中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新时达(002527)上海市上涨家数:202下跌家数:229平均涨幅:+0.00%平均换手:1.91%总成交额:1313.36亿元
更新时间：2026-02-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%37037676997.273.89%
605289罗曼股份89.98-332.02+8.18+10.00%10194389765.579.41%
603960克来机电27.73165.06+2.52+10.00%25401068147.799.69%
603466风语筑11.68202.08+1.06+9.98%1470531169410.124.72%
688031星环科技-U208.84-95.91+18.84+9.92%81643.76166518.26.74%
301555惠柏新材38.5148.19+3.10+8.75%6283823594.5813.00%
600641先导基电19.13112.76+1.22+6.81%42275679587.734.54%
605136丽人丽妆11.84-143.26+0.64+5.71%37300045116.449.31%
688085三友医疗22.25114.36+1.11+5.25%84986.8518842.172.71%
603197保隆科技37.7932.05+1.48+4.08%6972226323.543.26%
300508维宏股份45.6257.01+1.73+3.94%4723021459.845.77%
688603天承科技78.97127.05+2.97+3.91%22757.8317607.424.80%
601595上海电影32.61119.74+1.18+3.75%322761104126.27.20%
688653康希通信14.55-84.85+0.52+3.71%94614.7513681.682.99%
300008天海防务9.2554.46+0.33+3.70%2350443218013.514.27%
688107安路科技31.84-53.53+1.08+3.51%74211.123400.221.85%
688392骄成超声132.0895.87+4.46+3.49%20843.827621.71.80%
300017网宿科技22.7965.06+0.67+3.03%3951640918661.317.14%
600748上实发展5.54-16.44+0.16+2.97%1373947561.050.74%
002058*ST威尔23.7318.98+0.68+2.95%229565391.431.60%
688691灿芯股份146.94-152.78+4.09+2.86%49823.3272628.76.97%
600708光明地产4.38-7.71+0.12+2.82%35822815580.21.61%
603196日播时尚25.79-144.50+0.69+2.75%257336574.951.09%
688155先惠技术93.3649.13+2.46+2.71%17875.9616642.741.41%
688099晶晨股份96.0446.43+2.49+2.66%166544.4158825.63.95%
603650彤程新材59.2463.78+1.52+2.63%14181083453.112.31%
300983尤安设计27.85-24.76+0.71+2.62%63981759.680.60%
605081*ST太和9.98-2.97+0.25+2.57%117741160.441.04%
688061灿瑞科技36.94-63.57+0.92+2.55%8987.963291.1752.00%
301228实朴检测43.41-76.78+1.06+2.50%2630911420.822.20%
603683晶华新材24.90112.78+0.59+2.43%9770424182.553.40%
601026道生天合20.0162.68+0.46+2.35%454989078.6894.24%
688660电气风电14.28-18.31+0.32+2.29%149500.721454.811.12%
688484南芯科技44.3383.78+0.99+2.28%50260.5522142.551.70%
600097开创国际12.5528.71+0.28+2.28%8945211211.773.71%
688521芯原股份274.58-261.74+6.12+2.28%166517.6458443.13.17%
603341龙旗科技47.1242.64+1.04+2.26%10206048021.73.83%
688372伟测科技127.0870.51+2.69+2.16%35333.2744739.392.37%
688129东来技术23.7032.30+0.49+2.11%13237.873112.3951.10%
688479友车科技25.3487.86+0.52+2.10%41446.9510548.556.65%
603006联明股份14.3849.44+0.28+1.99%239793424.960.94%
600619海立股份18.58301.26+0.36+1.98%16735131135.922.12%
603214爱婴室18.6623.32+0.36+1.97%280175197.162.02%
605151西上海21.61-199.76+0.41+1.93%266745741.681.98%
600119长江投资7.00-41.56+0.13+1.89%251101749.050.69%
301037保立佳16.41-31.17+0.30+1.86%100941641.071.48%
688585上纬新材126.28605.08+2.28+1.84%26130.2733368.180.65%
300126锐奇股份9.08-133.18+0.16+1.79%284092562.151.35%
300551古鳌科技18.35-19.15+0.32+1.77%9686217662.232.86%
688368晶丰明源141.84281.59+2.30+1.65%13089.6918465.971.48%
603728鸣志电器72.85379.20+1.16+1.62%4107329677.610.98%
603012创力集团8.2533.47+0.13+1.60%1174739643.5291.82%
600650锦江在线15.5369.02+0.24+1.57%323805031.280.83%
920139华岭股份21.38-202.38+0.33+1.57%396528526.0641.53%
688071华依科技45.10-81.99+0.68+1.53%35065.3715694.364.14%
688179阿拉丁16.0963.75+0.24+1.51%42915.786885.961.29%
688098申联生物9.74-131.84+0.14+1.46%18828.411827.7810.46%
600193*ST创兴4.21-9.89+0.06+1.45%341251431.620.80%
688370丛麟科技30.91139.38+0.44+1.44%17255.285379.8393.94%
002858力盛体育16.99-89.98+0.24+1.43%384166511.892.61%
603633徕木股份9.30246.32+0.13+1.42%651676053.871.53%
600846同济科技13.0930.96+0.18+1.39%208132715.930.33%
603350安乃达38.8437.38+0.53+1.38%65952553.191.50%
688682霍莱沃50.50462.36+0.68+1.36%11468.185768.7661.13%
300501海顺新材15.7570.02+0.21+1.35%198993132.121.98%
600676交运股份8.31-43.86+0.11+1.34%1023398439.891.00%
688592司南导航48.81-81.89+0.64+1.33%9839.714806.8312.55%
603159上海亚虹26.90574.64+0.35+1.32%61201638.470.44%
600620天宸股份6.9276.48+0.09+1.32%472113262.970.69%
603956威派格7.02-30.90+0.09+1.30%550273840.750.97%
603324盛剑科技26.6166.46+0.34+1.29%88252341.740.60%
002486嘉麟杰3.1948.61+0.04+1.27%1695185377.082.07%
688591泰凌微44.9762.64+0.56+1.26%39356.9117699.482.34%
688391钜泉科技33.3557.65+0.41+1.24%5777.671921.8940.50%
300802矩子科技22.3072.71+0.27+1.23%7980517753.224.10%
603226菲林格尔29.20-218.34+0.35+1.21%261267719.820.73%
002527新时达16.75-46.01+0.20+1.21%9084415156.741.72%
301303真兰仪表16.0719.43+0.19+1.20%252534065.342.48%
603895天永智能33.55-24.46+0.39+1.18%127224217.441.18%
603037凯众股份16.6751.00+0.19+1.15%410196830.681.54%
688335复洁科技39.53-178.75+0.45+1.15%17765.27048.4671.20%
600689上海三毛14.19164.26+0.16+1.14%154072176.631.01%
600150中国船舶36.4640.65+0.40+1.11%1003931365661.41.65%
603189网达软件21.421005.32+0.23+1.09%5275111294.771.96%
301024霍普股份39.72-29.39+0.42+1.07%53442122.670.87%
600081东风科技11.94131.80+0.12+1.02%203812429.20.46%
000863三湘印象6.14-187.71+0.06+0.99%26406516325.552.27%
300380安硕信息41.25246.16+0.40+0.98%139495768.281.10%
688519南亚新材106.50164.37+1.01+0.96%49105.7452991.132.09%
688373盟科药业-U6.35-12.15+0.06+0.95%35363.422240.6110.58%
300890翔丰华31.37285.46+0.29+0.93%192576034.41.77%
301000肇民科技40.1367.56+0.36+0.91%202398065.320.88%
603690至纯科技28.17-127.57+0.25+0.90%8109522790.262.12%
603022新通联11.5644.07+0.10+0.87%654707618.2093.27%
688123聚辰股份150.5259.74+1.30+0.87%46468.7169685.422.94%
603786科博达69.5032.92+0.60+0.87%86766040.770.21%
603068博通集成38.65311.77+0.32+0.83%188757278.371.25%
920346威贸电子24.3341.05+0.20+0.83%3127761.47260.70%
300326ST凯利6.20-49.19+0.05+0.81%332002065.380.47%
301156美农生物19.8847.53+0.16+0.81%198323949.592.22%
600635大众公用6.2531.67+0.05+0.81%24346315203.391.01%
300074华平股份5.00-45.11+0.04+0.81%1288506419.392.36%
301060兰卫医学11.26-64.87+0.09+0.81%404144554.161.12%
688062迈威生物-U36.98-15.60+0.29+0.79%35702.3413252.521.75%
002669康达新材14.42-51.08+0.11+0.77%534167676.041.76%
605398新炬网络32.83798.19+0.25+0.77%4496314715.752.76%
688351微电生理23.68217.86+0.18+0.77%16031.853786.4841.28%
300129泰胜风能13.5260.14+0.10+0.75%26371635746.353.67%
300915海融科技25.94419.05+0.19+0.74%56311456.430.98%
002162悦心健康5.51-45.67+0.04+0.73%1628579043.791.77%
603378亚士创能7.14-4.92+0.05+0.71%477063413.571.11%
603579荣泰健康24.4530.67+0.17+0.70%123613016.790.61%
301151冠龙节能20.1442.06+0.14+0.70%74991506.850.44%
600895张江高科40.6057.79+0.28+0.69%15573963558.651.01%
300947德必集团20.52141.35+0.14+0.69%184703788.951.22%
301161唯万密封35.2458.26+0.24+0.69%101163551.361.31%
688110东芯股份135.60-327.73+0.92+0.68%112473.8152183.92.54%
001266宏英智能34.8990.19+0.23+0.66%2951410327.765.08%
688121卓然股份12.1423.59+0.08+0.66%17848.452166.1550.88%
603496恒为科技30.39278.53+0.19+0.63%13190440159.454.12%
300590移为通信12.8568.49+0.08+0.63%454825824.361.28%
600651飞乐音响8.16412.08+0.05+0.62%18987015683.20.76%
600818中路股份9.84-76.04+0.06+0.61%266162622.431.12%
603418友升股份56.9421.80+0.34+0.60%52172963.851.29%
605598上海港湾59.10230.00+0.35+0.60%2860616704.111.18%
920541铁大科技13.6228.16+0.08+0.59%7015952.26610.78%
688602康鹏科技8.52-122.46+0.05+0.59%45571.793891.1921.76%
300230永利股份5.1518.68+0.03+0.59%776043991.941.23%
688160步科股份131.05195.00+0.74+0.57%11792.4615372.171.30%
688584上海合晶23.60107.05+0.13+0.55%24613.225801.5140.72%
600151航天机电14.73-76.05+0.08+0.55%33868550066.22.36%
600843上工申贝11.26-40.56+0.06+0.54%402064521.150.86%
600835上海机电28.4231.81+0.15+0.53%5188114725.120.64%
600611大众交通5.73157.27+0.03+0.53%1040445970.350.67%
300245天玑科技13.37-47.28+0.07+0.53%595727985.51.96%
600848上海临港11.5518.58+0.06+0.52%760598832.670.32%
688012中微公司346.66113.41+1.66+0.48%63754.08222564.41.02%
603499翔港科技23.1854.87+0.11+0.48%202154720.940.67%
301173毓恬冠佳47.1025.73+0.22+0.47%32451527.091.83%
301525儒竞科技85.6552.62+0.40+0.47%90167725.093.82%
600072中船科技13.06-16.13+0.06+0.46%30281439648.322.80%
002825纳尔股份10.9622.99+0.05+0.46%318173489.531.24%
002184海得控制13.22-42.61+0.06+0.46%223492943.470.93%
688336三生国健59.5342.27+0.27+0.46%12996.227722.3670.21%
603855华荣股份20.5815.77+0.09+0.44%422818773.831.26%
688718唯赛勃14.8672.12+0.06+0.41%8087.521199.7090.47%
605186健麾信息22.37341.02+0.09+0.40%147533302.741.08%
601828美凯龙2.59-2.66+0.01+0.39%1156253002.560.32%
605338巴比食品28.8625.33+0.11+0.38%123633591.260.52%
688212澳华内镜42.70-79.44+0.16+0.38%8250.533547.8920.61%
688091上海谊众53.98485.89+0.20+0.37%12357.456683.1690.60%
300257开山股份19.0946.92+0.07+0.37%7142213489.010.75%
600834申通地铁8.86118.62+0.03+0.34%149091322.110.31%
603681永冠新材20.9727.10+0.07+0.33%280945869.911.47%
688317之江生物21.11-28.20+0.07+0.33%12153.672561.7010.63%
002022科华生物6.16-4.22+0.02+0.33%362822240.310.71%
603107上海汽配15.4327.42+0.05+0.33%141392183.270.65%
600530交大昂立6.20188.28+0.02+0.32%321722000.020.42%
301563云汉芯城162.1292.42+0.52+0.32%50938293.343.65%
688163赛伦生物26.1362.08+0.08+0.31%7217.471892.7420.67%
600833第一医药13.1342.45+0.04+0.31%131981734.210.59%
688648中邮科技61.4714.08+0.18+0.29%8255.1485093.9071.19%
603153上海建科17.1318.99+0.05+0.29%257764431.481.91%
600661昂立教育10.86-143.38+0.03+0.28%322573504.81.13%
600822上海物贸11.08224.46+0.03+0.27%180351997.850.46%
300236上海新阳79.0096.31+0.20+0.25%4968239442.521.78%
600692亚通股份7.98-195.12+0.02+0.25%526404206.242.06%
601788光大证券16.8220.80+0.04+0.24%10728618064.170.27%
600824益民集团4.47251.91+0.01+0.22%728753257.220.69%
600626申达股份4.8775.32+0.01+0.21%702343429.270.63%
920504博迅生物25.1567.36+0.05+0.20%1890474.90631.11%
301099雅创电子46.5565.52+0.09+0.19%166647763.971.86%
002116中国海诚10.8914.22+0.02+0.18%240282617.210.52%
920799艾融软件44.30124.15+0.08+0.18%91824093.50.76%
301166优宁维33.64-153.37+0.06+0.18%89933019.461.58%
600850电科数字28.1037.98+0.05+0.18%6092617125.470.90%
601968宝钢包装6.0040.04+0.01+0.17%1043976335.710.82%
600826兰生股份12.2931.65+0.02+0.16%337964173.520.46%
300039上海凯宝6.3119.10+0.01+0.16%1164517367.681.27%
600679上海凤凰12.85-90.66+0.02+0.16%1208215520.35%
300168万达信息6.72-18.12+0.01+0.15%19183812925.441.33%
920961创远信科27.08265.89+0.04+0.15%136393710.1361.34%
600272开开实业13.67270.72+0.02+0.15%125991724.010.79%
688126沪硅产业20.68-64.16+0.03+0.15%167699.434717.840.61%
002328新朋股份7.1136.77+0.01+0.14%749625322.331.31%
603207小方制药29.7622.42+0.04+0.13%36551087.430.67%
600284浦东建设7.9820.76+0.01+0.13%500473995.880.52%
603131上海沪工24.29-224.75+0.03+0.12%296107200.070.88%
600278东方创业8.6136.03+0.01+0.12%389463359.310.45%
600630龙头股份9.03121.31+0.01+0.11%318162871.710.75%
603987康德莱9.2616.59+0.01+0.11%215321996.870.49%
603648畅联股份10.5234.75+0.01+0.10%134691419.730.37%
603020爱普股份10.8622.84+0.01+0.09%2148123370.56%
603790雅运股份23.8379.58+0.02+0.08%352358409.011.84%
920405海希通讯25.8766.58+0.02+0.08%83142167.3020.76%
600754锦江酒店26.7751.77+0.02+0.07%4320911615.380.48%
002324普利特17.9977.85+0.01+0.06%15336827666.71.98%
600612老凤祥44.3814.41+0.02+0.05%100974478.970.32%
688265南模生物46.0674.11+0.02+0.04%2865.011327.670.37%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603659璞泰来28.5336.90+0.01+0.04%18720553595.730.88%
688202美迪西67.20-38.94+0.01+0.01%15894.5810683.941.18%
600601方正科技11.17131.130.000.00%53073659224.871.27%
600602云赛智联22.44162.150.000.00%488237109926.74.54%
600616金枫酒业5.48141.910.000.00%494552720.160.74%
600624ST复华5.25-29.970.000.00%330371731.870.49%
600643爱建集团4.82-12.990.000.00%750073618.860.47%
600663陆家嘴8.3927.880.000.00%612075162.350.21%
600816建元信托2.83440.630.000.00%2237136334.410.41%
002211ST宏达3.60-49.210.000.00%20476737.420.47%
002269美邦服饰1.85-14.700.000.00%3199765959.371.27%
300180华峰超纤6.58272.450.000.00%1464879675.250.86%
603730岱美股份11.1838.500.000.00%14216416026.110.66%
603330天洋新材7.52-16.730.000.00%325572459.920.75%
603056德邦股份--------------
605339南侨食品18.2596.880.000.00%101201854.230.24%
688538和辉光电-U2.61-16.960.000.00%325148.38498.0960.57%
603122合富中国16.64-582.460.000.00%7618412713.51.91%
688382益方生物-U22.30-110.910.000.00%87975.5419678.841.52%
301419阿莱德36.2061.720.000.00%201577287.972.54%
603236移远通信86.1025.68-0.02-0.02%3699631879.241.41%
603325博隆技术79.5114.15-0.02-0.03%55344386.071.62%
688133泰坦科技24.32278.63-0.01-0.04%19651.494800.1631.20%
300171东富龙16.9274.93-0.01-0.06%576219805.781.02%
002278神开股份13.52110.59-0.01-0.07%10831614659.253.24%
605208永茂泰12.9782.71-0.01-0.08%233893036.80.71%
920112巴兰仕37.8320.99-0.03-0.08%1051398.40690.45%
300899*ST凯鑫34.1598.21-0.03-0.09%2883983.630.70%
300059东方财富22.6428.25-0.02-0.09%1078100244755.50.81%
603296华勤技术89.4822.86-0.08-0.09%7563967113.381.32%
300061旗天科技10.79-32.02-0.01-0.09%632426839.91.02%
300493润欣科技21.27240.58-0.02-0.09%18711340011.393.69%
688247宣泰医药10.2647.18-0.01-0.10%9031.66927.81010.20%
301584建发致新28.6840.32-0.03-0.10%83022386.431.65%
300642透景生命18.62190.15-0.02-0.11%148782777.851.08%
688193仁度生物54.04-395.89-0.06-0.11%2460.921331.6260.61%
301289国缆检测60.5954.15-0.07-0.12%53123217.870.69%
601607上海医药17.1911.29-0.02-0.12%370176368.460.13%
688217睿昂基因31.22-64.32-0.04-0.13%2833.66888.8010.51%
688019安集科技267.6460.20-0.35-0.13%18374.2349379.971.09%
688238和元生物7.14-15.75-0.01-0.14%43683.923123.9650.68%
300511雪榕生物7.07-8.79-0.01-0.14%20409714512.853.64%
002178延华智能6.53-871.24-0.01-0.15%788285144.321.11%
688590新致软件18.12669.10-0.03-0.17%51315.159339.5791.95%
301070开勒股份60.201974.85-0.11-0.18%55763353.910.94%
301005超捷股份160.301588.10-0.30-0.19%4647974816.63.51%
300892品渥食品31.32125.94-0.06-0.19%114233598.521.77%
600958东方证券10.2416.87-0.02-0.19%27451628188.640.37%
300999金龙鱼29.5942.00-0.06-0.20%6173718324.971.14%
600094大名城4.90-4.93-0.01-0.20%1312796473.270.62%
688293奥浦迈53.07159.59-0.11-0.21%5514.42942.4040.48%
600104上汽集团14.3757.76-0.03-0.21%25217336304.380.22%
603170宝立食品14.1922.56-0.03-0.21%189062698.920.47%
603275众辰科技49.3137.83-0.11-0.22%73543636.391.77%
002561徐家汇8.74884.15-0.02-0.23%325502850.370.79%
688766普冉股份274.22320.39-0.65-0.24%76069.62211805.65.14%
688578艾力斯96.6721.94-0.23-0.24%14075.4713651.620.31%
605222起帆电缆21.0058.30-0.05-0.24%187723935.740.45%
301315威士顿62.58127.39-0.15-0.24%125887861.453.40%
002401中远海科16.49-5670.35-0.04-0.24%200473308.410.54%
601519大智慧12.36-828.49-0.03-0.24%12613115664.060.63%
688435英方软件61.05-438.43-0.15-0.25%29405.2717895.565.25%
600597光明乳业7.9215.76-0.02-0.25%427643396.40.31%
600640国脉文化14.36531.75-0.04-0.28%10700515421.31.34%
603580*ST艾艾14.23-1339.84-0.04-0.28%71621018.770.55%
600605汇通能源27.87250.24-0.08-0.29%65241823.710.32%
300327中颖电子31.00104.56-0.09-0.29%12848339893.953.79%
300613富瀚微47.7272.05-0.14-0.29%2466111796.951.12%
301025读客文化13.26861.42-0.04-0.30%42074155577.6915.18%
600613神奇制药6.4054.83-0.02-0.31%385562475.950.80%
600088中视传媒18.02-92.54-0.06-0.33%8179514842.432.06%
688230芯导科技71.3279.01-0.24-0.34%11051.27853.8420.94%
603128华贸物流5.9120.73-0.02-0.34%495262933.970.38%
600170上海建工2.9012.71-0.01-0.34%136461239605.561.54%
688180君实生物-U34.48-37.27-0.12-0.35%38673.4513380.810.50%
603329上海雅仕11.4479.72-0.04-0.35%298803427.221.45%
603200上海洗霸79.93123.02-0.29-0.36%1591012737.160.91%
603918金桥信息16.48-124.56-0.06-0.36%8920114789.022.44%
600503华丽家族2.66-68.56-0.01-0.37%1337583563.730.83%
603777来伊份13.10-27.73-0.05-0.38%249723289.70.75%
600628新世界7.8373.32-0.03-0.38%447083516.210.69%
920693阿为特37.78278.94-0.15-0.40%2415914.41820.66%
600018上港集团5.038.74-0.02-0.40%29586314896.650.13%
603868飞科电器36.8535.64-0.15-0.41%62552314.340.14%
688271联影医疗126.6661.01-0.56-0.44%23845.4430277.280.29%
600171上海贝岭31.3161.45-0.14-0.45%4957715560.370.70%
603886元祖股份13.2925.23-0.06-0.45%201212686.090.84%
601727上海电气8.76162.88-0.04-0.45%58167050898.780.46%
603515欧普照明19.2216.64-0.09-0.47%77291490.530.10%
688802沐曦股份-U517.60-212.88-2.48-0.48%5537.5928716.443.05%
002252上海莱士6.2522.72-0.03-0.48%1400148771.110.21%
600621华鑫股份16.5330.93-0.08-0.48%15635025937.521.47%
603062麦加芯彩50.9223.28-0.25-0.49%55512865.831.50%
600882妙可蓝多22.3755.79-0.11-0.49%342157705.560.67%
601229上海银行9.955.88-0.05-0.50%24583124620.070.17%
688596正帆科技33.5436.89-0.17-0.50%46769.4215817.581.59%
603039泛微网络50.5460.77-0.26-0.51%4922425099.81.89%
688798艾为电子79.4052.48-0.42-0.53%14956.4911869.491.10%
002454松芝股份9.2327.94-0.05-0.54%441054082.40.70%
001396誉帆科技46.1337.17-0.25-0.54%90454195.974.07%
300963中洲特材19.53117.06-0.11-0.56%376567382.581.35%
600636*ST国化8.85-10.91-0.05-0.56%217601931.210.50%
603501豪威集团116.3935.30-0.66-0.56%6031070427.660.50%
600320振华重工5.1543.45-0.03-0.58%22118611362.580.67%
002451摩恩电气10.17340.24-0.06-0.59%754867698.931.72%
300627华测导航37.1542.59-0.22-0.59%5082118952.860.78%
600000浦发银行9.926.61-0.06-0.60%46359746231.30.14%
688366昊海生科46.1927.72-0.28-0.60%3364.221557.1920.17%
600073光明肉业6.592268.24-0.04-0.60%532843528.770.57%
600820隧道股份6.538.05-0.04-0.61%15516810137.220.49%
688063派能科技61.82294.02-0.38-0.61%23095.3914328.920.94%
600315上海家化21.09-24.01-0.13-0.61%312476614.380.46%
301257普蕊斯68.7844.71-0.43-0.62%74275147.760.99%
600196复星医药26.7021.72-0.17-0.63%6759218120.410.32%
600009上海机场30.8232.41-0.20-0.64%6044418691.30.30%
600420国药现代10.6815.17-0.07-0.65%468045011.350.39%
600210紫江企业7.619.26-0.05-0.65%1223469337.90.81%
301499维科精密31.7487.90-0.21-0.66%150704765.424.36%
600827百联股份8.9565.77-0.06-0.67%590685302.830.37%
600500中化国际4.47-4.39-0.03-0.67%33461215084.810.93%
600662外服控股5.9112.20-0.04-0.67%1050876245.560.46%
603365水星家纺20.4813.81-0.14-0.68%62521284.420.24%
002027分众传媒7.2919.40-0.05-0.68%686351.150327.640.48%
600021上海电力20.2621.68-0.14-0.69%27409555492.340.97%
600675中华企业2.8830.98-0.02-0.69%3192929230.290.53%
603030全筑股份2.84-22.57-0.02-0.70%1193403404.460.91%
601825沪农商行8.506.63-0.06-0.70%1156299890.950.12%
688073毕得医药60.1735.67-0.43-0.71%6567.523986.7981.52%
603211晋拓股份22.0495.27-0.16-0.72%231465102.280.85%
601702华峰铝业23.1318.54-0.17-0.73%5146211930.750.52%
688018乐鑫科技168.7660.66-1.26-0.74%15705.4326699.661.00%
603881数据港43.20211.18-0.33-0.76%732744320594.910.20%
603682锦和商管7.7758.32-0.06-0.77%19871115687.674.21%
601021春秋航空56.9627.80-0.44-0.77%1931211050.840.20%
603587地素时尚12.9023.47-0.10-0.77%184542387.260.39%
300272开能健康7.6249.17-0.06-0.78%523144000.091.13%
301273瑞晨环保31.77-78.74-0.26-0.81%131604154.32.39%
688082盛美上海180.7052.23-1.51-0.83%20897.3838015.460.48%
600639浦东金桥10.7712.73-0.09-0.83%287133104.770.34%
600741华域汽车19.108.72-0.16-0.83%477259132.5290.15%
002568百润股份20.2130.53-0.17-0.83%440859002.520.61%
601200上海环境8.3218.70-0.07-0.83%560334678.10.42%
603232格尔软件26.52657.98-0.23-0.86%13004034646.585.62%
688016心脉医疗97.3431.76-0.86-0.88%61265980.4980.50%
600825新华传媒6.70161.80-0.06-0.89%1365199186.921.31%
300462ST华铭12.2758.30-0.11-0.89%143781783.781.04%
601328交通银行6.676.21-0.06-0.89%984287.1658260.38%
301046能辉科技24.81169.45-0.23-0.92%152123790.921.18%
688206概伦电子38.435251.39-0.37-0.95%37209.7914328.250.86%
300153科泰电源34.65230.33-0.34-0.97%11372439656.963.57%
600655豫园股份5.09-13.02-0.05-0.97%1163075943.030.30%
688131皓元医药71.2551.25-0.70-0.97%14918.7810692.420.70%
688385复旦微电86.45149.71-0.85-0.97%69945.3460813.341.30%
688065凯赛生物53.7665.23-0.53-0.98%18477.989995.6570.32%
601696中银证券14.1535.74-0.14-0.98%30038542756.261.08%
688608恒玄科技209.9252.62-2.08-0.98%17520.9136826.041.04%
600115中国东航5.94-66.10-0.06-1.00%613716366550.36%
688301奕瑞科技121.3538.80-1.25-1.02%12342.915040.50.62%
920300辰光医疗14.52-19.37-0.15-1.02%76941125.6071.16%
688505复旦张江8.65-143.07-0.09-1.03%30811.962675.9680.43%
600061国投资本7.6514.11-0.08-1.03%18306014096.880.29%
600622光大嘉宝2.86-2.81-0.03-1.04%2309726651.121.54%
300222科大智能12.0784.35-0.13-1.07%10589312822.241.67%
002706良信股份11.1140.82-0.12-1.07%29055032365.023.18%
688710益诺思57.3739561.32-0.62-1.07%7167.334113.6340.79%
300762上海瀚讯39.42-306.56-0.44-1.10%23175192095.633.69%
601211国泰海通19.6913.57-0.22-1.10%49225297441.470.36%
600638新黄浦7.1429.55-0.08-1.11%852366093.241.27%
600845宝信软件23.9748.02-0.27-1.11%18910745559.080.89%
600838上海九百11.17104.54-0.13-1.15%822629266.422.05%
002346柘中股份20.4515.76-0.24-1.16%154763171.650.39%
600851海欣股份8.3964.81-0.10-1.18%1002298456.021.36%
603083剑桥科技102.36131.63-1.24-1.20%7575577707.212.75%
603899晨光股份26.9218.75-0.33-1.21%352679529.720.38%
601601中国太保43.067.91-0.53-1.22%14544962723.70.21%
688330宏力达48.8231.25-0.62-1.25%25251.6112357.111.80%
301062上海艾录10.00-74.47-0.13-1.28%707157153.222.27%
600642申能股份8.2710.17-0.11-1.31%13059910864.540.27%
688188柏楚电子154.5042.03-2.09-1.33%7499.5411649.60.26%
300483首华燃气16.95-8.95-0.23-1.34%7773413196.612.32%
600637东方明珠11.4978.58-0.16-1.37%475023547381.41%
600623华谊集团9.2431.81-0.13-1.39%1045139697.670.56%
600648外高桥10.5321.07-0.15-1.40%248792630.350.22%
603565中谷物流10.4810.30-0.15-1.41%9572910078.690.46%
600604市北高新5.48-174.30-0.08-1.44%646603559.890.46%
605128上海沿浦38.6352.58-0.57-1.45%113174377.330.54%
300378鼎捷数智49.0984.99-0.73-1.47%7846138717.072.91%
603009北特科技52.05174.54-0.80-1.51%6006631239.91.77%
603718海利生物4.8218.34-0.08-1.63%220991107423.41%
301001凯淳股份34.05299.90-0.57-1.65%193886638.953.88%
601611中国核建15.2526.79-0.26-1.68%22126933942.420.73%
688008澜起科技165.1697.71-2.95-1.75%228004381070.41.99%
002028思源电气214.6561.06-3.84-1.76%56401121170.70.92%
600819耀皮玻璃8.2556.05-0.15-1.79%1147649522.811.54%
600606绿地控股1.64-1.03-0.03-1.80%5923209806.970.42%
002605姚记科技26.4921.90-0.49-1.82%5124913667.641.52%
605050福然德13.2318.22-0.25-1.85%421315605.770.85%
300226上海钢联28.9645.75-0.55-1.86%8579525017.052.80%
688615合合信息242.1676.16-4.73-1.92%20661.6250402.992.14%
603885吉祥航空14.1042.03-0.28-1.95%644419172.7290.30%
300398飞凯材料28.6548.98-0.57-1.95%26035374950.844.62%
002195岩山科技9.98327.74-0.20-1.96%2922725292118.25.22%
688507索辰科技99.20244.56-2.00-1.98%12508.7712506.342.54%
603256宏和科技71.81410.53-1.46-1.99%396312292417.24.50%
002636金安国纪25.65168.92-0.55-2.10%21010054349.52.90%
300609汇纳科技38.65-222.25-0.83-2.10%242939522.422.03%
600508上海能源12.3925.95-0.27-2.13%529576598.070.73%
688213思特威-W96.4147.36-2.14-2.17%54308.8852706.361.68%
603887城地香江16.51-40.42-0.37-2.19%28773447853.424.83%
600688上海石化3.12-219.91-0.07-2.19%35921811220.060.49%
603108润达医疗16.03-61.31-0.36-2.20%14599123598.462.42%
300578会畅科技24.75294.90-0.56-2.21%7333918339.073.70%
301230泓博医药45.65174.15-1.06-2.27%4173319328.063.32%
600649城投控股5.1644.49-0.12-2.27%39528120567.031.58%
300253卫宁健康11.14-80.10-0.26-2.28%65890274395.963.61%
300286安科瑞27.8334.28-0.65-2.28%321578945.791.52%
002565顺灏股份15.51289.99-0.38-2.39%50796979411.324.79%
601231环旭电子41.0652.93-1.02-2.42%4530691862341.90%
605098行动教育47.8819.77-1.19-2.43%86234162.10.72%
600732爱旭股份14.48-10.15-0.36-2.43%31109945337.671.72%
601156东航物流18.7811.37-0.48-2.49%404107646.230.43%
688118普元信息33.3299.62-0.86-2.52%65891.0522453.387.06%
600019宝钢股份6.9416.01-0.18-2.53%1507469105406.70.69%
603713密尔克卫64.8517.10-1.77-2.66%85975609.760.54%
300170汉得信息24.80128.14-0.68-2.67%663749167410.76.79%
601616广电电气5.08226.83-0.14-2.68%48395124801.065.67%
002158汉钟精机26.8126.90-0.74-2.69%5719115457.241.07%
688593新相微30.641067.75-0.86-2.73%79259.9824436.972.46%
603192汇得科技26.9830.67-0.77-2.77%244186644.781.75%
603057紫燕食品28.5361.56-0.82-2.79%266877710.780.65%
688220翱捷科技-U92.81-63.86-2.69-2.82%74816.5570191.012.03%
600608*ST沪科3.40-232.25-0.10-2.86%306091047.770.96%
603619中曼石油33.5330.35-0.99-2.87%19270864585.734.17%
601866中远海发2.6220.39-0.08-2.96%75720620009.620.78%
600618氯碱化工15.0121.87-0.47-3.04%14636822223.981.95%
300067安诺其5.50-117.66-0.18-3.17%63572235776.646.78%
600517国网英大6.7016.27-0.22-3.18%34922823510.170.61%
600841动力新科10.61-13.57-0.35-3.19%25064926730.222.40%
600490鹏欣资源9.5483.01-0.32-3.25%10411581009775.23%
920414欧普泰15.89-52.05-0.56-3.40%466597506.7788.32%
688680海优新材62.64-10.17-2.36-3.63%17222.7310869.832.05%
601083锦江航运11.5310.04-0.45-3.76%14740217291.727.59%
600696*ST岩石2.03-2.68-0.08-3.79%834201700.672.49%
300225*ST金泰4.7481.12-0.25-5.01%1143505567.092.42%
688158优刻得-W42.78-122.63-2.27-5.04%840451.1366983.320.73%
601872招商轮船12.1819.52-1.04-7.87%1579393196490.21.96%
002506协鑫集成4.36-44.85-0.41-8.60%9689894440303.716.58%
600026中远海能16.9928.11-1.74-9.29%874156151651.52.52%
603729龙韵股份19.33-30.40-2.05-9.59%15177529860.8616.26%

转至新时达（002527）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。