|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光正眼科(002524)新疆维吾尔自治区上涨家数:16下跌家数:43平均涨幅:-0.29%平均换手:2.69%总成交额:177.04亿元 更新时间：2025-11-12 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 9.01 | -72.70 | +0.82 | +10.01% | 265623 | 23587.61 | 10.18% | | 600737 | 中粮糖业 | 19.38 | 30.34 | +1.76 | +9.99% | 748274 | 142611.7 | 3.50% | | 300313 | *ST天山 | 8.98 | -78.03 | +0.54 | +6.40% | 68481 | 6017.14 | 3.47% | | 000972 | *ST中基 | 3.95 | -9.20 | +0.19 | +5.05% | 177322 | 6884.9 | 2.30% | | 002828 | 贝肯能源 | 12.17 | 271.84 | +0.44 | +3.75% | 313436 | 38178.48 | 16.19% | | 600506 | 统一股份 | 29.44 | 104.78 | +0.84 | +2.94% | 311959 | 87780.42 | 21.12% | | 600888 | 新疆众和 | 8.71 | 14.19 | +0.19 | +2.23% | 445155 | 38927.13 | 3.17% | | 300588 | 熙菱信息 | 26.98 | -68.52 | +0.57 | +2.16% | 121336 | 32253.36 | 6.86% | | 600084 | 中信尼雅 | 5.86 | 554.89 | +0.12 | +2.09% | 86332 | 5063.35 | 0.77% | | 000415 | 渤海租赁 | 3.73 | -11.21 | +0.07 | +1.91% | 663635 | 24678.8 | 1.23% | | 002700 | 万憬能源 | 7.46 | 41.41 | +0.09 | +1.22% | 60260 | 4501.24 | 2.29% | | 600339 | 中油工程 | 3.76 | 39.87 | +0.04 | +1.08% | 502257 | 18972.7 | 0.90% | | 000813 | 德展健康 | 4.42 | -103.53 | +0.04 | +0.91% | 248302 | 10979.77 | 1.18% | | 600419 | 天润乳业 | 10.37 | 303.64 | +0.07 | +0.68% | 69766 | 7282.6 | 2.21% | | 300159 | *ST新研 | 3.25 | -12.73 | +0.02 | +0.62% | 262905 | 8672.62 | 1.79% | | 002524 | 光正眼科 | 4.74 | -15.99 | +0.01 | +0.21% | 63564 | 3021.57 | 1.25% | | 301301 | 川宁生物 | 11.38 | 27.12 | 0.00 | 0.00% | 75036 | 8571.4 | 1.21% | | 603706 | 东方环宇 | 21.40 | 18.94 | -0.03 | -0.14% | 8852 | 1906.96 | 0.47% | | 001330 | 博纳影业 | 7.03 | -5.96 | -0.02 | -0.28% | 268074 | 18892.17 | 2.52% | | 600197 | 伊力特 | 14.98 | 38.94 | -0.05 | -0.33% | 24320 | 3659.84 | 0.51% | | 600256 | 广汇能源 | 5.45 | 17.68 | -0.02 | -0.37% | 383807 | 20933.67 | 0.60% | | 000617 | 中油资本 | 9.57 | 28.09 | -0.04 | -0.42% | 367747 | 35259.49 | 0.29% | | 603393 | 新天然气 | 29.82 | 11.30 | -0.13 | -0.43% | 44699 | 13401.35 | 1.06% | | 600778 | 友好集团 | 7.09 | 360.74 | -0.05 | -0.70% | 67733 | 4824.68 | 2.18% | | 000159 | 国际实业 | 6.62 | 95.27 | -0.05 | -0.75% | 130397 | 8682.23 | 2.71% | | 002092 | 中泰化学 | 5.12 | -16.42 | -0.04 | -0.78% | 373336 | 19119.58 | 1.45% | | 600540 | 新赛股份 | 5.02 | -12.58 | -0.04 | -0.79% | 61995 | 3134.38 | 1.07% | | 600359 | 新农开发 | 7.31 | 295.99 | -0.06 | -0.81% | 32813 | 2404.65 | 0.86% | | 600251 | 冠农股份 | 8.98 | 31.75 | -0.08 | -0.88% | 44459 | 4008.64 | 0.57% | | 000166 | 申万宏源 | 5.42 | 14.47 | -0.05 | -0.91% | 500884 | 27218.62 | 0.22% | | 603080 | 新疆火炬 | 23.55 | 18.14 | -0.23 | -0.97% | 26131 | 6242.79 | 1.85% | | 300106 | 西部牧业 | 11.87 | -22.03 | -0.12 | -1.00% | 158110 | 19087.86 | 7.48% | | 600581 | 八一钢铁 | 3.78 | -6.59 | -0.04 | -1.05% | 500914 | 19040.42 | 3.27% | | 002800 | 天顺股份 | 15.06 | -104.93 | -0.16 | -1.05% | 16501 | 2497.24 | 1.18% | | 600721 | 百花医药 | 9.12 | 69.86 | -0.10 | -1.08% | 63658 | 5837.74 | 1.66% | | 600509 | 天富能源 | 8.81 | 94.02 | -0.10 | -1.12% | 189675 | 16759.48 | 1.38% | | 002100 | 天康生物 | 7.62 | 23.06 | -0.09 | -1.17% | 183104 | 13974.41 | 1.34% | | 601069 | 西部黄金 | 27.39 | 52.51 | -0.36 | -1.30% | 109928 | 30438.88 | 1.24% | | 000877 | 天山股份 | 6.05 | 21.85 | -0.08 | -1.31% | 144872 | 8784 | 0.20% | | 603101 | 汇嘉时代 | 11.21 | 59.56 | -0.15 | -1.32% | 172018 | 19442.07 | 3.66% | | 600075 | 新疆天业 | 5.12 | 133.40 | -0.07 | -1.35% | 133051 | 6829.58 | 0.78% | | 601121 | 宝地矿业 | 7.76 | 74.16 | -0.11 | -1.40% | 175662 | 13772.5 | 4.62% | | 002302 | 西部建设 | 6.73 | -18.07 | -0.10 | -1.46% | 61049 | 4126.12 | 0.48% | | 300859 | 西域旅游 | 38.59 | 85.71 | -0.59 | -1.51% | 30595 | 11905.12 | 1.97% | | 603227 | 雪峰科技 | 9.06 | 21.10 | -0.14 | -1.52% | 78627 | 7170.09 | 0.81% | | 000633 | 合金投资 | 6.75 | 165.48 | -0.12 | -1.75% | 44047 | 2990.57 | 1.14% | | 603032 | 德新科技 | 22.36 | -40.09 | -0.40 | -1.76% | 77018 | 17320.26 | 3.32% | | 001258 | 立新能源 | 8.26 | 144.52 | -0.15 | -1.78% | 116290 | 9663.12 | 1.25% | | 301139 | 元道通信 | 20.30 | 185.73 | -0.37 | -1.79% | 22857 | 4673.92 | 3.00% | | 002719 | 麦趣尔 | 10.02 | -9.88 | -0.19 | -1.86% | 51736 | 5207.94 | 3.20% | | 002941 | 新疆交建 | 16.90 | 20.99 | -0.33 | -1.92% | 117788 | 20007.28 | 1.61% | | 002307 | 北新路桥 | 4.81 | -11.60 | -0.10 | -2.04% | 188602 | 9156.04 | 1.49% | | 002205 | 国统股份 | 15.38 | -11.90 | -0.32 | -2.04% | 83498 | 12805.44 | 4.49% | | 300603 | 立昂技术 | 10.35 | -121.58 | -0.22 | -2.08% | 61506 | 6408.34 | 1.65% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 238248 | 7011.48 | 1.33% | | 600425 | 青松建化 | 4.81 | 29.55 | -0.18 | -3.61% | 345749 | 16800.65 | 2.51% | | 605169 | 洪通燃气 | 14.53 | 40.85 | -0.58 | -3.84% | 57945 | 8543.76 | 2.05% | | 600089 | 特变电工 | 24.22 | 23.01 | -1.05 | -4.16% | 2654160 | 654390.4 | 5.25% | | 002202 | 金风科技 | 14.86 | 23.67 | -0.67 | -4.31% | 739351.1 | 111290 | 2.21% | | 688303 | 大全能源 | 29.92 | -23.84 | -2.37 | -7.34% | 219371 | 66798.71 | 1.02% |
|