|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)吉林省上涨家数:13下跌家数:33平均涨幅:-1.03%平均换手:3.83%总成交额:122.85亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 44.33 | 271.62 | +2.09 | +4.95% | 68840.72 | 30122.63 | 9.84% | | 920077 | 吉林碳谷 | 18.25 | 74.84 | +0.77 | +4.41% | 186482 | 33835.71 | 5.88% | | 920726 | 朱老六 | 23.56 | 147.21 | +0.86 | +3.79% | 78566 | 18045.82 | 14.05% | | 600333 | 长春燃气 | 6.08 | -479.36 | +0.19 | +3.23% | 483005 | 29201.31 | 7.93% | | 600215 | 派斯林 | 7.84 | -33.79 | +0.24 | +3.16% | 204923 | 15889.62 | 4.49% | | 000420 | 吉林化纤 | 4.57 | -6523.62 | +0.12 | +2.70% | 1896936 | 85592.08 | 7.72% | | 600360 | *ST华微 | 8.39 | 45.93 | +0.17 | +2.07% | 251648 | 21124.89 | 2.62% | | 300510 | 金冠股份 | 4.49 | -9.62 | +0.05 | +1.13% | 570370 | 26122.03 | 6.92% | | 600365 | ST通葡 | 3.20 | -21.74 | +0.03 | +0.95% | 26776 | 851.03 | 0.63% | | 600742 | 富维股份 | 9.76 | 14.50 | +0.07 | +0.72% | 84476 | 8250.95 | 1.14% | | 000030 | 富奥股份 | 5.48 | 14.02 | +0.02 | +0.37% | 191604 | 10489.86 | 1.15% | | 301130 | 西点药业 | 30.50 | 59.29 | +0.05 | +0.16% | 8666 | 2633.56 | 1.48% | | 300923 | 研奥股份 | 26.55 | 42.36 | +0.01 | +0.04% | 11964 | 3172.97 | 1.56% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 299507 | 5589.17 | 0.93% | | 601518 | 吉林高速 | 2.77 | 9.61 | 0.00 | 0.00% | 123178 | 3423.89 | 0.65% | | 000928 | 中钢国际 | 6.46 | 12.35 | -0.01 | -0.15% | 313922 | 20436.92 | 2.19% | | 002338 | 奥普光电 | 59.26 | 240.76 | -0.18 | -0.30% | 67270 | 39797.91 | 2.80% | | 002566 | 益盛药业 | 7.85 | 64.39 | -0.03 | -0.38% | 38145 | 2997.64 | 1.65% | | 000623 | 吉林敖东 | 20.07 | 9.35 | -0.09 | -0.45% | 139943 | 28245.25 | 1.17% | | 600189 | 泉阳泉 | 7.36 | 560.19 | -0.04 | -0.54% | 133925 | 9883.28 | 1.87% | | 688378 | 奥来德 | 31.98 | 388.16 | -0.18 | -0.56% | 46067.48 | 14856.18 | 1.91% | | 000800 | 一汽解放 | 6.79 | 58.55 | -0.04 | -0.59% | 138242 | 9410.92 | 0.28% | | 688276 | 百克生物 | 20.08 | -48.71 | -0.12 | -0.59% | 29259.82 | 5889.726 | 0.71% | | 000686 | 东北证券 | 9.31 | 14.86 | -0.06 | -0.64% | 445587 | 41784.81 | 1.90% | | 002316 | 亚联发展 | 5.24 | 416.35 | -0.04 | -0.76% | 365816 | 19342.41 | 10.74% | | 600148 | 长春一东 | 20.71 | 309.93 | -0.16 | -0.77% | 26806 | 5592.97 | 1.89% | | 600867 | 通化东宝 | 8.49 | 13.72 | -0.07 | -0.82% | 157325 | 13403.85 | 0.79% | | 000661 | 长春高新 | 99.24 | 42.21 | -0.86 | -0.86% | 83571 | 83371.78 | 2.09% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | -0.16 | -1.18% | 30783 | 4148.23 | 1.13% | | 000766 | 通化金马 | 26.39 | 443.76 | -0.32 | -1.20% | 134624 | 35835.52 | 1.39% | | 300985 | 致远新能 | 18.93 | -18.28 | -0.23 | -1.20% | 28763 | 5440.62 | 1.54% | | 601279 | 英利汽车 | 4.71 | -151.81 | -0.06 | -1.26% | 198200 | 9377.7 | 1.25% | | 002622 | 皓宸医疗 | 3.06 | -33.12 | -0.04 | -1.29% | 175412 | 5394.96 | 2.09% | | 001395 | 亚联机械 | 43.84 | 22.73 | -0.72 | -1.62% | 18287 | 8099.45 | 9.29% | | 600110 | 诺德股份 | 7.29 | -55.49 | -0.12 | -1.62% | 650382 | 47532.29 | 3.75% | | 002501 | 利源股份 | 2.60 | -13.38 | -0.05 | -1.89% | 956647.1 | 25375.9 | 2.70% | | 600697 | 欧亚集团 | 13.54 | -77.76 | -0.29 | -2.10% | 82731 | 11250.83 | 5.32% | | 002232 | 启明信息 | 19.83 | 856.12 | -0.51 | -2.51% | 130601 | 25972.28 | 3.20% | | 000545 | 金浦钛业 | 3.03 | -7.08 | -0.10 | -3.19% | 364117 | 11170.66 | 3.70% | | 000718 | 苏宁环球 | 2.31 | -79.09 | -0.08 | -3.35% | 524645 | 12289.5 | 2.30% | | 003029 | 吉大正元 | 26.26 | -36.10 | -1.03 | -3.77% | 101539 | 26961.92 | 5.86% | | 300597 | 吉大通信 | 10.00 | -85.98 | -0.51 | -4.85% | 225369 | 22757.01 | 8.30% | | 000875 | 吉电股份 | 6.47 | 50.11 | -0.33 | -4.85% | 1551945 | 102633.3 | 4.64% | | 603559 | ST通脉 | 6.17 | -8.80 | -0.32 | -4.93% | 72348 | 4492.87 | 1.80% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 7184 | 295.98 | 0.23% | | 603099 | 长白山 | 46.74 | 87.31 | -3.75 | -7.43% | 161985 | 77114.04 | 6.07% | | 601929 | 吉视传媒 | 3.93 | -27.34 | -0.34 | -7.96% | 3789481 | 153334.3 | 10.86% | | 000546 | 金圆股份 | 6.11 | -26.62 | -0.57 | -8.53% | 785363.1 | 49636.59 | 11.27% |
|