|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三羊马(001317)重庆市上涨家数:24下跌家数:53平均涨幅:-0.99%平均换手:2.32%总成交额:163.36亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 52.00 | -300.39 | +4.73 | +10.01% | 46202 | 23590.78 | 13.24% | | 000625 | 长安汽车 | 12.18 | 17.77 | +0.63 | +5.45% | 1887764 | 227400.2 | 2.29% | | 000656 | *ST金科 | 1.55 | -0.44 | +0.07 | +4.73% | 2038716 | 31443.37 | 2.68% | | 003006 | 百亚股份 | 21.19 | 31.00 | +0.83 | +4.08% | 48777 | 10262.03 | 1.14% | | 601127 | 赛力斯 | 123.93 | 29.90 | +4.43 | +3.71% | 248578 | 304982.5 | 1.65% | | 601965 | 中国汽研 | 16.90 | 18.52 | +0.52 | +3.17% | 64818 | 10906.53 | 0.65% | | 600729 | 重庆百货 | 26.58 | 8.47 | +0.72 | +2.78% | 116401 | 30767.25 | 6.05% | | 301533 | 威马农机 | 42.01 | 74.06 | +0.71 | +1.72% | 36878 | 15314.33 | 12.97% | | 920896 | 旺成科技 | 21.23 | 36.17 | +0.35 | +1.68% | 6556 | 1395.807 | 1.48% | | 920833 | 美心翼申 | 16.97 | 41.51 | +0.26 | +1.56% | 10937 | 1857.753 | 1.75% | | 603697 | 有友食品 | 12.72 | 25.92 | +0.13 | +1.03% | 47253 | 6016.547 | 1.10% | | 920873 | 中设咨询 | 7.59 | -15.13 | +0.06 | +0.80% | 19885 | 1512.314 | 1.80% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | +0.10 | +0.77% | 114224 | 14952.25 | 1.00% | | 920370 | 新安洁 | 4.10 | -22.25 | +0.02 | +0.49% | 17077 | 701.6812 | 0.65% | | 605122 | 四方新材 | 12.81 | -10.48 | +0.06 | +0.47% | 73478 | 9663.2 | 4.26% | | 600116 | 三峡水利 | 6.41 | 44.24 | +0.03 | +0.47% | 75040 | 4808.618 | 0.39% | | 001296 | 长江材料 | 27.88 | 29.32 | +0.13 | +0.47% | 124172 | 35120.45 | 16.16% | | 603100 | 川仪股份 | 22.92 | 17.26 | +0.10 | +0.44% | 32034 | 7293.54 | 0.63% | | 600132 | 重庆啤酒 | 54.51 | 25.77 | +0.20 | +0.37% | 17385 | 9483.714 | 0.36% | | 600106 | 重庆路桥 | 6.17 | 35.68 | +0.02 | +0.33% | 79147 | 4903.23 | 0.60% | | 601077 | 渝农商行 | 6.28 | 5.99 | +0.02 | +0.32% | 284740 | 17844.36 | 0.32% | | 601777 | 千里科技 | 10.18 | 862.71 | +0.02 | +0.20% | 129311 | 13146.84 | 0.29% | | 301613 | 新铝时代 | 48.42 | 31.40 | +0.07 | +0.14% | 8403 | 4057.478 | 1.00% | | 001328 | 登康口腔 | 38.53 | 37.04 | +0.01 | +0.03% | 12550 | 4862.523 | 2.92% | | 601963 | 重庆银行 | 11.09 | 6.92 | 0.00 | 0.00% | 37466 | 4160.058 | 0.20% | | 920033 | 康普化学 | 16.68 | 51.99 | -0.03 | -0.18% | 5867 | 983.6099 | 0.71% | | 601827 | 三峰环境 | 8.20 | 10.86 | -0.02 | -0.24% | 47509 | 3889.567 | 0.28% | | 688576 | 西山科技 | 61.15 | 36.53 | -0.41 | -0.67% | 868.31 | 530.805 | 0.40% | | 600369 | 西南证券 | 4.42 | 31.85 | -0.03 | -0.67% | 143209 | 6328.912 | 0.22% | | 601005 | 重庆钢铁 | 1.47 | -6.30 | -0.01 | -0.68% | 621691 | 9134.739 | 0.75% | | 000514 | 渝开发 | 4.99 | 45.27 | -0.04 | -0.80% | 86676 | 4350.27 | 1.03% | | 300122 | 智飞生物 | 18.94 | -34.62 | -0.16 | -0.84% | 78214 | 14846.54 | 0.55% | | 601158 | 重庆水务 | 4.41 | 25.30 | -0.04 | -0.90% | 120527 | 5330.862 | 0.25% | | 600452 | 涪陵电力 | 9.46 | 26.61 | -0.10 | -1.05% | 107002 | 10072.39 | 0.97% | | 000591 | 太阳能 | 4.42 | 16.36 | -0.05 | -1.12% | 231750 | 10268.83 | 0.59% | | 600279 | 重庆港 | 5.15 | 12.16 | -0.06 | -1.15% | 44294 | 2280.954 | 0.37% | | 688410 | 山外山 | 14.74 | 41.53 | -0.18 | -1.21% | 14657.47 | 2158.516 | 0.63% | | 600847 | 万里股份 | 11.15 | -35.90 | -0.14 | -1.24% | 11016 | 1227.624 | 0.72% | | 600292 | 远达环保 | 12.64 | 15289.37 | -0.16 | -1.25% | 70493 | 8911.526 | 0.90% | | 002004 | 华邦健康 | 4.66 | -66.31 | -0.06 | -1.27% | 120230 | 5615.36 | 0.64% | | 600129 | 太极集团 | 17.74 | -27.75 | -0.23 | -1.28% | 33218 | 5906.109 | 0.60% | | 603601 | 再升科技 | 9.15 | 116.18 | -0.12 | -1.29% | 2443433 | 226807.1 | 23.72% | | 002168 | *ST惠程 | 3.56 | -25.46 | -0.05 | -1.39% | 20791 | 741.8672 | 0.27% | | 600917 | 重庆燃气 | 5.47 | 33.10 | -0.08 | -1.44% | 43844 | 2406.511 | 0.28% | | 002742 | *ST三圣 | 4.65 | -4.04 | -0.07 | -1.48% | 19628 | 914.24 | 0.37% | | 002968 | 新大正 | 11.18 | 22.88 | -0.17 | -1.50% | 16328 | 1833.77 | 0.77% | | 301107 | 瑜欣电子 | 27.27 | 34.69 | -0.45 | -1.62% | 3780 | 1036.18 | 0.64% | | 603976 | 正川股份 | 19.14 | 163.99 | -0.35 | -1.80% | 6327 | 1215.44 | 0.42% | | 603766 | 隆鑫通用 | 15.63 | 17.84 | -0.29 | -1.82% | 120353 | 18918.62 | 0.59% | | 600939 | 重庆建工 | 3.64 | -6.86 | -0.07 | -1.89% | 87049 | 3193.62 | 0.46% | | 603717 | 天域生物 | 7.67 | -19.29 | -0.15 | -1.92% | 37754 | 2910.748 | 1.30% | | 002765 | 蓝黛科技 | 11.62 | 39.63 | -0.23 | -1.94% | 66297 | 7733.219 | 1.11% | | 002907 | 华森制药 | 14.91 | 83.45 | -0.30 | -1.97% | 13121 | 1969.69 | 0.44% | | 002996 | 顺博合金 | 7.00 | 32.15 | -0.15 | -2.10% | 58760 | 4136.83 | 1.41% | | 002872 | ST天圣 | 4.70 | -15.51 | -0.11 | -2.29% | 19361 | 912.6 | 0.90% | | 600615 | 鑫源智造 | 10.96 | 249.60 | -0.27 | -2.40% | 11768 | 1298.08 | 0.52% | | 600877 | 电科芯片 | 15.26 | 920.47 | -0.41 | -2.62% | 215174 | 32940.49 | 1.82% | | 000565 | 渝三峡A | 7.53 | 560.59 | -0.21 | -2.71% | 107191 | 8161.92 | 2.47% | | 300194 | 福安药业 | 4.63 | 38.12 | -0.13 | -2.73% | 335255 | 15632.16 | 3.46% | | 000892 | 欢瑞世纪 | 6.98 | -30.82 | -0.20 | -2.79% | 261052 | 18404.68 | 3.67% | | 000838 | 财信发展 | 3.79 | -15.29 | -0.11 | -2.82% | 488255 | 18726.25 | 4.63% | | 000736 | *ST中地 | 5.26 | 3.46 | -0.16 | -2.95% | 69890 | 3703.4 | 0.97% | | 301307 | 美利信 | 35.66 | -22.71 | -1.11 | -3.02% | 30693 | 11085.74 | 2.82% | | 603109 | 神驰机电 | 25.16 | 23.04 | -0.79 | -3.04% | 25821 | 6536.06 | 1.24% | | 603191 | 望变电气 | 14.90 | 53.60 | -0.47 | -3.06% | 53260 | 7987.865 | 1.61% | | 301121 | 紫建电子 | 37.88 | 97.56 | -1.20 | -3.07% | 14226 | 5429.63 | 2.81% | | 603758 | 秦安股份 | 17.89 | 44.56 | -0.62 | -3.35% | 36570 | 6571.931 | 0.83% | | 300006 | 莱美药业 | 4.55 | -44.77 | -0.16 | -3.40% | 168281 | 7725.271 | 1.59% | | 001696 | 宗申动力 | 20.39 | 28.20 | -0.72 | -3.41% | 206858 | 42314.94 | 2.32% | | 300363 | 博腾股份 | 22.75 | -8778.84 | -0.83 | -3.52% | 67226 | 15440.33 | 1.35% | | 000950 | 重药控股 | 6.53 | 30.11 | -0.26 | -3.83% | 1616563 | 109743.4 | 9.35% | | 688443 | 智翔金泰-U | 25.81 | -16.22 | -1.03 | -3.84% | 18246.96 | 4774.654 | 1.56% | | 000788 | 北大医药 | 6.25 | 25.94 | -0.26 | -3.99% | 199372 | 12570.77 | 3.35% | | 301397 | 溯联股份 | 31.77 | 42.90 | -1.37 | -4.13% | 36846 | 11824.23 | 5.22% | | 301526 | 国际复材 | 6.52 | 322.32 | -0.31 | -4.54% | 508020 | 33698.13 | 3.62% | | 300275 | 梅安森 | 12.82 | 80.78 | -0.62 | -4.61% | 91728 | 11807.55 | 3.38% | | 002558 | 巨人网络 | 39.70 | 43.37 | -2.06 | -4.93% | 184841 | 75447.08 | 0.96% | | 920857 | 泓禧科技 | 34.31 | -456.32 | -3.35 | -8.90% | 25213 | 8747.367 | 3.41% |
|