30831.0314646.446.43%
920371欧福蛋业11.1537.69-0.39-3.38%201492269.4091.04%
300337银邦股份10.18688.74-0.36-3.42%18621919134.622.27%
300655晶瑞电材15.27-315.75-0.54-3.42%55948485943.645.24%
600736苏州高新5.9239.60-0.21-3.43%19505611681.551.69%
601155新城控股14.36119.20-0.52-3.49%9127913341.450.40%
000727冠捷科技2.70-20.80-0.10-3.57%71090019433.61.57%
688221前沿生物-U16.62-37.12-0.62-3.60%109052.518326.662.91%
688408中信博49.7433.46-1.86-3.60%51241.2525842.632.34%
603007*ST花王5.61-6.44-0.21-3.61%1079246108.992.16%
300228富瑞特装8.2518.18-0.31-3.62%22374818565.894.07%
600475华光环能17.1328.87-0.65-3.66%11130619334.281.18%
600527江南高纤2.37146.94-0.09-3.66%50415612079.022.91%
300819聚杰微纤24.1761.06-0.94-3.74%274916715.7912.04%
920396常辅股份31.5157.50-1.24-3.79%187065975.9423.68%
600400红豆股份2.74-13.64-0.11-3.86%55865515467.742.44%
603188亚邦股份5.23-12.98-0.21-3.86%26509514025.334.65%
601700风范股份5.15215.31-0.21-3.92%1838829536.251.61%
688685迈信林62.88140.81-2.62-4.00%32249.0420456.732.20%
002309中利集团3.83-13.39-0.16-4.01%136137954518.5411.21%
920046亿能电力14.77113.70-0.62-4.03%347275239.7765.42%
300600国瑞科技15.83-88.98-0.67-4.06%14153122494.814.81%
600481双良节能6.36-8.91-0.27-4.07%47027330391.982.51%
920006晟楠科技28.49-267.91-1.21-4.07%282368095.4558.23%
002091江苏国泰9.8113.84-0.42-4.11%47115547063.762.95%
301010晶雪节能26.83133.98-1.15-4.11%8062421493.387.47%
300091金通灵3.26-3.37-0.14-4.12%56779619058.533.85%
603185弘元绿能34.02-27.93-1.48-4.17%365207126857.65.38%
603489八方股份30.6690.50-1.34-4.19%4686214485.572.00%
688390固德威60.331375.58-2.67-4.24%71390.3643643.42.94%
300618寒锐钴业47.7354.19-2.13-4.27%11882857930.274.36%
600533栖霞建设2.90-4.04-0.13-4.29%1993045857.051.90%
603097江苏华辰26.7443.43-1.21-4.33%3968610765.372.48%
603530神马电力41.0547.62-1.88-4.38%8655235976.032.02%
002455百川股份7.74426.97-0.36-4.44%26333820703.475.07%
603389*ST亚振43.83-121.23-2.06-4.49%2334110288.180.89%
002040南京港10.5730.43-0.50-4.52%15610916721.23.21%
002165红宝丽8.65127.55-0.41-4.53%49727743587.696.83%
300402宝色股份22.8193.32-1.09-4.56%15073134905.416.19%
300881盛德鑫泰35.7821.33-1.71-4.56%231958391.344.04%
002547春兴精工5.18-26.28-0.25-4.60%61882332372.965.60%
600486扬农化工64.7621.32-3.13-4.61%3220121157.740.80%
300975商络电子13.5158.49-0.66-4.66%35504248228.467.22%
002333罗普斯金6.2683.94-0.31-4.72%22142114037.293.39%
603158腾龙股份11.0934.84-0.55-4.73%28188931700.25.74%
002496*ST辉丰1.80-17.00-0.09-4.76%4384338060.6093.94%
600716凤凰股份4.09-27.12-0.21-4.88%1422695892.911.52%
603876鼎胜新材14.4134.94-0.76-5.01%56152584127.916.04%
920642通易航天15.57-289.01-0.83-5.06%570888892.3785.71%
002150通润装备21.1631.19-1.13-5.07%16162135017.084.51%
603906龙蟠科技19.36-29.92-1.05-5.14%35997271275.136.37%
300842帝科股份63.7795.95-3.48-5.17%4499329241.913.47%
920299灿能电力19.9367.01-1.09-5.19%329996694.1137.49%
601388怡球资源3.10175.92-0.17-5.20%58262618405.922.65%
301238瑞泰新材24.46338.84-1.41-5.45%23649259447.053.22%
301093华兰股份45.51147.53-2.70-5.60%6098528112.843.89%
603312西典新能53.9629.69-3.36-5.86%4399423947.158.64%
002426胜利精密3.82-16.61-0.24-5.91%26370561029747.75%
688399硕世生物60.21-194.49-3.86-6.02%39961.5324461.14.76%
688116天奈科技54.8876.28-3.57-6.11%13540177147.93.69%
300450先导智能51.8894.05-3.39-6.13%774472.9411477.74.97%
605286同力日升42.1532.30-2.82-6.27%2740811740.091.63%
300390天华新能55.93-1085.43-3.84-6.42%925440546540.113.76%
301626苏州天脉168.50103.91-11.79-6.54%2847948707.795.41%
920914远航精密30.9946.73-2.17-6.54%272138605.222.72%
605288凯迪股份88.93141.78-6.25-6.57%1394312621.691.99%
300393中来股份8.22-9.42-0.58-6.59%81660068238.088.54%
301360荣旗科技85.41143.74-6.10-6.67%4048835077.815.90%
600370三房巷2.59-15.23-0.19-6.83%78982820798.772.03%
601218吉鑫科技5.2847.29-0.39-6.88%806136.943367.698.32%
603655朗博科技39.86102.51-3.11-7.24%4444217695.684.19%
600078澄星股份12.38-81.35-1.01-7.54%691696.988702.3610.44%
600327大东方5.67312.03-0.47-7.65%172139310316019.46%
688472阿特斯18.6353.62-1.59-7.86%149760128423210.75%
002160常铝股份5.63115.54-0.54-8.75%99407457662.2312.53%
300584海辰药业63.05168.96-6.09-8.81%12422982149.3215.13%
300827上能电气40.5147.75-3.93-8.84%521723216676.113.54%
920284灵鸽科技47.51-168.88-4.71-9.02%5600927694.18.27%
002255海陆重工12.7023.14-1.35-9.61%1560750208426.324.46%
688353华盛锂电114.39-125.01-22.48-16.42%149248.8182325.612.53%

转至金财互联（002530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。