|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东矿机(002526)山东省上涨家数:54下跌家数:246平均涨幅:-1.03%平均换手:3.44%总成交额:805.86亿元 更新时间：2025-08-14 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002598 | 山东章鼓 | 12.05 | 59.99 | +1.10 | +10.05% | 343033 | 40401.17 | 12.16% | | 605006 | 山东玻纤 | 8.23 | -1006.26 | +0.75 | +10.03% | 244540 | 19766.72 | 4.08% | | 002871 | 伟隆股份 | 12.87 | 24.13 | +1.17 | +10.00% | 80709 | 10223.33 | 5.26% | | 688331 | 荣昌生物 | 74.66 | -30.63 | +6.47 | +9.49% | 162470.5 | 119544.4 | 10.02% | | 300996 | 普联软件 | 19.69 | 53.52 | +1.43 | +7.83% | 407473 | 78381.32 | 17.20% | | 430476 | 海能技术 | 21.23 | 55.54 | +1.44 | +7.28% | 48251 | 9961.123 | 5.98% | | 300779 | 惠城环保 | 214.75 | 3343.38 | +14.10 | +7.03% | 52561 | 109009.6 | 3.33% | | 300237 | 美晨科技 | 2.77 | -7.62 | +0.18 | +6.95% | 3948962 | 111509.3 | 27.39% | | 001331 | 胜通能源 | 12.61 | -534.80 | +0.61 | +5.08% | 250913 | 31256.2 | 35.56% | | 600777 | *ST新潮 | 4.16 | 14.05 | +0.20 | +5.05% | 483310 | 19801.05 | 0.76% | | 605016 | 百龙创园 | 21.07 | 29.83 | +0.91 | +4.51% | 96840 | 20035.58 | 2.31% | | 000880 | 潍柴重机 | 49.29 | 84.66 | +1.83 | +3.86% | 232197 | 112370.9 | 14.32% | | 002241 | 歌尔股份 | 25.09 | 31.80 | +0.93 | +3.85% | 1456084 | 357957.7 | 4.72% | | 831689 | 克莱特 | 42.46 | 59.11 | +1.56 | +3.81% | 43093 | 18014.39 | 11.36% | | 000677 | 恒天海龙 | 5.74 | 106.72 | +0.21 | +3.80% | 538717 | 30686.62 | 6.24% | | 002891 | 中宠股份 | 59.18 | 39.64 | +1.91 | +3.34% | 84753 | 49585.18 | 2.78% | | 000338 | 潍柴动力 | 15.65 | 11.85 | +0.48 | +3.16% | 1859371 | 293250 | 3.73% | | 002675 | 东诚药业 | 18.07 | 103.31 | +0.52 | +2.96% | 290924 | 53148.38 | 3.91% | | 002117 | 东港股份 | 12.65 | 42.11 | +0.36 | +2.93% | 336896 | 42364.97 | 6.43% | | 600076 | 康欣新材 | 2.54 | -9.88 | +0.07 | +2.83% | 772256.9 | 19898.07 | 5.74% | | 300214 | 日科化学 | 8.21 | -56.06 | +0.19 | +2.37% | 496404 | 39839.89 | 12.33% | | 000668 | *ST荣控 | 9.26 | -3.61 | +0.21 | +2.32% | 23360 | 2151.02 | 1.59% | | 300285 | 国瓷材料 | 20.44 | 33.56 | +0.45 | +2.25% | 514416 | 105859.5 | 6.11% | | 300121 | 阳谷华泰 | 14.24 | 36.84 | +0.28 | +2.01% | 298183 | 43526.63 | 6.89% | | 872190 | 雷神科技 | 31.73 | 127.42 | +0.60 | +1.93% | 32022 | 10181.24 | 3.25% | | 301069 | 凯盛新材 | 22.44 | 154.84 | +0.40 | +1.81% | 327077 | 72807.95 | 8.34% | | 300343 | ST联创 | 5.16 | 129.99 | +0.08 | +1.57% | 246552 | 12869.26 | 2.31% | | 002537 | 海联金汇 | 10.35 | 271.69 | +0.16 | +1.57% | 1586064 | 164571.8 | 13.57% | | 000977 | 浪潮信息 | 59.30 | 35.61 | +0.91 | +1.56% | 1113285 | 656316.4 | 7.57% | | 002094 | 青岛金王 | 8.94 | 178.34 | +0.13 | +1.48% | 906374 | 81755.02 | 13.13% | | 002580 | 圣阳股份 | 14.11 | 29.90 | +0.18 | +1.29% | 440989 | 63001.73 | 9.75% | | 000409 | 云鼎科技 | 12.78 | 112.42 | +0.16 | +1.27% | 304240 | 38953.73 | 7.19% | | 002086 | 东方海洋 | 2.85 | -28.18 | +0.03 | +1.06% | 909426 | 25670.11 | 5.75% | | 002655 | 共达电声 | 13.77 | 59.32 | +0.14 | +1.03% | 210194 | 28607.1 | 5.84% | | 002026 | 山东威达 | 13.81 | 20.24 | +0.14 | +1.02% | 253120 | 34909.62 | 5.98% | | 603086 | 先达股份 | 9.79 | 444.37 | +0.09 | +0.93% | 294992 | 29232.62 | 6.78% | | 600426 | 华鲁恒升 | 24.50 | 14.68 | +0.22 | +0.91% | 108246 | 26315.19 | 0.51% | | 300175 | ST朗源 | 5.34 | -53.06 | +0.04 | +0.75% | 110367 | 5974.06 | 2.34% | | 600529 | 山东药玻 | 23.16 | 16.25 | +0.16 | +0.70% | 155392 | 35975.38 | 2.34% | | 002588 | 史丹利 | 9.39 | 12.35 | +0.06 | +0.64% | 87099 | 8186.64 | 1.01% | | 688557 | 兰剑智能 | 36.45 | 21.37 | +0.20 | +0.55% | 21159 | 7662.71 | 2.90% | | 603021 | ST华鹏 | 3.72 | -8.26 | +0.02 | +0.54% | 47047 | 1748.1 | 1.47% | | 688021 | 奥福科技 | 19.37 | -38.49 | +0.10 | +0.52% | 33938.94 | 6566.128 | 4.44% | | 002376 | 新北洋 | 7.91 | 79.76 | +0.04 | +0.51% | 254128 | 19966.43 | 3.64% | | 603285 | 键邦股份 | 24.20 | 29.57 | +0.11 | +0.46% | 38109 | 9232.5 | 6.12% | | 600690 | 海尔智家 | 25.61 | 12.35 | +0.11 | +0.43% | 346650 | 88903.88 | 0.55% | | 301439 | 泓淋电力 | 16.82 | 32.23 | +0.07 | +0.42% | 89398 | 15028.77 | 4.88% | | 002595 | 豪迈科技 | 56.55 | 21.23 | +0.17 | +0.30% | 14890 | 8395.15 | 0.19% | | 000951 | 中国重汽 | 18.10 | 14.03 | +0.04 | +0.22% | 104734 | 18999.79 | 0.89% | | 301617 | 博苑股份 | 40.14 | 25.42 | +0.08 | +0.20% | 27919 | 11305.22 | 8.36% | | 833394 | 民士达 | 42.97 | 52.70 | +0.07 | +0.16% | 19272 | 8230.564 | 4.02% | | 001300 | 三柏硕 | 13.14 | 193.30 | +0.02 | +0.15% | 25046 | 3281.04 | 3.78% | | 002107 | 沃华医药 | 6.99 | 57.64 | +0.01 | +0.14% | 186482 | 13076.94 | 3.27% | | 600760 | 中航沈飞 | 60.02 | 54.74 | +0.07 | +0.12% | 343099 | 204641.8 | 1.25% | | 600756 | 浪潮软件 | 15.51 | -108.65 | 0.00 | 0.00% | 109652 | 17021.4 | 3.38% | | 301299 | 卓创资讯 | 64.98 | 61.03 | 0.00 | 0.00% | 18516 | 12126.08 | 5.20% | | 603755 | 日辰股份 | 27.26 | 39.18 | -0.02 | -0.07% | 14206 | 3912.13 | 1.44% | | 301035 | 润丰股份 | 67.54 | 34.23 | -0.06 | -0.09% | 11766 | 7959.96 | 0.42% | | 300479 | 神思电子 | 22.05 | 154.60 | -0.02 | -0.09% | 91055 | 20111.84 | 4.62% | | 600600 | 青岛啤酒 | 67.80 | 20.75 | -0.07 | -0.10% | 49105 | 33363.7 | 0.69% | | 601019 | 山东出版 | 9.26 | 13.98 | -0.01 | -0.11% | 83724 | 7787.52 | 0.40% | | 002469 | 三维化学 | 8.89 | 22.48 | -0.01 | -0.11% | 193665 | 17397.14 | 3.08% | | 603187 | 海容冷链 | 12.80 | 14.42 | -0.02 | -0.16% | 52126 | 6676.94 | 1.35% | | 688501 | 青达环保 | 30.85 | 24.66 | -0.06 | -0.19% | 21283.56 | 6552.184 | 1.71% | | 600219 | 南山铝业 | 4.15 | 8.48 | -0.01 | -0.24% | 981567.1 | 40761.71 | 0.85% | | 600735 | 新华锦 | 7.94 | -25.25 | -0.02 | -0.25% | 99393 | 7826.19 | 2.34% | | 300918 | 南山智尚 | 20.66 | 54.70 | -0.06 | -0.29% | 212488 | 44161.28 | 4.89% | | 605198 | 安德利 | 48.01 | 55.83 | -0.17 | -0.35% | 13234 | 6364.52 | 0.49% | | 601163 | 三角轮胎 | 14.01 | 11.50 | -0.05 | -0.36% | 50941 | 7187.5 | 0.64% | | 600727 | 鲁北化工 | 7.98 | 17.12 | -0.03 | -0.37% | 157801 | 12629.41 | 2.99% | | 000682 | 东方电子 | 10.60 | 20.20 | -0.04 | -0.38% | 117464 | 12465.84 | 0.88% | | 603223 | 恒通股份 | 10.07 | 42.42 | -0.04 | -0.40% | 50471 | 5065.94 | 0.71% | | 002083 | 孚日股份 | 4.99 | 12.27 | -0.02 | -0.40% | 165540 | 8316.95 | 1.75% | | 600350 | 山东高速 | 9.61 | 14.37 | -0.04 | -0.41% | 76664 | 7395.05 | 0.16% | | 603167 | 渤海轮渡 | 10.50 | 18.28 | -0.05 | -0.47% | 37557 | 3956.04 | 0.80% | | 002078 | 太阳纸业 | 14.61 | 13.47 | -0.07 | -0.48% | 196574 | 28824.08 | 0.71% | | 000811 | 冰轮环境 | 13.42 | 22.17 | -0.07 | -0.52% | 306579 | 41069.35 | 3.16% | | 000423 | 东阿阿胶 | 50.31 | 19.89 | -0.28 | -0.55% | 64713 | 32764.45 | 1.01% | | 600309 | 万华化学 | 62.63 | 17.85 | -0.35 | -0.56% | 247897 | 155776.4 | 0.79% | | 601298 | 青岛港 | 8.79 | 10.72 | -0.05 | -0.57% | 89645 | 7918.4 | 0.17% | | 300143 | 盈康生命 | 10.53 | 66.21 | -0.06 | -0.57% | 85512 | 9065.74 | 1.33% | | 002899 | 英派斯 | 22.78 | 30.77 | -0.13 | -0.57% | 32793 | 7458.42 | 2.73% | | 300659 | 中孚信息 | 15.12 | -28.68 | -0.09 | -0.59% | 81225 | 12343.95 | 4.27% | | 002242 | 九阳股份 | 10.04 | 81.60 | -0.06 | -0.59% | 39455 | 3974.34 | 0.52% | | 002948 | 青岛银行 | 4.93 | 6.46 | -0.03 | -0.60% | 186468 | 9235.08 | 0.60% | | 603113 | 金能科技 | 7.95 | 159.07 | -0.05 | -0.63% | 164024 | 13142.94 | 1.93% | | 002379 | 宏创控股 | 15.76 | -173.29 | -0.10 | -0.63% | 77126 | 12178.12 | 0.68% | | 600547 | 山东黄金 | 31.40 | 42.85 | -0.20 | -0.63% | 200991 | 63626.8 | 0.56% | | 000915 | 华特达因 | 34.01 | 15.29 | -0.22 | -0.64% | 42882 | 14675.71 | 1.83% | | 002270 | 华明装备 | 19.89 | 26.67 | -0.13 | -0.65% | 168826 | 33902.22 | 1.88% | | 000498 | 山东路桥 | 5.99 | 4.00 | -0.04 | -0.66% | 126442 | 7626.25 | 0.87% | | 300321 | 同大股份 | 32.58 | 291.56 | -0.22 | -0.67% | 19227 | 6322.66 | 2.17% | | 002521 | 齐峰新材 | 8.84 | 62.65 | -0.06 | -0.67% | 41416 | 3676.35 | 1.03% | | 301015 | 百洋医药 | 25.80 | 22.97 | -0.18 | -0.69% | 129624 | 33508.5 | 2.47% | | 600789 | 鲁抗医药 | 10.16 | 22.49 | -0.08 | -0.78% | 266437 | 27219.97 | 2.96% | | 002073 | 软控股份 | 8.72 | 17.30 | -0.07 | -0.80% | 248818 | 21616.74 | 2.51% | | 601665 | 齐鲁银行 | 6.04 | 5.72 | -0.05 | -0.82% | 558349 | 33916.92 | 1.10% | | 603739 | 蔚蓝生物 | 14.46 | 61.50 | -0.12 | -0.82% | 49943 | 7272.46 | 1.97% | | 688136 | 科兴制药 | 45.15 | 203.49 | -0.38 | -0.83% | 49065.7 | 22346.23 | 2.44% | | 600918 | 中泰证券 | 6.99 | 49.92 | -0.06 | -0.85% | 443969 | 31285.23 | 1.12% | | 002958 | 青农商行 | 3.48 | 6.57 | -0.03 | -0.85% | 299717 | 10497.74 | 0.61% | | 002545 | 东方铁塔 | 9.84 | 20.32 | -0.09 | -0.91% | 75502 | 7485.68 | 0.67% | | 000869 | 张裕A | 21.43 | 47.12 | -0.20 | -0.92% | 18083 | 3901.24 | 0.40% | | 002984 | 森麒麟 | 19.12 | 9.69 | -0.18 | -0.93% | 112839 | 21663.4 | 1.58% | | 002339 | 积成电子 | 8.47 | 83.04 | -0.08 | -0.94% | 240381 | 20671.69 | 5.02% | | 600336 | 澳柯玛 | 7.33 | -149.47 | -0.07 | -0.95% | 204942 | 14969.92 | 2.57% | | 603856 | 东宏股份 | 12.33 | 21.74 | -0.12 | -0.96% | 60660 | 7521.46 | 2.15% | | 603858 | 步长制药 | 18.36 | -53.70 | -0.18 | -0.97% | 62563 | 11567.19 | 0.59% | | 600955 | 维远股份 | 14.25 | -62.65 | -0.14 | -0.97% | 22691 | 3250.04 | 0.41% | | 001219 | 青岛食品 | 14.14 | 27.97 | -0.14 | -0.98% | 23238 | 3314.53 | 1.22% | | 601058 | 赛轮轮胎 | 13.12 | 10.61 | -0.13 | -0.98% | 178116 | 23541.69 | 0.54% | | 605287 | 德才股份 | 16.10 | -8.04 | -0.16 | -0.98% | 26975 | 4337.64 | 2.70% | | 002838 | 道恩股份 | 24.02 | 76.65 | -0.24 | -0.99% | 53457 | 12909.6 | 1.27% | | 000726 | 鲁泰A | 6.97 | 11.61 | -0.07 | -0.99% | 69866 | 4913.57 | 1.19% | | 603638 | 艾迪精密 | 18.21 | 42.28 | -0.19 | -1.03% | 36823 | 6711.68 | 0.44% | | 002286 | 保龄宝 | 10.49 | 28.82 | -0.11 | -1.04% | 88886 | 9344.511 | 2.41% | | 601966 | 玲珑轮胎 | 15.11 | 13.39 | -0.16 | -1.05% | 207163 | 31414.65 | 1.42% | | 002485 | ST雪发 | 3.76 | -13.30 | -0.04 | -1.05% | 29167 | 1100.07 | 0.54% | | 603102 | 百合股份 | 42.48 | 19.47 | -0.46 | -1.07% | 7570 | 3233.23 | 2.11% | | 300569 | 天能重工 | 5.46 | -21.55 | -0.06 | -1.09% | 163250 | 8927.8 | 1.60% | | 002088 | 鲁阳节能 | 11.74 | 13.16 | -0.13 | -1.10% | 25749 | 3042.82 | 0.51% | | 002041 | 登海种业 | 9.88 | 170.18 | -0.11 | -1.10% | 91146 | 9053.409 | 1.04% | | 002481 | 双塔食品 | 5.31 | 105.79 | -0.06 | -1.12% | 151453 | 8055.96 | 1.38% | | 000655 | 金岭矿业 | 8.56 | 22.06 | -0.10 | -1.15% | 106810 | 9137.18 | 1.79% | | 300183 | 东软载波 | 17.87 | 130.37 | -0.21 | -1.16% | 78221 | 14070.95 | 2.18% | | 603270 | 金帝股份 | 27.11 | 54.25 | -0.32 | -1.17% | 32994 | 8960.18 | 4.67% | | 002254 | 泰和新材 | 10.90 | 123.09 | -0.13 | -1.18% | 155134 | 16928.61 | 1.90% | | 002408 | 齐翔腾达 | 4.94 | 2820.75 | -0.06 | -1.20% | 161361 | 8017.23 | 0.57% | | 600188 | 兖矿能源 | 13.12 | 9.84 | -0.16 | -1.20% | 275692 | 36332.79 | 0.47% | | 002355 | 兴民智通 | 6.42 | 12.99 | -0.08 | -1.23% | 199803 | 12849.75 | 3.23% | | 002643 | 万润股份 | 12.56 | 50.88 | -0.16 | -1.26% | 144457 | 18160.9 | 1.59% | | 002353 | 杰瑞股份 | 46.08 | 16.97 | -0.59 | -1.26% | 66723 | 30949.74 | 0.96% | | 603639 | 海利尔 | 14.69 | 25.53 | -0.19 | -1.28% | 27055 | 4003.79 | 0.80% | | 003022 | 联泓新科 | 16.86 | 88.51 | -0.22 | -1.29% | 134085 | 22796.57 | 1.00% | | 600027 | 华电国际 | 5.29 | 10.00 | -0.07 | -1.31% | 649661 | 34580.9 | 0.76% | | 301185 | 鸥玛软件 | 20.34 | 44.11 | -0.27 | -1.31% | 42689 | 8736.76 | 3.05% | | 600022 | 山东钢铁 | 1.50 | -9.82 | -0.02 | -1.32% | 794442 | 12010.46 | 0.74% | | 603779 | 威龙股份 | 7.48 | 4874.19 | -0.10 | -1.32% | 62518 | 4721.72 | 1.88% | | 601096 | 宏盛华源 | 4.46 | 43.04 | -0.06 | -1.33% | 136178 | 6114.2 | 0.83% | | 603577 | 汇金通 | 9.66 | 21.13 | -0.13 | -1.33% | 59490 | 5768.95 | 1.75% | | 300699 | 光威复材 | 31.06 | 34.96 | -0.42 | -1.33% | 120699 | 37578.43 | 1.47% | | 688579 | 山大地纬 | 11.62 | 85.10 | -0.16 | -1.36% | 59658.26 | 7001.065 | 1.49% | | 603182 | 嘉华股份 | 14.52 | 21.03 | -0.20 | -1.36% | 20907 | 3052.49 | 2.25% | | 601678 | 滨化股份 | 4.35 | 31.31 | -0.06 | -1.36% | 248985 | 10879.6 | 1.23% | | 603279 | 景津装备 | 15.88 | 11.64 | -0.22 | -1.37% | 35931 | 5739.33 | 0.62% | | 301609 | 山大电力 | 47.97 | 60.56 | -0.68 | -1.40% | 33707 | 16226.1 | 9.70% | | 600308 | 华泰股份 | 3.51 | -313.38 | -0.05 | -1.40% | 108998 | 3851.24 | 0.72% | | 688455 | 科捷智能 | 15.22 | -39.82 | -0.22 | -1.42% | 24512.98 | 3733.446 | 1.91% | | 000957 | 中通客车 | 10.99 | 22.98 | -0.16 | -1.43% | 126892 | 14025.1 | 2.14% | | 605589 | 圣泉集团 | 32.15 | 29.04 | -0.48 | -1.47% | 115472 | 37291.54 | 1.48% | | 000506 | 招金黄金 | 10.03 | -92.59 | -0.15 | -1.47% | 130769 | 13188.63 | 1.41% | | 301296 | 新巨丰 | 9.35 | 27.19 | -0.14 | -1.48% | 31231 | 2941.81 | 1.15% | | 300443 | 金雷股份 | 23.87 | 38.94 | -0.36 | -1.49% | 76279 | 18287.08 | 3.07% | | 600060 | 海信视像 | 21.18 | 11.85 | -0.32 | -1.49% | 109157 | 23290.45 | 0.84% | | 688363 | 华熙生物 | 52.80 | 775.54 | -0.80 | -1.49% | 32864.6 | 17452.37 | 0.68% | | 603217 | 元利科技 | 18.47 | 19.39 | -0.28 | -1.49% | 31418 | 5906.14 | 1.51% | | 000503 | 国新健康 | 10.54 | -664.28 | -0.16 | -1.50% | 165518 | 17480.81 | 1.69% | | 300224 | 正海磁材 | 17.71 | 177.03 | -0.27 | -1.50% | 580072 | 102639.5 | 6.97% | | 300105 | 龙源技术 | 7.78 | 43.13 | -0.12 | -1.52% | 102713 | 8026.391 | 1.99% | | 600017 | 日照港 | 3.22 | 15.92 | -0.05 | -1.53% | 268537 | 8750.729 | 0.87% | | 600180 | 瑞茂通 | 4.50 | -1772.06 | -0.07 | -1.53% | 137503 | 6225.25 | 1.27% | | 000830 | 鲁西化工 | 12.07 | 12.31 | -0.19 | -1.55% | 136801 | 16622.74 | 0.72% | | 002746 | 仙坛股份 | 6.35 | 22.11 | -0.10 | -1.55% | 105943 | 6772.64 | 1.49% | | 301158 | 德石股份 | 18.88 | 25.95 | -0.30 | -1.56% | 56091 | 10633.95 | 3.83% | | 600579 | 中化装备 | 8.76 | -1.91 | -0.14 | -1.57% | 127241 | 11195.25 | 2.57% | | 600966 | 博汇纸业 | 5.00 | 51.95 | -0.08 | -1.57% | 106910 | 5370.61 | 0.80% | | 301498 | 乖宝宠物 | 94.85 | 55.75 | -1.52 | -1.58% | 18212 | 17386.84 | 1.02% | | 600586 | 金晶科技 | 4.95 | -69.14 | -0.08 | -1.59% | 230696 | 11562.19 | 1.63% | | 301199 | 迈赫股份 | 27.49 | 52.13 | -0.45 | -1.61% | 29141 | 8019.271 | 4.57% | | 001388 | 信通电子 | 46.18 | 49.99 | -0.76 | -1.62% | 23752 | 11043.05 | 7.77% | | 300185 | 通裕重工 | 3.01 | 168.18 | -0.05 | -1.63% | 843574 | 25518.48 | 2.31% | | 300001 | 特锐德 | 22.77 | 26.13 | -0.38 | -1.64% | 187978 | 42897.68 | 1.82% | | 603708 | 家家悦 | 10.58 | 53.32 | -0.18 | -1.67% | 42620 | 4529.71 | 0.67% | | 600467 | 好当家 | 2.35 | 80.69 | -0.04 | -1.67% | 270867 | 6419.05 | 1.85% | | 000407 | 胜利股份 | 3.52 | 24.84 | -0.06 | -1.68% | 111188 | 3945.12 | 1.27% | | 002498 | 汉缆股份 | 3.50 | 19.50 | -0.06 | -1.69% | 190539 | 6714.2 | 0.57% | | 688002 | 睿创微纳 | 67.64 | 53.10 | -1.16 | -1.69% | 40924.4 | 27871.75 | 0.89% | | 301206 | 三元生物 | 29.15 | 55.84 | -0.50 | -1.69% | 20310 | 6001.46 | 1.56% | | 301320 | 豪江智能 | 22.13 | 79.36 | -0.38 | -1.69% | 35147 | 7812.98 | 5.19% | | 601366 | 利群股份 | 4.63 | 210.31 | -0.08 | -1.70% | 103239 | 4820.82 | 1.13% | | 002237 | 恒邦股份 | 12.14 | 25.27 | -0.21 | -1.70% | 154110 | 18851.14 | 1.69% | | 688234 | 天岳先进 | 62.37 | 189.48 | -1.08 | -1.70% | 60080.93 | 37940.22 | 1.40% | | 600229 | 城市传媒 | 6.92 | 75.39 | -0.12 | -1.70% | 55661 | 3893.56 | 0.84% | | 002793 | 罗欣药业 | 5.76 | -6.79 | -0.10 | -1.71% | 384349 | 22604.88 | 3.54% | | 000554 | 泰山石油 | 6.88 | 24.73 | -0.12 | -1.71% | 157513 | 10892.77 | 4.34% | | 603836 | 海程邦达 | 13.76 | 67.50 | -0.24 | -1.71% | 21252 | 2942.88 | 1.04% | | 001379 | 腾达科技 | 21.76 | 56.81 | -0.38 | -1.72% | 46645 | 10220 | 6.93% | | 002470 | 金正大 | 1.70 | 134.28 | -0.03 | -1.73% | 647969 | 11072.03 | 1.97% | | 002382 | 蓝帆医疗 | 6.22 | -23.23 | -0.11 | -1.74% | 148460 | 9287.7 | 1.49% | | 002526 | 山东矿机 | 3.91 | 50.77 | -0.07 | -1.76% | 542973 | 21319.67 | 3.07% | | 300243 | 瑞丰高材 | 11.13 | 158.53 | -0.20 | -1.77% | 64539 | 7218.64 | 3.32% | | 002768 | 国恩股份 | 41.67 | 17.01 | -0.75 | -1.77% | 36617 | 15333.58 | 2.07% | | 002323 | 雅博股份 | 1.66 | -17.56 | -0.03 | -1.78% | 481865 | 8046.07 | 2.27% | | 603967 | 中创物流 | 11.59 | 15.51 | -0.21 | -1.78% | 42988 | 5020.99 | 1.24% | | 603586 | 金麒麟 | 19.74 | 25.82 | -0.36 | -1.79% | 37322 | 7388.3 | 1.90% | | 000680 | 山推股份 | 9.86 | 13.03 | -0.18 | -1.79% | 235450 | 23410.96 | 1.79% | | 000822 | 山东海化 | 5.97 | -29.21 | -0.11 | -1.81% | 198891 | 11959.56 | 2.22% | | 300677 | 英科医疗 | 35.96 | 14.90 | -0.67 | -1.83% | 113446 | 41128.81 | 2.44% | | 605100 | 华丰股份 | 20.30 | 62.94 | -0.38 | -1.84% | 39613 | 8080.38 | 2.33% | | 000756 | 新华制药 | 16.32 | 25.57 | -0.31 | -1.86% | 102533 | 16885.81 | 2.08% | | 002805 | 丰元股份 | 12.97 | -8.80 | -0.25 | -1.89% | 69049 | 9017.34 | 2.48% | | 300993 | 玉马科技 | 18.57 | 31.94 | -0.36 | -1.90% | 214346 | 40594.66 | 7.04% | | 600223 | 福瑞达 | 8.23 | 35.57 | -0.16 | -1.91% | 120460 | 10007.38 | 1.18% | | 688191 | 智洋创新 | 25.07 | 135.92 | -0.49 | -1.92% | 45441.34 | 11373.5 | 1.96% | | 301281 | 科源制药 | 35.71 | 62.37 | -0.70 | -1.92% | 22752 | 8182 | 3.30% | | 600319 | 亚星化学 | 7.13 | -25.60 | -0.14 | -1.93% | 41772 | 3007.36 | 1.32% | | 688695 | 中创股份 | 31.85 | 78.05 | -0.64 | -1.97% | 10924.06 | 3502.765 | 2.13% | | 605567 | 春雪食品 | 10.90 | 86.14 | -0.22 | -1.98% | 34147 | 3752.29 | 1.71% | | 603421 | 鼎信通讯 | 6.86 | -16.19 | -0.14 | -2.00% | 55763 | 3845.45 | 0.86% | | 002671 | 龙泉股份 | 4.84 | 46.09 | -0.10 | -2.02% | 96788 | 4727.37 | 1.76% | | 301188 | 力诺药包 | 25.08 | 73.31 | -0.52 | -2.03% | 48544 | 12352.24 | 2.03% | | 002111 | 威海广泰 | 10.58 | 83.85 | -0.22 | -2.04% | 106812 | 11368.97 | 2.23% | | 300950 | 德固特 | 31.19 | 68.18 | -0.66 | -2.07% | 85272 | 26811.13 | 9.44% | | 834261 | 一诺威 | 15.08 | 23.35 | -0.32 | -2.08% | 19375 | 2952.258 | 1.13% | | 603612 | 索通发展 | 23.01 | 20.49 | -0.49 | -2.09% | 223611 | 51721.67 | 4.49% | | 688663 | 新风光 | 31.32 | 27.18 | -0.67 | -2.09% | 28866.24 | 9192.697 | 2.05% | | 838171 | 邦德股份 | 17.67 | 24.42 | -0.38 | -2.11% | 15656 | 2800.7 | 2.70% | | 688309 | 恒誉环保 | 23.63 | 84.45 | -0.52 | -2.15% | 15607.11 | 3701.685 | 1.95% | | 002726 | 龙大美食 | 5.42 | -1318.11 | -0.12 | -2.17% | 240896 | 13171.17 | 2.24% | | 003042 | 中农联合 | 17.13 | -25.20 | -0.38 | -2.17% | 32574 | 5624.13 | 2.57% | | 603190 | 亚通精工 | 24.78 | 41.78 | -0.55 | -2.17% | 31953 | 7951.8 | 7.89% | | 002330 | 得利斯 | 4.93 | -83.77 | -0.11 | -2.18% | 139008 | 6923.729 | 2.19% | | 000720 | 新能泰山 | 3.56 | -42.70 | -0.08 | -2.20% | 131143 | 4712.35 | 1.04% | | 002476 | 宝莫股份 | 4.84 | 46.79 | -0.11 | -2.22% | 154627 | 7553.74 | 2.53% | | 300099 | 尤洛卡 | 7.46 | 56.32 | -0.17 | -2.23% | 198027 | 14837.45 | 3.41% | | 000488 | ST晨鸣 | 2.19 | -0.72 | -0.05 | -2.23% | 455630 | 10141.87 | 2.72% | | 301456 | 盘古智能 | 26.09 | 62.89 | -0.60 | -2.25% | 29878 | 7834.16 | 4.94% | | 873132 | 泰鹏智能 | 22.58 | 130.32 | -0.52 | -2.25% | 6105 | 1386.117 | 2.17% | | 003033 | 征和工业 | 44.70 | 23.14 | -1.03 | -2.25% | 17536 | 7868.25 | 2.17% | | 300423 | 昇辉科技 | 6.91 | -24.92 | -0.16 | -2.26% | 68973 | 4801.85 | 2.07% | | 832419 | 路斯股份 | 21.48 | 27.46 | -0.50 | -2.27% | 13302 | 2886.193 | 1.42% | | 301020 | 密封科技 | 23.57 | 39.91 | -0.55 | -2.28% | 18695 | 4442.42 | 1.28% | | 300948 | 冠中生态 | 11.56 | -22.33 | -0.27 | -2.28% | 19912 | 2326.73 | 1.52% | | 002589 | 瑞康医药 | 2.98 | 228.50 | -0.07 | -2.30% | 385869 | 11602.88 | 2.83% | | 603367 | 辰欣药业 | 31.50 | 29.13 | -0.74 | -2.30% | 139284 | 43947.14 | 3.08% | | 301209 | 联合化学 | 90.80 | 172.51 | -2.14 | -2.30% | 7522 | 6908.05 | 2.19% | | 001260 | 坤泰股份 | 20.21 | 50.01 | -0.48 | -2.32% | 15717 | 3191.65 | 4.95% | | 600783 | 鲁信创投 | 12.90 | 34.86 | -0.31 | -2.35% | 92235 | 12057.34 | 1.24% | | 002283 | 天润工业 | 6.23 | 20.97 | -0.15 | -2.35% | 188117 | 11797.42 | 1.87% | | 300840 | 酷特智能 | 22.81 | -534.10 | -0.55 | -2.35% | 172830 | 39521.42 | 9.76% | | 300801 | 泰和科技 | 23.40 | 47.70 | -0.57 | -2.38% | 75537 | 17892.3 | 5.53% | | 002581 | ST未名 | 7.29 | -32.84 | -0.18 | -2.41% | 76010 | 5604.12 | 1.90% | | 603536 | 惠发食品 | 9.31 | -74.51 | -0.23 | -2.41% | 65421 | 6150.27 | 2.72% | | 688681 | 科汇股份 | 16.34 | 49.24 | -0.41 | -2.45% | 19977.89 | 3280.568 | 1.91% | | 831304 | 迪尔化工 | 13.93 | 36.10 | -0.35 | -2.45% | 30619 | 4322.504 | 3.88% | | 688087 | 英科再生 | 28.08 | 17.78 | -0.72 | -2.50% | 17143.92 | 4840.404 | 0.92% | | 002374 | 中锐股份 | 2.72 | -11.20 | -0.07 | -2.51% | 201836 | 5544.75 | 1.86% | | 300653 | 正海生物 | 22.01 | 41.66 | -0.57 | -2.52% | 40054 | 8899.64 | 2.23% | | 301262 | 海看股份 | 26.49 | 27.05 | -0.69 | -2.54% | 24132 | 6445.17 | 1.98% | | 688161 | 威高骨科 | 30.97 | 51.48 | -0.81 | -2.55% | 28565.18 | 8923.11 | 0.71% | | 002490 | 山东墨龙 | 6.09 | -19.04 | -0.16 | -2.56% | 440290 | 27109.73 | 8.13% | | 600858 | 银座股份 | 5.70 | 60.72 | -0.15 | -2.56% | 142727 | 8200.5 | 2.76% | | 301017 | 漱玉平民 | 12.86 | -30.01 | -0.34 | -2.58% | 39139 | 5080.54 | 1.61% | | 300233 | 金城医药 | 18.10 | 46.67 | -0.48 | -2.58% | 183560 | 33462.08 | 4.96% | | 603026 | 石大胜华 | 37.25 | -189.65 | -0.99 | -2.59% | 29316 | 11043.61 | 1.45% | | 603278 | 大业股份 | 10.76 | -21.34 | -0.29 | -2.62% | 149957 | 16188.8 | 4.39% | | 600960 | 渤海汽车 | 4.82 | -3.76 | -0.13 | -2.63% | 197002 | 9571.591 | 2.07% | | 872953 | 国子软件 | 36.35 | 70.15 | -1.00 | -2.68% | 25727 | 9463.477 | 6.84% | | 002458 | 益生股份 | 9.06 | 30.65 | -0.25 | -2.69% | 133453 | 12219.84 | 1.78% | | 603029 | 天鹅股份 | 18.45 | 32.12 | -0.51 | -2.69% | 19541 | 3637.16 | 1.61% | | 301149 | 隆华新材 | 12.22 | 29.08 | -0.34 | -2.71% | 112717 | 13921 | 4.34% | | 300594 | 朗进科技 | 19.64 | -26.55 | -0.55 | -2.72% | 28596 | 5660.74 | 3.14% | | 832651 | 天罡股份 | 30.13 | 23.76 | -0.86 | -2.78% | 5984 | 1829.002 | 3.92% | | 002890 | 弘宇股份 | 15.90 | 161.19 | -0.46 | -2.81% | 58681 | 9289.01 | 3.63% | | 688190 | 云路股份 | 100.89 | 33.24 | -2.92 | -2.81% | 8122.17 | 8232.781 | 0.68% | | 605001 | 威奥股份 | 7.82 | 36.42 | -0.23 | -2.86% | 83039 | 6551.6 | 2.11% | | 600784 | 鲁银投资 | 6.77 | 15.22 | -0.20 | -2.87% | 157277 | 10751.15 | 2.33% | | 600448 | 华纺股份 | 3.35 | -37.69 | -0.10 | -2.90% | 295656 | 10021.62 | 4.69% | | 002810 | 山东赫达 | 13.27 | 21.67 | -0.40 | -2.93% | 72853 | 9793.09 | 2.28% | | 688139 | 海尔生物 | 34.33 | 32.17 | -1.06 | -3.00% | 43137.41 | 15025.49 | 1.36% | | 000639 | 西王食品 | 3.23 | -7.16 | -0.10 | -3.00% | 387738 | 12699.7 | 3.59% | | 301337 | 亚华电子 | 29.88 | -128.79 | -0.93 | -3.02% | 24080 | 7265.3 | 6.51% | | 002363 | 隆基机械 | 8.34 | 67.84 | -0.26 | -3.02% | 155850 | 13087.19 | 3.75% | | 300110 | 华仁药业 | 3.51 | -2.96 | -0.11 | -3.04% | 232027 | 8247.75 | 1.96% | | 600587 | 新华医疗 | 17.41 | 16.48 | -0.55 | -3.06% | 130641 | 22989.42 | 2.16% | | 688035 | 德邦科技 | 45.93 | 58.97 | -1.47 | -3.10% | 61661.54 | 28685.81 | 7.05% | | 002193 | 如意集团 | 6.16 | -2.82 | -0.20 | -3.14% | 61851 | 3872.4 | 2.36% | | 603014 | 威高血净 | 39.65 | 35.65 | -1.29 | -3.15% | 40695 | 16388.29 | 10.68% | | 300786 | 国林科技 | 15.97 | -56.75 | -0.53 | -3.21% | 136290 | 22078.75 | 9.47% | | 300308 | 中际旭创 | 243.83 | 47.16 | -8.17 | -3.24% | 341681 | 833419.3 | 3.09% | | 300848 | 美瑞新材 | 16.70 | 85.68 | -0.56 | -3.24% | 62208 | 10475.78 | 2.60% | | 000599 | 青岛双星 | 4.99 | -9.29 | -0.17 | -3.29% | 213221 | 10819.92 | 2.61% | | 300583 | 赛托生物 | 17.57 | -27.93 | -0.60 | -3.30% | 45941 | 8183.06 | 2.47% | | 603151 | 邦基科技 | 24.06 | 70.59 | -0.84 | -3.37% | 29302 | 7086.43 | 3.56% | | 831278 | 泰德股份 | 11.74 | 76.50 | -0.42 | -3.45% | 17679 | 2107.93 | 1.59% | | 831195 | 三祥科技 | 17.58 | 20.89 | -0.64 | -3.51% | 18267 | 3267.327 | 2.58% | | 002248 | 华东数控 | 10.30 | 286.20 | -0.38 | -3.56% | 327250 | 34038.98 | 10.64% | | 600807 | 济高发展 | 3.21 | -3.49 | -0.12 | -3.60% | 259947 | 8473.33 | 3.30% | | 001207 | 联科科技 | 25.81 | 17.40 | -0.99 | -3.69% | 55006 | 14376.12 | 2.80% | | 002234 | 民和股份 | 9.03 | -11.05 | -0.35 | -3.73% | 118042 | 10812.09 | 3.92% | | 603798 | 康普顿 | 12.35 | 47.44 | -0.48 | -3.74% | 57035 | 7151.36 | 2.22% | | 600212 | 绿能慧充 | 9.35 | 451.17 | -0.41 | -4.20% | 302416 | 28588.82 | 5.87% | | 300830 | 金现代 | 12.45 | 298.61 | -0.55 | -4.23% | 391006 | 49156.75 | 12.39% | | 300821 | 东岳硅材 | 10.37 | 260.78 | -0.47 | -4.34% | 329815 | 34694.82 | 2.75% | | 002921 | 联诚精密 | 17.39 | -67.80 | -0.84 | -4.61% | 124322 | 21772.65 | 9.39% | | 688556 | 高测股份 | 10.69 | -24.80 | -0.52 | -4.64% | 358508.1 | 39050.71 | 4.68% | | 301292 | 海科新源 | 20.18 | -20.76 | -1.01 | -4.77% | 99284 | 20346.25 | 11.66% | | 301678 | 新恒汇 | 83.38 | 108.09 | -4.88 | -5.53% | 108103 | 91726.27 | 23.75% | | 300690 | 双一科技 | 34.03 | 34.67 | -2.17 | -5.99% | 272028 | 93689.45 | 24.56% | | 688677 | 海泰新光 | 45.95 | 38.36 | -3.25 | -6.61% | 36208.97 | 16968.99 | 3.02% | | 300654 | 世纪天鸿 | 10.89 | 96.96 | -0.81 | -6.92% | 333438 | 36816.23 | 9.47% | | 301022 | 海泰科 | 42.23 | 128.27 | -4.46 | -9.55% | 75548 | 32451.24 | 13.28% |
|