|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)吉林省上涨家数:23下跌家数:23平均涨幅:+0.30%平均换手:2.40%总成交额:90.07亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 9.94 | 15.86 | +0.67 | +7.23% | 818594 | 79107.01 | 3.50% | | 601929 | 吉视传媒 | 4.51 | -31.37 | +0.28 | +6.62% | 5124541 | 228377.9 | 14.68% | | 920726 | 朱老六 | 20.29 | 126.78 | +1.12 | +5.84% | 38061 | 7527.075 | 6.81% | | 688276 | 百克生物 | 22.76 | -55.21 | +0.97 | +4.45% | 65538.16 | 14885.8 | 1.58% | | 000420 | 吉林化纤 | 4.35 | -6209.57 | +0.11 | +2.59% | 619197 | 26717.46 | 2.52% | | 600881 | 亚泰集团 | 1.93 | -2.42 | +0.04 | +2.12% | 725098 | 14011.61 | 2.24% | | 600697 | 欧亚集团 | 14.08 | -80.86 | +0.27 | +1.96% | 76670 | 10676.97 | 4.93% | | 920077 | 吉林碳谷 | 15.35 | 62.95 | +0.23 | +1.52% | 50157 | 7643.729 | 1.58% | | 000546 | 金圆股份 | 5.54 | -24.13 | +0.08 | +1.47% | 287784 | 16006.58 | 4.13% | | 600148 | 长春一东 | 20.67 | 309.34 | +0.27 | +1.32% | 23583 | 4904.04 | 1.67% | | 600189 | 泉阳泉 | 7.45 | 567.04 | +0.09 | +1.22% | 101923 | 7547.872 | 1.43% | | 600110 | 诺德股份 | 6.98 | -53.13 | +0.08 | +1.16% | 791564 | 55953.95 | 4.56% | | 000875 | 吉电股份 | 6.14 | 47.55 | +0.06 | +0.99% | 546864 | 33379.33 | 1.64% | | 002566 | 益盛药业 | 8.35 | 68.49 | +0.08 | +0.97% | 27056 | 2253.263 | 1.17% | | 000545 | 金浦钛业 | 3.24 | -7.57 | +0.03 | +0.93% | 1151349 | 37325.28 | 11.68% | | 000623 | 吉林敖东 | 21.34 | 9.94 | +0.18 | +0.85% | 83156 | 17658.1 | 0.70% | | 000718 | 苏宁环球 | 2.60 | -89.02 | +0.02 | +0.78% | 252638 | 6570.543 | 1.11% | | 600365 | ST通葡 | 3.33 | -22.48 | +0.02 | +0.60% | 48575 | 1608.006 | 1.14% | | 000030 | 富奥股份 | 5.73 | 14.66 | +0.03 | +0.53% | 43999 | 2511.316 | 0.26% | | 301130 | 西点药业 | 31.19 | 60.63 | +0.13 | +0.42% | 6472 | 2016.622 | 1.11% | | 300396 | 迪瑞医疗 | 13.89 | -27.47 | +0.05 | +0.36% | 20914 | 2904.56 | 0.77% | | 002232 | 启明信息 | 19.29 | 832.81 | +0.05 | +0.26% | 28251 | 5450.92 | 0.69% | | 300597 | 吉大通信 | 9.44 | -81.16 | +0.02 | +0.21% | 21034 | 1985.63 | 0.78% | | 000800 | 一汽解放 | 7.32 | 63.13 | 0.00 | 0.00% | 107809 | 7859.046 | 0.22% | | 002622 | 皓宸医疗 | 3.45 | -37.35 | 0.00 | 0.00% | 109079 | 3757.984 | 1.30% | | 300923 | 研奥股份 | 27.40 | 43.72 | -0.03 | -0.11% | 7362 | 2016.328 | 0.96% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 76292 | 6235.31 | 0.79% | | 000661 | 长春高新 | 104.36 | 44.39 | -0.14 | -0.13% | 73515 | 76532.02 | 1.84% | | 000928 | 中钢国际 | 6.52 | 12.46 | -0.01 | -0.15% | 111271 | 7245.072 | 0.78% | | 600867 | 通化东宝 | 9.12 | 14.74 | -0.02 | -0.22% | 159853 | 14533.54 | 0.81% | | 603559 | ST通脉 | 7.94 | -11.32 | -0.02 | -0.25% | 5897 | 468.82 | 0.15% | | 601518 | 吉林高速 | 3.08 | 10.69 | -0.01 | -0.32% | 98173 | 3028.198 | 0.52% | | 002316 | 亚联发展 | 5.64 | 448.13 | -0.02 | -0.35% | 151938 | 8621.893 | 4.46% | | 002501 | 利源股份 | 2.40 | -12.35 | -0.01 | -0.41% | 328566 | 7897.498 | 0.93% | | 601279 | 英利汽车 | 4.31 | -138.92 | -0.02 | -0.46% | 104316 | 4480.758 | 0.66% | | 600215 | 派斯林 | 7.59 | -33.15 | -0.06 | -0.78% | 50366 | 3825.614 | 1.10% | | 300985 | 致远新能 | 20.91 | -20.19 | -0.23 | -1.09% | 18017 | 3773.15 | 0.97% | | 688378 | 奥来德 | 27.34 | 331.84 | -0.31 | -1.12% | 22701.83 | 6251.552 | 0.94% | | 001395 | 亚联机械 | 47.94 | 24.86 | -0.69 | -1.42% | 8086 | 3888.577 | 4.11% | | 300510 | 金冠股份 | 4.79 | -10.26 | -0.07 | -1.44% | 524498 | 24905.16 | 6.36% | | 603099 | 长白山 | 47.86 | 87.54 | -0.77 | -1.58% | 89872 | 42632.14 | 3.37% | | 600742 | 富维股份 | 9.94 | 14.76 | -0.17 | -1.68% | 50091 | 5004.801 | 0.67% | | 002338 | 奥普光电 | 51.28 | 208.34 | -0.90 | -1.72% | 26226 | 13550.94 | 1.09% | | 003029 | 吉大正元 | 26.60 | -36.57 | -0.48 | -1.77% | 48281 | 12980.1 | 2.79% | | 000766 | 通化金马 | 27.00 | 454.01 | -0.50 | -1.82% | 85997 | 23289.51 | 0.89% | | 688716 | 中研股份 | 40.81 | 250.05 | -1.58 | -3.73% | 28513.86 | 11773.79 | 4.08% | | 600333 | 长春燃气 | 6.77 | -533.76 | -0.29 | -4.11% | 260876 | 17827.35 | 4.28% | | 000638 | *ST万方 | 6.43 | -178.19 | -0.34 | -5.02% | 20069 | 1290.437 | 0.65% |
|