中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
悦康药业(688658)北京市上涨家数:207下跌家数:251平均涨幅:-0.08%平均换手:0.78%总成交额:594.87亿元
更新时间：2026-01-16 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688568中科星图85.69196.44+8.03+10.34%119708.199792.021.48%
600058五矿发展13.94144.61+1.27+10.02%188302624.90.18%
920179凯德石英50.87148.63+4.41+9.49%2087910282.733.50%
601669中国电建5.759.27+0.39+7.28%1867725105205.61.43%
300851交大思诺30.1050.17+1.72+6.06%177415465.063.60%
300444双杰电气13.50120.24+0.76+5.97%6354198887810.22%
688729屹唐股份28.30131.45+1.46+5.44%84334.2824008.493.92%
600266城建发展6.55-19.29+0.31+4.97%755251.149002.443.51%
688597煜邦电力9.6636.20+0.44+4.77%48469.784735.0041.44%
000603盛达资源41.9856.41+1.79+4.45%7523131281.941.13%
603698航天工程39.85108.91+1.60+4.18%11904147628.652.22%
001280中国铀业72.8988.35+2.79+3.98%5567840032.973.52%
605178时空科技63.00-25.78+2.34+3.86%92095753.490.93%
601868中国能建2.4712.96+0.09+3.78%243941959414.740.75%
688172燕东微34.41-707.25+1.19+3.58%29398.8110025.760.38%
688084晶品特装102.46-414.17+3.46+3.49%2857.542881.7750.38%
301668昊创瑞通57.8856.67+1.95+3.49%165779778.367.19%
002350北京科锐9.2275.43+0.31+3.48%15072614138.212.84%
688326经纬恒润-W134.84-75.16+4.42+3.39%7629.310304.450.68%
601126四方股份36.5037.52+1.18+3.34%12444046157.851.51%
301120新特电气22.07-370.14+0.70+3.28%15773835505.457.22%
920508殷图网联25.82136.10+0.81+3.24%70881863.9292.27%
688291金橙子45.63118.52+1.43+3.24%5266.762375.4430.51%
688200华峰测控236.0163.00+7.36+3.22%6714.7215740.370.50%
688651盛邦安全55.80-239.23+1.72+3.18%4272.212355.2161.32%
688652京仪装备129.88143.90+3.89+3.09%12369.5715864.291.02%
300477ST合纵3.42-6.26+0.10+3.01%48440116934.954.89%
688500慧辰股份72.75-154.98+2.11+2.99%6973.545007.1750.95%
688722同益中20.3532.26+0.59+2.99%18429.423738.950.82%
688787海天瑞声169.60872.44+4.90+2.98%10165.7617110.081.69%
301302华如科技29.21-20.15+0.84+2.96%4382112924.893.15%
002371北方华创521.6560.14+14.92+2.94%21055108732.40.29%
688080映翰通64.5831.91+1.81+2.88%15405.6610024.042.09%
300803指南针139.21256.48+3.90+2.88%4926168476.250.82%
688282理工导航84.74282.24+2.35+2.85%2792.932343.0110.32%
300774倍杰特26.83129.32+0.74+2.84%187634955.20.96%
603138海量数据17.40-53.73+0.47+2.78%392186732.241.36%
688111金山办公369.8096.03+9.48+2.63%15357.5455825.250.33%
600730中国高科11.74814.33+0.30+2.62%739698662.831.26%
601016节能风电3.1822.75+0.08+2.58%2739328672.240.46%
600246万通发展12.41-65.02+0.31+2.56%13074316180.160.69%
002738中矿资源87.00151.09+2.11+2.49%30523264950.43%
688432有研硅14.1290.84+0.34+2.47%37850.585325.2560.30%
603979金诚信79.0821.99+1.89+2.45%114348934.850.18%
601698中国卫通40.24655.39+0.96+2.44%396315158938.40.94%
688181八亿时空37.8484.06+0.89+2.41%18160.716846.7681.35%
002658雪迪龙9.3528.57+0.20+2.19%481024479.311.34%
601991大唐发电3.7510.22+0.08+2.18%2482659254.120.20%
688613奥精医疗23.58-894.97+0.49+2.12%5481.091290.7360.40%
601600中国铝业14.0316.88+0.29+2.11%46796265003.40.36%
300034钢研高纳22.92132.06+0.47+2.09%7580517362.910.99%
688033天宜新材8.31-3.65+0.17+2.09%27475.912265.8560.49%
688277天智航-U23.36-66.99+0.46+2.01%62292.5814711.841.37%
600578京能电力5.6410.82+0.11+1.99%568553185.010.08%
000620盈新发展3.11-16.56+0.06+1.97%56962117713.681.22%
688292浩瀚深度36.45-579.24+0.70+1.96%35043.1712327.23.48%
688790昂瑞微-UW168.39-145.03+3.23+1.96%2029.73396.9451.68%
300496中科创达85.8081.53+1.59+1.89%3451129371.690.94%
301162国能日新65.2574.70+1.20+1.87%67454460.030.79%
002410广联达15.9975.84+0.29+1.85%287316453381.81%
600206有研新材22.2267.55+0.39+1.79%5256211698.010.62%
688795摩尔线程-U646.70-209.38+10.96+1.72%2718.817448.540.93%
300065海兰信23.06439.92+0.39+1.72%12890229996.981.96%
601336新华保险84.776.89+1.42+1.70%3505629632.360.17%
000758中色股份7.2426.37+0.12+1.69%1380309891.80.70%
601800中国交建8.476.64+0.14+1.68%560874722.990.05%
603986兆易创新259.19133.41+4.23+1.66%42210109414.60.63%
002542中化岩土3.69-4.48+0.06+1.65%742832739.880.42%
300072海新能科4.98-44.48+0.08+1.63%643123196.080.28%
002405四维图新10.79-19.43+0.17+1.60%19014120369.480.81%
601068中铝国际5.88197.77+0.09+1.55%234991367.580.09%
300455航天智装31.62-197.76+0.48+1.54%6406820389.980.90%
688562航天软件24.72-95.65+0.37+1.52%27879.576908.7931.61%
601908京运通4.02-8.23+0.06+1.52%1448695877.380.60%
001289龙源电力15.8025.52+0.23+1.48%161502565.540.03%
601390中国中铁5.535.50+0.08+1.47%20121711067.490.10%
600528中铁工业8.4112.93+0.12+1.45%224971880.880.10%
600886国投电力13.3616.25+0.19+1.44%500906662.610.07%
300045华力创通30.90-195.42+0.43+1.41%10233631657.731.98%
601061中信金属15.8527.28+0.22+1.41%261684120.790.52%
003004*ST声迅29.07-89.19+0.40+1.40%1166338.030.17%
601226华电科工8.8680.67+0.12+1.37%354703152.840.31%
603613国联股份31.0915.61+0.42+1.37%208006451.20.29%
301598博科测试67.9134.86+0.91+1.36%1038702.60.59%
000959首钢股份5.2533.35+0.07+1.35%604463159.050.08%
600489中金黄金26.5529.11+0.35+1.34%7578619949.410.16%
601618中国中冶3.0916.48+0.04+1.31%32598210017.310.18%
300365恒华科技6.97-26.19+0.09+1.31%764465433.331.49%
601985中国核电8.9823.54+0.11+1.24%15652413989.780.08%
600905三峡能源4.1722.36+0.05+1.21%33188713768.770.12%
301159三维天地53.95-27.52+0.64+1.20%2200211824.394.15%
300005探路者12.53292.05+0.14+1.13%321904047.740.36%
688009中国通号5.4516.87+0.06+1.11%34860.761892.4610.04%
688369致远互联31.24-10.43+0.34+1.10%11969.463689.6941.04%
301265华新环保13.9369.08+0.15+1.09%5868812.490.35%
600376首开股份5.74-2.13+0.06+1.06%1302217473.810.50%
600980北矿科技24.2541.35+0.25+1.04%42491027.30.23%
600100同方股份9.89195.78+0.10+1.02%982619666.40.29%
688561奇安信-U41.39-34.42+0.41+1.00%41832.5516963.240.61%
002306*ST云网2.04-119.08+0.02+0.99%27290557.370.34%
603859能科科技53.2554.48+0.52+0.99%5346127972.582.18%
688400凌云光44.92162.11+0.43+0.97%158667120.230.34%
920184国源科技20.92277.19+0.20+0.97%56151182.2640.64%
601888中国中免90.4655.05+0.85+0.95%3868834924.950.20%
688256寒武纪-U1428.36320.93+13.36+0.94%7128.521017580.17%
000970中科三环13.92117.20+0.13+0.94%370695158.310.30%
000938紫光股份27.1455.66+0.25+0.93%13617137136.30.48%
601186中国铁建7.744.93+0.07+0.91%687205294.020.06%
601117中国化学7.937.96+0.07+0.89%782456184.590.13%
601766中国中车6.9413.18+0.06+0.87%981616792.60.04%
601088中国神华41.9115.32+0.35+0.84%178997467.550.01%
300223北京君正118.38179.90+0.96+0.82%4162949445.150.99%
688056莱伯泰科36.2666.83+0.29+0.81%697.65251.62270.10%
300073当升科技62.7066.87+0.50+0.80%4421727837.610.87%
688078龙软科技30.45-77.03+0.24+0.79%1683.51513.78640.23%
688458美芯晟41.91-194.79+0.33+0.79%4806.232022.8130.56%
301236软通动力53.30249.81+0.40+0.76%4027221282.820.51%
300048合康新能6.82104.72+0.05+0.74%664474561.910.59%
688356键凯科技108.39173.42+0.76+0.71%2023.752186.3450.33%
600536中国软件50.43-262.89+0.35+0.70%3501517473.990.42%
301508中机认检32.8049.78+0.22+0.68%2181717.350.37%
603267鸿远电子55.2551.33+0.37+0.67%81374501.190.35%
300374中铁装配16.44-82.60+0.11+0.67%4644760.070.24%
301175中科环保6.1225.34+0.04+0.66%278341705.430.45%
601198东兴证券13.7920.26+0.09+0.66%379245234.260.12%
601319中国人保9.567.92+0.06+0.63%687186585.330.02%
600962国投中鲁23.06106.23+0.14+0.61%90612101.510.35%
600900长江电力26.9820.21+0.16+0.60%14306038571.10.06%
002051中工国际8.5937.33+0.05+0.59%143151226.540.12%
601111中国国航8.59553.51+0.05+0.59%925597990.840.08%
603025大豪科技18.9630.56+0.11+0.58%111212113.630.10%
601886江河集团8.8815.19+0.05+0.57%5265465.820.05%
920160北矿检测27.0847.69+0.15+0.56%3479939.44411.36%
688456有研粉材62.3091.37+0.34+0.55%3809.222378.2510.37%
688169石头科技157.0326.38+0.84+0.54%4100.246421.1950.16%
601898中煤能源13.2710.23+0.07+0.53%231873060.130.03%
688570天玛智控19.1660.08+0.10+0.52%667.17127.89940.04%
002662峰璟股份3.9325.03+0.02+0.51%359731417.860.24%
605599菜百股份17.9117.16+0.09+0.51%4218749.680.05%
002392北京利尔8.4528.21+0.04+0.48%161201364.770.14%
300353东土科技23.90361.82+0.11+0.46%332637986.510.62%
600198大唐电信11.08209.74+0.05+0.45%16117017943.191.24%
603588高能环境8.9323.99+0.04+0.45%256232289.690.17%
300895铜牛信息53.92-62.73+0.24+0.45%90914889.980.66%
601881中国银河15.7512.27+0.07+0.45%560718842.740.08%
600155华创云信6.9096.33+0.03+0.44%335552323.420.15%
002829星网宇达30.25-37.95+0.13+0.43%113723447.880.78%
300593新雷能31.46-37.67+0.13+0.41%272058612.320.61%
601816京沪高铁5.0819.04+0.02+0.40%786823991.410.02%
300684中石科技48.6945.43+0.19+0.39%163548020.320.80%
601668中国建筑5.134.75+0.02+0.39%1682318627.560.04%
601136首创证券19.0150.02+0.07+0.37%118502255.560.04%
688569铁科轨道21.9527.44+0.08+0.37%988.3217.30870.05%
603616韩建河山5.54-12.03+0.02+0.36%10743596.070.28%
600031三一重工22.3324.91+0.08+0.36%379148437.790.04%
603087甘李药业72.8146.98+0.26+0.36%1573411476.50.28%
600582天地科技5.888.73+0.02+0.34%199111171.440.05%
001391国货航5.9727.15+0.02+0.34%191981144.930.13%
688280精进电动-UW9.04159.01+0.03+0.33%12446.181130.9470.24%
601628中国人寿48.998.13+0.16+0.33%121075939.220.01%
920703广厦环能15.4021.17+0.05+0.33%1121172.46180.15%
600015华夏银行6.563.85+0.02+0.31%489093208.290.03%
300318博晖创新6.66-113.14+0.02+0.30%194311301.910.24%
601101昊华能源7.4522.76+0.02+0.27%6469481.430.04%
600016民生银行3.805.48+0.01+0.26%2216868419.090.06%
601995中金公司35.2318.09+0.09+0.26%264999352.620.09%
301269华大九天116.061055.17+0.29+0.25%507158950.09%
300055万邦达8.01120.84+0.02+0.25%6896552.970.11%
688658悦康药业28.15-54.14+0.07+0.25%10664.733060.7080.24%
603377ST东时4.12-3.29+0.01+0.24%15776652.020.22%
600560金自天正17.2774.83+0.04+0.23%4547787.730.20%
600361创新新材4.5418.35+0.01+0.22%798133635.190.21%
688338赛科希德27.7331.35+0.06+0.22%1721.42479.07750.16%
002985北摩高科33.52184.03+0.07+0.21%99513342.630.57%
603082北自科技37.1336.30+0.07+0.19%527196.170.13%
601169北京银行5.344.36+0.01+0.19%1122265993.230.05%
600463空港股份10.92-34.20+0.02+0.18%2459269.030.08%
300661圣邦股份71.5279.13+0.13+0.18%139139982.920.23%
301276嘉曼服饰28.2327.13+0.05+0.18%1115314.410.24%
600161天坛生物17.1125.71+0.03+0.18%87291493.570.04%
920879基康技术23.0645.68+0.04+0.17%1255289.75040.10%
300858科拓生物17.6446.76+0.03+0.17%97361721.670.50%
601598中国外运5.9111.24+0.01+0.17%15599925.70.03%
601059信达证券17.7831.45+0.03+0.17%254244524.920.37%
688563航材股份60.4549.90+0.10+0.17%4471.532713.2450.38%
601728中国电信6.1116.21+0.01+0.16%1527209350.910.02%
002383合众思壮12.40-60.92+0.02+0.16%515996453.040.70%
300445康斯特24.8140.44+0.04+0.16%50631265.080.36%
603060国检集团6.2729.04+0.01+0.16%3825239.970.05%
601066中信建投25.3219.61+0.04+0.16%182704635.140.03%
000786北新建材25.6214.12+0.04+0.16%52931355.870.03%
688687凯因科技26.7033.36+0.04+0.15%3280.18878.4850.19%
003001中岩大地21.3276.37+0.03+0.14%1770378.20.17%
603590康辰药业42.66118.75+0.06+0.14%27561177.760.17%
603871嘉友国际14.4418.61+0.02+0.14%100661454.370.07%
000729燕京啤酒11.7821.59+0.01+0.08%92931096.550.04%
000065北方国际12.0716.65+0.01+0.08%134411624.030.14%
688015交控科技24.3733.31+0.02+0.08%2299.33560.71260.12%
300958建工修复13.10-15.35+0.01+0.08%2522330.740.28%
920344三元基因26.50-814.99+0.02+0.08%1932515.16950.17%
603098森特股份14.3680.84+0.01+0.07%4814691.930.09%
300383光环新网15.40168.84+0.01+0.06%12504019111.220.70%
600859王府井15.56-506.46+0.01+0.06%350765457.830.31%
002933新兴装备35.83135.32+0.02+0.06%2781999.210.24%
300797钢研纳克18.1343.89+0.01+0.06%78001416.770.21%
603927中科软21.2173.85+0.01+0.05%236235024.30.28%
600085同仁堂31.4531.86+0.01+0.03%61561938.780.04%
000151中成股份12.30-21.720.000.00%3783466.560.12%
000605渤海股份6.89141.260.000.00%4625319.670.13%
000860顺鑫农业14.80-148.530.000.00%4195621.20.06%
600008首创环保3.0112.950.000.00%344751038.740.05%
600056中国医药10.6531.030.000.00%1214812970.08%
600299安迪苏9.0323.340.000.00%4678423.140.02%
600405动力源5.66-8.380.000.00%464792655.20.76%
601588北辰实业1.77-1.460.000.00%39829704.610.15%
002310东方新能2.42-10.950.000.00%4017789684.240.96%
300070碧水源4.04668.760.000.00%23736961.360.07%
601818光大银行3.384.960.000.00%1664515638.930.04%
603803瑞斯康达10.32-41.950.000.00%191301985.280.45%
603569长久物流7.9571.730.000.00%8150650.870.14%
300896爱美客148.8130.730.000.00%27844149.80.13%
605305中际联合47.0419.410.000.00%118585629.570.56%
001213中铁特货4.1132.230.000.00%11825486.50.03%
920047诺思兰德23.17-134.090.000.00%3401787.30890.19%
920090同辉信息7.89-18.710.000.00%258672061.9361.91%
920122中纺标35.07117.86-0.01-0.03%604212.13390.17%
300302同有科技19.86-31.44-0.01-0.05%194513879.070.53%
600288大恒科技15.58157.76-0.01-0.06%6370993.420.15%
300406九强生物14.6219.86-0.01-0.07%125131842.710.29%
920592华信永道43.05427.71-0.03-0.07%39441709.0030.78%
002893京能热力11.8338.06-0.01-0.08%249032968.721.23%
603516淳中科技245.799891.34-0.21-0.09%800119812.570.39%
688229博睿数据73.51-34.81-0.07-0.10%1854.851366.1950.42%
920145恒合股份19.78-214.66-0.02-0.10%987195.45010.20%
600007中国国贸19.4616.55-0.02-0.10%1760342.870.02%
600511国药股份28.8710.83-0.03-0.10%50161449.760.09%
600062华润双鹤18.6312.25-0.02-0.11%5180966.970.05%
688349三一重能26.8926.40-0.03-0.11%3591.42972.27530.03%
688468科美诊断8.0657.23-0.01-0.12%6173.369500.57260.15%
688520神州细胞47.17-72.77-0.07-0.15%2943.161399.9610.07%
920017星昊医药19.6627.16-0.03-0.15%4805944.72010.39%
600313农发种业6.53132.09-0.01-0.15%280961837.570.26%
300419ST浩丰6.47-97.41-0.01-0.15%8778568.080.24%
920493并行科技154.95530.23-0.24-0.15%36865707.8340.89%
688509正元地信5.63-27.45-0.01-0.18%26913.211532.1350.70%
603511爱慕股份16.3053.44-0.03-0.18%3564582.340.09%
300825阿尔特10.86-18.98-0.02-0.18%197752158.040.41%
601988中国银行5.427.28-0.01-0.18%29859316187.810.01%
301372科净源26.70-24.02-0.05-0.19%2158578.470.52%
300935盈建科36.78-48.28-0.07-0.19%2316860.080.38%
600429三元股份5.2142.10-0.01-0.19%13335698.180.09%
601658邮储银行5.177.12-0.01-0.19%1267466576.920.02%
000931中关村5.0974.50-0.01-0.20%208491064.030.28%
600372中航机载14.7386.13-0.03-0.20%11363116859.640.23%
688197首药控股-U38.80-27.91-0.08-0.21%730.69285.24870.11%
920263中航泰达13.8765.70-0.03-0.22%1274177.23890.12%
600855航天长峰22.77-47.67-0.05-0.22%6254114308.591.34%
601939建设银行9.016.99-0.02-0.22%706876381.170.07%
600435北方导航17.98105.68-0.04-0.22%10071518300.030.67%
300887谱尼测试12.91-21.95-0.03-0.23%409475313.971.13%
600860京城股份12.48-1680.23-0.03-0.24%107571349.580.24%
688198佰仁医疗115.7988.45-0.29-0.25%193.52224.64470.01%
600195中牧股份7.9037.62-0.02-0.25%8564677.80.08%
603860中公高科31.4847.87-0.08-0.25%1052333.060.16%
300663科蓝软件19.30-17.15-0.05-0.26%290575615.810.64%
002573清新环境3.81-12.90-0.01-0.26%7207275.210.05%
601998中信银行7.616.00-0.02-0.26%369002817.010.01%
601288农业银行7.318.87-0.02-0.27%38932628506.940.01%
300719安达维尔17.65492.80-0.05-0.28%83561483.030.47%
600657信达地产3.43-1.63-0.01-0.29%24806858.60.09%
601718际华集团3.43-3.42-0.01-0.29%1053513642.760.24%
300296利亚德6.81-23.32-0.02-0.29%713414883.390.31%
688050爱博医疗64.2034.40-0.19-0.30%2508.771619.0180.13%
300213佳讯飞鸿9.96261.04-0.03-0.30%265992663.480.48%
688201信安世纪15.19304.04-0.05-0.33%12305.451875.1280.41%
000008神州高铁3.03-18.18-0.01-0.33%446821361.440.16%
600166福田汽车2.9530.69-0.01-0.34%1600374748.230.20%
688411海博思创255.2348.03-0.87-0.34%7624.2419662.492.01%
002701奥瑞金5.8613.57-0.02-0.34%221291299.680.09%
002271东方雨虹14.25-94.71-0.05-0.35%226573245.170.12%
000402金融街2.80-0.85-0.01-0.36%356541005.170.12%
300332天壕能源5.5353.78-0.02-0.36%11673647.810.14%
603392万泰生物45.82-173.54-0.17-0.37%45612095.50.04%
002819东方中科29.54-42.66-0.11-0.37%43851302.070.19%
920579机科股份26.64591.77-0.10-0.37%2079553.71990.47%
603970中农立华13.2119.78-0.05-0.38%3402451.170.13%
300552万集科技36.78-29.60-0.14-0.38%6649624160.564.92%
300139晓程科技39.16129.73-0.15-0.38%6588925701.922.82%
600050中国联通5.2217.25-0.02-0.38%21153211099.230.07%
688246嘉和美康31.13-11.03-0.12-0.38%18712.075805.2381.36%
600764中国海防28.4486.70-0.11-0.39%94332693.080.13%
601398工商银行7.657.43-0.03-0.39%23894918304.960.01%
300449汉邦高科7.59-32.41-0.03-0.39%12725974.990.33%
002649博彦科技15.0468.24-0.06-0.40%496157533.670.90%
300289利德曼7.36-48.06-0.03-0.41%12764945.440.23%
300928华安鑫创32.91-27.75-0.14-0.42%1412465.530.26%
688207格灵深瞳18.67-24.02-0.08-0.43%13523.712537.9480.52%
000969安泰科技27.4491.82-0.12-0.44%20566656831.881.99%
000798中水渔业10.91-59.77-0.05-0.46%166331821.230.45%
301208中亦科技41.1676.08-0.19-0.46%33871399.230.51%
605069正和生态15.13-16.59-0.07-0.46%4788727.20.57%
301367瑞迈特91.8839.15-0.45-0.49%944872.180.13%
002385大北农4.0537.11-0.02-0.49%589182394.770.17%
920819颖泰生物4.04-12.42-0.02-0.49%14253577.22190.12%
000882华联股份2.01-37.57-0.01-0.50%898821814.890.33%
603123翠微股份14.01-18.09-0.07-0.50%344344851.190.53%
601857中国石油9.9211.48-0.05-0.50%15103614973.180.01%
601089福元医药27.4528.45-0.14-0.51%45431257.30.09%
600743华远控股1.95-6.39-0.01-0.51%17237338.260.07%
002987京北方21.3156.10-0.11-0.51%210234506.250.25%
603127昭衍新药42.60141.82-0.22-0.51%204408643.6890.32%
688168安博通79.39-36.47-0.41-0.51%1144.32907.95410.15%
002066瑞泰科技19.29250.00-0.10-0.52%2954572.660.13%
688316青云科技-U67.50-38.96-0.35-0.52%2615.521775.6220.55%
688272富吉瑞30.30-48.77-0.16-0.53%2486.59758.37620.33%
002373千方科技13.15-20.38-0.07-0.53%726429612.540.53%
002148北纬科技9.09411.46-0.05-0.55%145801334.550.32%
603818曲美家居3.62-29.45-0.02-0.55%16313593.050.24%
920553凯腾精工10.8262.26-0.06-0.55%1813197.23850.20%
300513恒实科技10.46-3.19-0.06-0.57%162221718.40.56%
002065东华软件10.4592.97-0.06-0.57%15996116779.610.55%
300369绿盟科技8.62-29.75-0.05-0.58%19327016601.692.39%
301047义翘神州78.8072.18-0.46-0.58%21621715.230.18%
688621阳光诺和75.1063.24-0.45-0.60%4069.63119.0610.36%
600916中国黄金8.2233.87-0.05-0.60%334512752.020.20%
002739万达电影11.43-60.29-0.07-0.61%650427456.530.31%
920806云星宇14.6345.93-0.09-0.61%108611590.3410.36%
688287*ST观典6.47-16.29-0.04-0.61%4842.63315.13290.13%
301571国科天成61.1257.25-0.38-0.62%27111658.790.23%
000609ST中迪8.01-8.14-0.05-0.62%144391159.420.50%
601949中国出版7.7525.93-0.05-0.64%868016684.180.46%
301080百普赛斯60.1158.16-0.39-0.64%1292778.760.10%
600386北巴传媒4.554467.13-0.03-0.66%19828905.340.25%
688253英诺特34.5335.45-0.23-0.66%3088.691067.6690.45%
002368太极股份26.6874.43-0.18-0.67%159954287.90.26%
688051佳华科技39.93-22.21-0.27-0.67%969.12390.25440.13%
600028中国石化5.9119.82-0.04-0.67%22680713435.60.02%
600658电子城5.83-4.45-0.04-0.68%216101270.410.19%
300542新晨科技20.09-69.42-0.14-0.69%93771894.980.38%
600159大龙地产2.81-11.98-0.02-0.71%678931939.480.82%
002151北斗星通51.96-105.27-0.37-0.71%13579171111.23.07%
600733北汽蓝谷8.33-7.89-0.06-0.72%12520610493.910.26%
000839国安股份2.76-49.36-0.02-0.72%816372258.990.21%
002462嘉事堂16.2366.66-0.12-0.73%132242157.830.45%
301370国科恒泰12.0757.81-0.09-0.74%104151265.140.32%
002963豪尔赛14.69-10.42-0.11-0.74%2424358.880.21%
300465高伟达21.21328.36-0.16-0.75%190804070.440.43%
300667必创科技17.94-24.44-0.14-0.77%80161451.360.46%
002038双鹭药业7.6593.82-0.06-0.78%254641964.050.30%
300773拉卡拉29.94131.11-0.24-0.80%15629846903.582.13%
300965恒宇信通65.61118.47-0.54-0.82%1317870.880.24%
300386飞天诚信17.98-169.63-0.15-0.83%149112698.530.59%
300810中科海讯40.53-427.71-0.34-0.83%41951713.50.37%
002612朗姿股份20.108.60-0.17-0.84%64521303.670.25%
301153中科江南25.36267.83-0.22-0.86%112622861.910.34%
300150世纪瑞尔5.7077.41-0.05-0.87%177141016.240.38%
001259利仁科技30.56459.16-0.27-0.88%1337409.950.28%
600715文投控股2.26-17.98-0.02-0.88%638021450.440.22%
002771真视通15.97-147.95-0.15-0.93%79551277.220.47%
920208青矩技术26.4619.12-0.25-0.94%2144570.87970.22%
300541先进数通15.8274.05-0.15-0.94%275804383.070.71%
002362汉王科技23.85-46.15-0.23-0.96%90692173.090.44%
300523辰安科技24.85-18.50-0.24-0.96%63761592.710.27%
688339亿华通-U33.65-15.88-0.34-1.00%19838.576631.0541.01%
688489三未信安47.48-487.60-0.49-1.02%2955.71412.5630.26%
688466金科环境17.3234.54-0.18-1.03%2266.98394.92360.18%
603903中持股份12.50-47.62-0.13-1.03%7913996.010.31%
688796百奥赛图68.19121.93-0.71-1.03%3437.452366.8480.96%
300759康龙化成32.4438.14-0.34-1.04%278039076.760.20%
002755奥赛康18.0765.36-0.19-1.04%110782017.010.12%
300231银信科技11.40-43.57-0.12-1.04%181732084.660.41%
300379东通退1.87-2.23-0.02-1.06%49875939.420.93%
300736百邦科技16.81-127.85-0.18-1.06%4475756.420.36%
300251光线传媒17.5423.75-0.19-1.07%6350811217.680.23%
688058宝兰德31.07-24.42-0.34-1.08%3349.621052.7430.44%
920429康比特16.4253.30-0.18-1.08%2641435.15730.23%
002780三夫户外14.59-272.86-0.16-1.08%6175907.770.47%
300287飞利信5.43-42.31-0.06-1.09%651463569.90.49%
600977中国电影16.23-3464.61-0.18-1.10%373446096.140.20%
920808曙光数创80.06-4213.15-0.89-1.10%29062356.2630.15%
300688创业黑马31.81-60.98-0.36-1.12%205836646.631.39%
301380挖金客39.4868.76-0.45-1.13%686927340.85%
002642荣联科技8.77241.41-0.10-1.13%508104477.520.77%
300079数码视讯6.03321.99-0.07-1.15%1240317529.060.97%
300075数字政通16.99-22.53-0.20-1.16%364746235.080.71%
300166东方国信11.64-147.14-0.14-1.19%770388967.230.85%
688244永信至诚25.71-262.46-0.31-1.19%9081.4792356.3320.60%
600118中国卫星105.542171.72-1.29-1.21%281873293477.42.38%
002721金一文化3.27-363.98-0.04-1.21%547751801.040.21%
600055万东医疗17.09833.94-0.21-1.21%111851924.910.16%
300485赛升药业11.3667.38-0.14-1.22%126251448.470.46%
003005竞业达21.78-330.44-0.27-1.22%81081777.40.64%
300860锋尚文化29.00192.63-0.36-1.23%52581530.20.48%
002453华软科技6.38-16.21-0.08-1.24%284321821.740.46%
600861北京人力19.069.33-0.24-1.24%64421232.680.18%
600588用友网络17.28-29.46-0.22-1.26%45843278798.251.34%
300384三联虹普17.2621.17-0.22-1.26%133012312.510.60%
600968海油发展3.9110.40-0.05-1.26%662642598.550.07%
300003乐普医疗19.4684.14-0.25-1.27%8000615708.650.51%
300011鼎汉技术9.03666.28-0.12-1.31%342303112.810.67%
002186全聚德12.01-363.28-0.16-1.31%171002061.30.56%
000725京东方A4.4725.03-0.06-1.32%100749145451.570.28%
600138中青旅10.1857.47-0.14-1.36%11209611407.921.55%
300036超图软件20.30-64.63-0.28-1.36%311766379.180.71%
300456赛微电子61.4629.54-0.87-1.40%12231776315.72.05%
002439启明星辰15.54-81.15-0.22-1.40%9333214461.391.29%
300579数字认证33.16-119.87-0.47-1.40%74852499.810.29%
688485九州一轨18.81158.10-0.27-1.42%1947.29369.84520.22%
300271华宇软件8.34-17.41-0.12-1.42%381313203.610.48%
301270汉仪股份43.67341.53-0.63-1.42%105404685.081.12%
301169零点有数59.76-73.18-0.87-1.43%30071815.670.42%
301085亚康股份58.09-187.44-0.86-1.46%38892270.960.66%
688004博汇科技26.11-117.73-0.39-1.47%2554.6673.30970.32%
000802北京文化4.63-7.87-0.07-1.49%369881723.90.52%
300662科锐国际29.6520.13-0.45-1.50%110643293.160.56%
300674宇信科技25.5045.24-0.39-1.51%340498735.970.48%
300324旋极信息6.29-35.75-0.10-1.56%21246113462.041.24%
300002神州泰岳12.9324.03-0.21-1.60%12304616073.790.67%
600037歌华有线7.97-198.90-0.13-1.60%250352011.30.18%
300608思特奇12.31-55.88-0.21-1.68%137691708.780.48%
002279久其软件9.16181.37-0.16-1.72%14266513146.731.81%
688028沃尔德70.22112.67-1.23-1.72%7392.3695265.0240.49%
688068热景生物177.53-63.47-3.15-1.74%1224.622205.9940.13%
300846首都在线23.67-46.48-0.42-1.74%410469818.061.05%
002599盛通股份8.72-25.24-0.16-1.80%320302812.510.80%
002713*ST东易10.50-15.41-0.20-1.87%308673245.590.59%
300081恒信东方5.73-9.77-0.11-1.88%478672773.870.79%
002657中科金财32.20-123.08-0.62-1.89%8350327093.642.48%
600791京能置业4.99-8.22-0.10-1.96%18813943.930.42%
600271航天信息11.46-50.21-0.23-1.97%22666425867.151.22%
001210金房能源22.0545.77-0.45-2.00%67901511.490.71%
300352北信源6.80-37.42-0.14-2.02%1273598711.81.00%
600258首旅酒店17.0522.72-0.36-2.07%319585475.520.29%
300204舒泰神28.85-82.95-0.61-2.07%227086616.890.50%
600871石化油服2.3370.73-0.05-2.10%3852479007.020.28%
300016北陆药业9.44158.92-0.21-2.18%626065958.321.11%
300157新锦动力4.90168.05-0.11-2.20%1008174973.311.42%
688315诺禾致源15.5736.99-0.36-2.26%10593.541667.50.25%
688047龙芯中科148.99-88.33-3.46-2.27%20136.9529916.790.50%
301293三博脑科87.21213.59-2.09-2.34%3080827073.871.91%
301333诺思格74.2147.35-1.78-2.34%90086737.261.58%
300291百纳千成9.19-21.29-0.23-2.44%950668812.541.02%
002995天地在线18.91-41.48-0.48-2.48%142992757.021.27%
300229拓尔思26.38-77.17-0.68-2.51%17520446618.182.01%
300788中信出版30.6539.01-0.80-2.54%88672742.720.47%
300010豆神教育8.40147.07-0.22-2.55%26573122520.491.60%
300071福石控股7.55-47.16-0.20-2.58%18392014158.961.95%
920575康乐卫士10.10-9.12-0.27-2.60%345373463.4861.84%
300430诚益通24.90102.52-0.69-2.70%334498396.661.29%
688236春立医疗26.6139.97-0.75-2.74%4213.261132.7070.15%
002878元隆雅图19.96-25.83-0.58-2.82%326856607.031.39%
603533掌阅科技25.34-85.20-0.74-2.84%4630011872.751.05%
300182捷成股份6.44193.56-0.19-2.87%25637116706.291.14%
002659凯文教育6.53-282.65-0.20-2.97%578243814.250.97%
002467二六三6.72115.73-0.21-3.03%25120016938.611.84%
300364中文在线34.68-43.92-1.27-3.53%14371150292.312.18%
300418昆仑万维60.09-46.18-2.22-3.56%307082183997.62.45%
300612宣亚国际20.31-115.15-0.79-3.74%424628763.982.36%
300058蓝色光标17.69-291.14-0.72-3.91%12870932285473.70%
600410华胜天成23.4343.07-0.99-4.05%1942468449592.817.72%
300200高盟新材14.9246.16-0.66-4.24%12402518589.182.93%
002707众信旅游8.70172.94-0.39-4.29%60863553186.797.38%
300212易华录17.71-4.58-0.87-4.68%20088235382.682.88%
300315掌趣科技6.23-1982.31-0.32-4.89%56684235990.132.19%
002413雷科防务13.90-51.98-0.78-5.31%812122110817.76.28%
300191潜能恒信21.18-232.43-1.20-5.36%337117212.821.52%
601858中国科传22.6034.00-1.33-5.56%7378116890.730.93%
002153石基信息15.09-212.83-1.05-6.51%55284182474.253.46%
920021流金科技10.50-105.24-0.83-7.33%15621117072.356.71%
601992金隅集团1.95-13.49-0.16-7.58%102973920365.81.24%
300785值得买61.25143.49-5.86-8.73%9269956367.297.58%
603778国晟科技22.46-141.54-2.49-9.98%4501210109.70.70%
603000人民网27.75164.33-3.08-9.99%4242411772.660.38%
603598引力传媒28.36-443.15-3.15-10.00%7120120228.142.64%
003007直真科技48.41188.65-5.38-10.00%57742795.190.80%
603888新华网26.2562.91-2.92-10.01%4426111618.510.66%

转至悦康药业（688658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。