中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海力风电(301155)江苏省上涨家数:261下跌家数:420平均涨幅:+0.02%平均换手:2.20%总成交额:1114.15亿元
更新时间：2025-08-22 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300192科德教育21.5949.94+3.60+20.01%16474035567.335.07%
688702盛科通信-U129.01-683.44+13.78+11.96%58786.4571547.7714.70%
300537广信材料28.96-161.99+2.92+11.21%338890100107.123.60%
603626科森科技15.26-16.96+1.39+10.02%1699091254214.730.62%
600475华光环能25.9238.30+2.36+10.02%17046443024.681.81%
002692远程股份5.6453.75+0.51+9.94%60831033117.368.47%
002080中材科技34.9156.45+2.83+8.82%475947161827.82.84%
300751迈为股份87.1029.40+6.75+8.40%7313961375.723.81%
002540亚太科技6.7719.45+0.49+7.80%61235441145.287.04%
605133嵘泰股份37.5762.78+2.49+7.10%7658328004.183.19%
300211*ST亿通10.51-77.04+0.66+6.70%888399274.072.99%
688503聚和材料55.2130.94+3.41+6.58%62740.7833884.353.47%
688685迈信林58.15108.33+3.45+6.31%44894.9925638.33.09%
688656浩欧博133.49292.28+7.87+6.26%27710.1437188.444.37%
688052纳芯微189.30-125.12+11.12+6.24%22646.7742143.551.59%
301125腾亚精工20.76179.77+1.17+5.97%6700613789.345.71%
688003天准科技59.6884.73+3.30+5.85%63676.3137359.473.28%
002463沪电股份56.6638.45+3.09+5.77%542387299250.42.82%
688536思瑞浦150.80-154.40+8.17+5.73%43718.3665282.373.30%
300757罗博特科224.371182.54+11.17+5.24%55682123576.13.76%
300782卓胜微84.20286.11+4.18+5.22%178054146476.23.97%
600200*ST苏吴1.01-146.72+0.05+5.21%2331472340.553.28%
688758赛分科技20.2883.84+0.95+4.91%43125.988838.08610.15%
688093世华科技38.7431.25+1.74+4.70%33901.6913054.591.29%
688182灿勤科技28.50173.04+1.28+4.70%66386.6618546.131.66%
605376博迁新材50.30109.87+2.25+4.68%10487053093.014.01%
605588冠石科技57.53-119.81+2.52+4.58%2949016586.324.03%
688300联瑞新材59.6754.84+2.56+4.48%36804.3721824.31.52%
002685华东重机8.1960.44+0.35+4.46%71198458472.067.07%
603375盛景微43.84156.67+1.84+4.38%3801016472.575.96%
688286敏芯股份83.40-260.39+3.47+4.34%16777.9613808.363.00%
002156通富微电30.1267.17+1.25+4.33%794407.1237185.55.24%
688535华海诚科100.01233.93+4.10+4.27%25153.6724953.244.80%
600510黑牡丹7.7378.71+0.30+4.04%23215017870.182.25%
603163圣晖集成34.2428.56+1.32+4.01%290119797.998.29%
300809华辰装备50.60219.58+1.95+4.01%6274931377.84.17%
688502茂莱光学421.69465.01+16.17+3.99%6161.7525450.893.67%
600584长电科技38.0046.54+1.42+3.88%886044.9330114.84.95%
688048长光华芯77.32-155.27+2.78+3.73%42385.2232388.93.99%
688693锴威特40.91-32.04+1.46+3.70%25072.6710088.366.44%
688515裕太微-U105.30-40.45+3.67+3.61%16610.2817283.53.33%
688262国芯科技31.36-62.35+1.08+3.57%114883.435888.313.42%
603332苏州龙杰15.8359.00+0.54+3.53%19200629971.328.87%
300416苏试试验17.4236.31+0.57+3.38%18711032326.713.70%
688147微导纳米38.9058.39+1.24+3.29%55582.1721449.465.49%
300196长海股份16.4920.65+0.50+3.13%12499320462.855.08%
688516奥特维40.0611.69+1.18+3.03%53515.5221277.31.83%
301611珂玛科技57.0971.60+1.66+2.99%4251424052.052.90%
688226威腾电气46.65120.12+1.34+2.96%13699.166307.6290.73%
688508芯朋微63.6852.96+1.80+2.91%37373.5523571.852.85%
688698伟创电气53.7346.31+1.51+2.89%29440.8515704.851.38%
688261东微半导68.33191.39+1.91+2.88%27498.3918668.332.24%
688472阿特斯9.9821.45+0.27+2.78%539888.453285.313.88%
301389隆扬电子50.75151.29+1.32+2.67%6206731469.977.56%
300717华信新材22.7044.90+0.59+2.67%4717910785.884.63%
002077大港股份15.03363.00+0.39+2.66%27157740636.784.68%
603699纽威股份33.7919.91+0.87+2.64%6486622585.750.86%
000518*ST四环2.34-19.60+0.06+2.63%997662314.340.97%
603389*ST亚振29.52-70.51+0.75+2.61%6663419765.632.54%
832662方盛股份41.08147.85+1.03+2.57%215388752.3488.76%
300618寒锐钴业39.6057.10+0.98+2.54%10978443718.834.05%
000700模塑科技9.7814.24+0.24+2.52%46625145240.85.08%
688601力芯微45.1073.22+1.10+2.50%24766.0211057.991.85%
688605先锋精科66.4664.31+1.62+2.50%18968.3412553.244.69%
688661和林微纳46.35241.80+1.12+2.48%23494.9910888.511.55%
002409雅克科技60.5032.50+1.44+2.44%7982748005.252.51%
600959江苏有线3.8147.64+0.09+2.42%47046317840.50.94%
688390固德威48.83-194.13+1.15+2.41%49853.1224171.132.06%
601133柏诚股份13.6035.76+0.32+2.41%8765911784.535.87%
601975招商南油2.989.33+0.07+2.41%221684366020.954.62%
605298必得科技22.5487.81+0.51+2.32%292996570.921.59%
300346南大光电35.0985.27+0.79+2.30%19098166537.912.91%
300907康平科技38.9243.50+0.87+2.29%3605114206.523.76%
300842帝科股份47.8530.99+1.04+2.22%3344915896.462.65%
300623捷捷微电33.2354.66+0.72+2.21%12279240571.671.69%
688720艾森股份52.78138.73+1.14+2.21%29158.9515112.555.27%
688757胜科纳米33.92162.64+0.73+2.20%19829.136726.5346.09%
300260新莱应材39.2076.55+0.84+2.19%11184943695.973.89%
603005晶方科技31.8277.18+0.67+2.15%21489467959.053.30%
601100恒立液压83.6744.44+1.76+2.15%2815123536.10.21%
300655晶瑞电材11.61-96.81+0.24+2.11%31122736029.653.12%
688376美埃科技48.9033.11+1.00+2.09%8472.34128.5331.66%
688531日联科技59.5868.13+1.18+2.02%13797.968177.7271.29%
688060云涌科技43.09-57.89+0.84+1.99%5246.482271.8040.87%
688225亚信安全22.38-124.58+0.43+1.96%40464.929094.0441.01%
300373扬杰科技60.9428.09+1.17+1.96%8372850686.961.54%
300339润和软件64.12306.37+1.23+1.96%416829265673.15.36%
603966法兰泰克12.0527.22+0.23+1.95%27329933373.626.87%
300926博俊科技29.9719.68+0.57+1.94%3758711245.431.33%
688205德科立87.86151.19+1.64+1.90%50746.6443723.313.21%
688001华兴源创28.83-26.04+0.53+1.87%16677.074791.7660.37%
688017绿的谐波148.67373.54+2.71+1.86%26529.1939308.061.45%
688566吉贝尔36.8834.00+0.67+1.85%40795.415282.382.05%
688429时创能源15.68-8.31+0.28+1.82%21736.233423.6271.81%
300429强力新材14.64-39.26+0.26+1.81%17135325141.054.30%
688030山石网科21.58-28.55+0.38+1.79%22257.884824.0081.23%
688690纳微科技28.00118.81+0.49+1.78%42306.7111827.281.05%
603660苏州科达8.12-36.12+0.14+1.75%12413410052.162.33%
688259创耀科技45.8589.65+0.79+1.75%17582.828008.1571.57%
002384东山精密52.3676.59+0.90+1.75%19039998565.171.37%
688711宏微科技28.60-522.32+0.49+1.74%46497.4613232.222.18%
002290禾盛新材30.4256.48+0.52+1.74%269278194.11.09%
301101明月镜片49.2654.62+0.84+1.73%4223920776.942.21%
601799星宇股份128.1724.61+2.17+1.72%1210215439.720.42%
600667太极实业7.1023.85+0.12+1.72%22111715596.571.05%
603078江化微19.8576.51+0.33+1.69%9204918171.22.39%
300631久吾高科35.0654.90+0.58+1.68%13156347224.8310.91%
000681视觉中国21.81126.18+0.36+1.68%15747034130.342.33%
605389长龄液压44.5067.70+0.71+1.62%144736434.991.06%
002104恒宝股份28.96221.22+0.46+1.61%1271953371614.121.21%
301421波长光电85.16439.97+1.34+1.60%2022017140.714.37%
300885海昌新材27.3792.11+0.43+1.60%3836210440.932.30%
688381帝奥微28.16-137.38+0.43+1.55%76399.5421388.714.16%
688232新点软件30.6146.66+0.46+1.53%27952.268497.1080.85%
688337普源精电39.8186.07+0.59+1.50%14777.695880.1342.18%
300806斯迪克25.68253.70+0.38+1.50%16145842297.735.11%
688697纽威数控15.6422.57+0.23+1.49%23911.943701.0510.52%
605111新洁能35.0632.21+0.51+1.48%7378825715.211.78%
688408中信博51.3119.13+0.74+1.46%18744.239561.720.86%
688689银河微电27.0857.55+0.39+1.46%9466.012552.3950.73%
603915国茂股份16.3939.58+0.23+1.42%6584510790.151.00%
600770综艺股份5.87115.55+0.08+1.38%17375110167.031.34%
688496清越科技10.37-60.23+0.14+1.37%29302.233036.2681.23%
300827上能电气24.5927.13+0.33+1.36%9279922725.72.42%
688599天合光能16.49-6.81+0.22+1.35%145383.123785.270.67%
688105诺唯赞25.75-478.58+0.34+1.34%15961.514124.780.40%
002079苏州固锝10.6183.39+0.14+1.34%17147118150.052.12%
002708光洋股份12.99138.81+0.17+1.33%16477021624.993.21%
688700东威科技45.66246.39+0.57+1.26%31879.0614715.351.07%
300420五洋自控4.17-54.59+0.05+1.21%2093128740.621.88%
688377迪威尔32.5880.86+0.38+1.18%4799.631556.8390.25%
688097博众精工33.3838.36+0.37+1.12%19142.246384.9770.43%
688533上声电子28.9023.07+0.32+1.12%12652.883656.7080.78%
836547无锡晶海27.7645.58+0.30+1.09%114443155.6063.21%
002491通鼎互联5.5729.00+0.06+1.09%1632399005.361.39%
688358祥生医疗34.0027.91+0.36+1.07%6955.462371.6360.62%
300836佰奥智能40.64183.87+0.41+1.02%72552928.241.15%
300905宝丽迪33.2548.31+0.33+1.00%190376315.581.38%
688371菲沃泰21.17153.37+0.20+0.95%20192.774267.1920.60%
300777中简科技38.1240.86+0.36+0.95%5858722331.091.38%
600487亨通光电18.4016.14+0.17+0.93%24543844991.741.00%
301072中捷精工27.43-67.93+0.25+0.92%191795263.182.86%
603916苏博特11.2248.25+0.10+0.90%524645888.031.25%
603179新泉股份48.5924.02+0.43+0.89%203659865.80.42%
688295中复神鹰23.05-98.13+0.20+0.88%13323.653062.1990.22%
603912佳力图10.42272.85+0.09+0.87%13287513830.222.45%
002947恒铭达41.7120.27+0.36+0.87%5558823383.32.89%
000301东方盛虹9.44-28.34+0.08+0.85%754347103.780.11%
836699海达尔54.0129.15+0.45+0.84%72913957.3663.49%
688106金宏气体19.2554.98+0.16+0.84%50722.559736.4631.05%
688580伟思医疗54.5746.07+0.45+0.83%8035.494382.710.84%
603283赛腾股份41.3721.82+0.34+0.83%3342113764.641.23%
301266宇邦新材35.44103.48+0.29+0.83%154835472.331.49%
300393中来股份6.30-8.40+0.05+0.80%978296142.171.02%
688103国力股份66.97168.55+0.49+0.74%6718.994503.5580.70%
873593鼎智科技43.78181.05+0.32+0.74%209519148.0071.30%
603276恒兴新材17.83119.64+0.13+0.73%242014320.053.12%
301229纽泰格23.5391.25+0.17+0.73%222045216.232.06%
688096京源环保9.77-139.07+0.07+0.72%68496.976795.7952.90%
603985恒润股份18.28-84.22+0.13+0.72%7398613525.161.68%
300279和晶科技8.4450.13+0.06+0.72%1075399040.762.34%
688375国博电子61.5587.05+0.43+0.70%8133.864956.790.14%
603629利通电子25.17311.95+0.17+0.68%4015410106.761.57%
301023江南奕帆49.2239.17+0.33+0.67%2374011438.845.71%
600250南京商旅12.00118.10+0.08+0.67%8876510692.132.86%
688176亚虹医药-U12.17-18.07+0.08+0.66%69571.878534.5411.60%
002547春兴精工4.67-26.50+0.03+0.65%33371815654.653.02%
603955大千生态39.1513247.25+0.25+0.64%166806508.521.23%
300873海晨股份24.4019.14+0.15+0.62%173464221.891.04%
603259药明康德92.2619.78+0.56+0.61%192383177433.20.77%
300753爱朋医疗33.50-514.61+0.20+0.60%249328332.4712.84%
688588凌志软件17.4534.96+0.10+0.58%64424.4111231.681.61%
603286日盈电子35.36-2220.47+0.20+0.57%5983221615.585.18%
300450先导智能27.67498.96+0.15+0.55%13323336989.910.85%
688218江苏北人24.00129.72+0.13+0.54%11301.562701.0920.95%
603688石英股份42.78101.69+0.23+0.54%22109994318.054.08%
600736苏州高新5.8040.24+0.03+0.52%1122206544.670.97%
601688华泰证券21.4211.58+0.11+0.52%22575948286.20.31%
301591肯特股份47.7152.40+0.24+0.51%134776439.13.97%
603273天元智能22.39138.24+0.11+0.49%265315917.224.73%
301260格力博24.5987.32+0.12+0.49%6500816184.153.18%
603416信捷电气57.5339.29+0.28+0.49%96005503.420.69%
601555东吴证券10.2917.69+0.05+0.49%23965124633.470.48%
002262恩华药业25.0220.92+0.12+0.48%9153323031.731.04%
600557康缘药业18.8531.39+0.09+0.48%12841024459.532.27%
301378通达海33.78-53.51+0.16+0.48%112003769.962.44%
300029*ST天龙6.34-33.14+0.03+0.48%474803025.172.37%
301036双乐股份38.0638.56+0.18+0.48%148345630.272.11%
688055龙腾光电4.27-75.40+0.02+0.47%58673.352506.0860.18%
605218伟时电子24.6389.63+0.11+0.45%223875534.321.05%
603155新亚强18.0050.78+0.08+0.45%204303669.540.65%
300715凯伦股份11.33-8.08+0.05+0.44%186892116.980.55%
603206嘉环科技18.3787.57+0.08+0.44%204993762.990.67%
688116天奈科技48.3369.57+0.21+0.44%62494.5230331.171.81%
603185弘元绿能20.74-7.67+0.09+0.44%7693115953.481.13%
300522世名科技14.20410.69+0.06+0.42%508697247.31.93%
603212赛伍技术11.91-15.03+0.05+0.42%640987645.881.47%
301168通灵股份43.2391.82+0.18+0.42%76713322.50.80%
300031宝通科技26.5062.13+0.11+0.42%8558622637.792.43%
301560众捷汽车38.9446.37+0.16+0.41%145015632.876.28%
603380易德龙39.1632.25+0.16+0.41%127804966.110.80%
300761立华股份19.7915.13+0.08+0.41%5374610597.170.86%
002445中南文化2.6157.09+0.01+0.38%40815210635.421.72%
301163宏德股份28.77172.05+0.11+0.38%83932412.441.53%
300304云意电气13.1429.27+0.05+0.38%15547720520.351.82%
002747埃斯顿23.97-25.96+0.09+0.38%9062921673.351.16%
301386未来电器24.0837.31+0.09+0.38%361318805.6498.42%
603307扬州金泉41.2321.13+0.15+0.37%73073051.024.30%
301220亚香股份48.0545.13+0.17+0.36%108695214.391.66%
688607康众医疗29.33195.78+0.10+0.34%6909.052034.1690.78%
301601惠通科技35.6848.77+0.12+0.34%144775161.714.58%
605286同力日升43.2226.15+0.14+0.32%96934217.820.58%
688800瑞可达71.2070.00+0.23+0.32%42462.7630352.362.06%
688539高华科技34.48157.66+0.11+0.32%14706.615053.4251.40%
301310鑫宏业41.0245.88+0.13+0.32%98904059.151.97%
688558国盛智科28.8628.00+0.09+0.31%4145.061196.2620.31%
301557常友科技77.2731.98+0.24+0.31%32702528.242.95%
603528多伦科技9.771661.42+0.03+0.31%790807706.971.12%
300680隆盛科技44.2443.73+0.13+0.29%4449219713.242.53%
002530金财互联10.463919.91+0.03+0.29%156317163692.25%
300554三超新材25.09-18.99+0.07+0.28%152763836.191.93%
301278快可电子36.0846.61+0.10+0.28%61682222.751.37%
002778中晟高科18.93-20.65+0.05+0.26%137392601.941.12%
301155海力风电75.88292.81+0.20+0.26%60444580.580.49%
301665泰禾股份30.8447.46+0.08+0.26%164905077.764.59%
603707健友股份11.5925.52+0.03+0.26%9279110846.540.57%
603929亚翔集成35.1313.40+0.09+0.26%77872727.480.36%
300936中英科技43.24136.59+0.11+0.26%70643056.521.49%
833533骏创科技35.63134.31+0.09+0.25%95833432.5861.33%
603666亿嘉和32.17-37.54+0.08+0.25%192896197.870.94%
002150通润装备12.6520.87+0.03+0.24%283943585.260.79%
603828ST柯利达4.441489.71+0.01+0.23%7353326.890.12%
600522中天科技15.0818.19+0.03+0.20%22593834045.990.66%
688633星球石墨27.2028.66+0.05+0.18%3370.27918.0290.23%
300644南京聚隆38.3541.78+0.07+0.18%2802510694.433.19%
600562国睿科技28.3959.80+0.05+0.18%4303612204.890.35%
301180万祥科技17.06-537.94+0.03+0.18%270564631.460.68%
688022瀚川智能17.25-3.18+0.03+0.17%22033.633831.8021.25%
601456国联民生11.9368.29+0.02+0.17%11062413212.830.46%
603800洪田股份50.40167.40+0.08+0.16%5114525961.522.46%
688755汉邦科技50.4352.39+0.08+0.16%5580.682812.5283.37%
300600国瑞科技20.45-140.91+0.03+0.15%5878712040.622.00%
603879永悦科技7.09-16.00+0.01+0.14%320112270.340.89%
301636泽润新能57.9327.30+0.08+0.14%57233308.583.78%
603203快克智能29.7234.46+0.04+0.13%176985234.190.71%
603052可川科技32.00107.11+0.04+0.13%213766870.193.79%
002201九鼎新材8.11142.47+0.01+0.12%1010778218.251.68%
688631莱斯信息93.81118.10+0.11+0.12%8963.758438.0951.38%
300390天华新能20.6649.19+0.02+0.10%5039410449.380.75%
688211中科微至35.51-67.42+0.03+0.08%2823.121003.6830.21%
600501航天晨光24.48-28.19+0.02+0.08%4609411208.681.08%
002380科远智慧26.4423.51+0.02+0.08%225105957.561.59%
603906龙蟠科技14.61-20.08+0.01+0.07%11744517306.62.08%
605058澳弘电子30.1229.31+0.02+0.07%112763401.480.79%
688386泛亚微透69.0559.04+0.04+0.06%12060.58260.9371.33%
301339通行宝18.0149.25+0.01+0.06%252844561.851.50%
920167同享科技20.55359.18+0.01+0.05%69121415.0361.06%
603776永安行22.20-71.02+0.01+0.05%266455921.670.95%
301360荣旗科技54.5768.54+0.02+0.04%66123626.172.68%
600276恒瑞医药64.0157.76+0.02+0.03%253240163221.50.40%
001332锡装股份38.9116.31+0.01+0.03%31181214.191.15%
600282南钢股份4.8011.880.000.00%1822868723.790.30%
002245蔚蓝锂芯17.3030.530.000.00%32383156270.422.98%
300165ST天瑞4.99-28.860.000.00%899194499.172.14%
300284苏交科9.7075.620.000.00%785287606.70.66%
603117万林物流5.62292.270.000.00%282321582.060.47%
002808*ST恒久5.49-32.000.000.00%191961052.221.03%
603007*ST花王4.82-5.270.000.00%441912132.810.88%
603161科华控股--------------
300721怡达股份15.01-78.310.000.00%269164039.941.97%
300819聚杰微纤26.1357.430.000.00%147023857.131.09%
688510航亚科技25.1253.850.000.00%29451.817387.4351.14%
688170德龙激光34.21-80.900.000.00%9733.3983331.7330.94%
301210金杨股份47.3699.28-0.01-0.02%2858313440.296.58%
688478晶升股份40.71154.77-0.01-0.02%13100.545309.0881.27%
603655朗博科技35.56107.18-0.01-0.03%71142529.190.67%
301045天禄科技25.75103.55-0.01-0.04%85712209.751.23%
301030仕净科技19.61-4.97-0.01-0.05%289135663.831.79%
301238瑞泰新材18.95203.99-0.01-0.05%3131759660.43%
301063海锅股份28.0162.39-0.02-0.07%99362789.331.22%
002438江苏神通13.5622.81-0.01-0.07%572527806.911.22%
600128苏豪弘业10.8379.19-0.01-0.09%273102953.031.11%
002559亚威股份10.2581.35-0.01-0.10%715857347.551.43%
300598诚迈科技57.93-102.31-0.06-0.10%181407106265.38.36%
301003江苏博云38.2129.08-0.04-0.10%205248020.912.75%
688166博瑞医药104.81320.96-0.11-0.10%41528.4143944.70.98%
300580贝斯特28.2248.13-0.03-0.11%5312614978.421.13%
003043华亚智能46.7084.22-0.05-0.11%86274030.311.08%
600970中材国际9.138.01-0.01-0.11%679876213.420.30%
688192迪哲医药-U82.12-46.33-0.09-0.11%9454.957836.1320.23%
002009天奇股份17.54-58.43-0.02-0.11%8038714126.032.27%
601990南京证券8.7731.83-0.01-0.11%14452912684.250.39%
300354东华测试42.5947.52-0.05-0.12%148906340.671.83%
601512中新集团7.9728.15-0.01-0.13%234421871.410.16%
601155新城控股15.7542.82-0.02-0.13%300374727.950.13%
688231隆达股份21.4879.14-0.03-0.14%138992990.8631.10%
002514宝馨科技6.42-6.14-0.01-0.16%1266098164.592.29%
688450光格科技31.54-30.06-0.05-0.16%3346.291063.1270.68%
688221前沿生物-U17.88-35.29-0.03-0.17%44136.877956.8951.18%
601222林洋能源5.9018.46-0.01-0.17%796654699.550.39%
300421力星股份16.5084.61-0.03-0.18%376256218.111.63%
601890亚星锚链10.8739.14-0.02-0.18%12164913192.281.27%
301195北路智控37.4426.27-0.07-0.19%64342410.180.73%
688399硕世生物64.08-197.23-0.12-0.19%7189.94619.2190.86%
300292吴通控股5.2574.50-0.01-0.19%1643178623.621.47%
301170锡南科技29.7027.59-0.06-0.20%79532371.62.37%
300342天银机电18.2781.41-0.04-0.22%7109312978.811.70%
603680今创集团13.3725.68-0.03-0.22%159062133.430.20%
000425徐工机械8.9016.35-0.02-0.22%30396027137.720.38%
300169天晟新材8.48-25.96-0.02-0.24%13566311575.084.50%
603530神马电力29.6038.73-0.07-0.24%116413448.340.27%
300725药石科技45.8549.02-0.11-0.24%3622716662.272.06%
300563神宇股份41.38179.27-0.10-0.24%3742215440.93.00%
301160翔楼新材69.3838.54-0.17-0.24%68994794.010.90%
300964本川智能48.39139.13-0.12-0.25%127296152.972.31%
300617安靠智电36.0936.48-0.09-0.25%187856784.451.34%
300051琏升科技7.82-27.68-0.02-0.26%662765179.941.80%
300337银邦股份11.71221.96-0.03-0.26%8796210346.731.24%
002564天沃科技7.79242.61-0.02-0.26%1056138244.7291.23%
300697电工合金15.3548.55-0.04-0.26%337085185.461.02%
601928凤凰传媒11.1716.26-0.03-0.27%622296937.710.24%
603489八方股份29.0198.42-0.08-0.28%100632926.940.43%
301187欧圣电气32.2830.32-0.09-0.28%136594419.732.06%
002483润邦股份7.0712.72-0.02-0.28%489353479.70.55%
000581威孚高科21.0413.89-0.06-0.28%8422017743.441.06%
003032*ST传智6.89-22.49-0.02-0.29%287471988.251.05%
688488艾迪药业16.97-63.75-0.05-0.29%29794.425079.9070.71%
002426胜利精密3.37-14.39-0.01-0.30%77541426396.62.28%
300931通用电梯9.61-44.68-0.03-0.31%857068220.124.63%
605123派克新材73.5033.24-0.23-0.31%75945559.840.63%
600105永鼎股份9.2241.62-0.03-0.32%34184231507.522.34%
688186广大特材26.6639.65-0.09-0.34%37626.0710064.371.37%
688113联测科技41.4428.83-0.14-0.34%3215.661335.3970.50%
839790联迪信息52.42230.59-0.18-0.34%159888347.9182.94%
300933中辰股份8.65108.06-0.03-0.35%522864533.771.11%
300128锦富技术5.74-28.86-0.02-0.35%1517238762.561.17%
688353华盛锂电34.31-26.70-0.12-0.35%15423.695328.1291.30%
002516旷达科技5.6346.82-0.02-0.35%874134929.50.60%
920002万达轴承130.8396.26-0.47-0.36%64428450.9922.02%
688657浩辰软件58.3156.57-0.21-0.36%17822.4310400.754.41%
603205健尔康30.4738.31-0.11-0.36%138284229.963.55%
603016新宏泰27.5460.66-0.10-0.36%71921985.850.49%
688013天臣医疗41.1062.08-0.15-0.36%7338.293033.9310.90%
301418协昌科技38.22121.54-0.14-0.36%36521400.091.24%
301518长华化学24.1461.72-0.09-0.37%107242589.492.01%
300660江苏雷利52.5174.52-0.20-0.38%5917931128.841.32%
000936华西股份7.6450.67-0.03-0.39%835546399.990.94%
300975商络电子12.50100.67-0.05-0.40%724719057.831.53%
301058中粮科工11.9325.87-0.05-0.42%462895524.850.90%
605319无锡振华35.3822.40-0.15-0.42%86143050.110.40%
688273麦澜德44.4642.28-0.19-0.43%9373.914166.852.55%
002531天顺风能6.95136.18-0.03-0.43%825855757.560.46%
603111康尼机电6.7516.40-0.03-0.44%499603383.590.59%
603369今世缘41.9714.85-0.19-0.45%4311518145.570.35%
002075沙钢股份6.4766.29-0.03-0.46%25564216643.661.17%
300959线上线下47.3585.07-0.22-0.46%70023309.841.34%
300555ST路通10.74-36.78-0.05-0.46%7165768.460.36%
831834三维装备14.7047.84-0.07-0.47%107371587.8991.71%
300258精锻科技14.6656.08-0.07-0.48%9139613410.631.60%
603381永臻股份23.0123.97-0.11-0.48%127812945.210.90%
002387维信诺10.35-6.01-0.05-0.48%11638812077.10.83%
001205盛航股份16.5224.31-0.08-0.48%106641767.410.67%
002182宝武镁业14.45112.76-0.07-0.48%13490919603.161.56%
600287江苏舜天6.1158.68-0.03-0.49%276191689.180.63%
834014特瑞斯14.0730.87-0.07-0.50%3989563.56730.57%
600716凤凰股份3.97-22.80-0.02-0.50%420811678.090.45%
603400华之杰65.4340.38-0.33-0.50%138539118.647.07%
603507振江股份27.4141.39-0.14-0.51%3959110947.662.18%
002304洋河股份71.8135.24-0.37-0.51%2562018426.180.17%
300141和顺电气9.67-60.11-0.05-0.51%194841893.840.77%
002024ST易购1.9124.39-0.01-0.52%715961371.080.08%
300382斯莱克15.13-67.14-0.08-0.53%446966739.8710.69%
603326我乐家居9.4521.15-0.05-0.53%297412841.740.93%
300320海达股份11.3039.05-0.06-0.53%9623710929.321.98%
688350富淼科技24.45-230.24-0.13-0.53%10782.652625.8590.88%
301179泽宇智能16.8732.62-0.09-0.53%429987277.331.83%
688448磁谷科技57.4986.42-0.31-0.54%11241.386551.512.34%
871263莱赛激光22.20-197.49-0.12-0.54%80801793.4821.56%
001236弘业期货12.77290.53-0.07-0.55%10753613751.771.42%
600775南京熊猫12.58-64.51-0.07-0.55%14576218379.732.17%
300402宝色股份19.7670.80-0.11-0.55%284335629.721.17%
300466赛摩智能10.69-64.21-0.06-0.56%559565988.451.25%
300709精研科技49.3471.01-0.28-0.56%4989924712.413.35%
002255海陆重工8.7617.95-0.05-0.57%783966890.011.23%
688137近岸蛋白45.53-50.24-0.26-0.57%2793.881274.7760.86%
300240飞力达8.71-994.05-0.05-0.57%861757499.852.37%
600300维维股份3.4415.65-0.02-0.58%1402044814.060.87%
002484江海股份27.4234.82-0.16-0.58%16073943968.71.96%
300952恒辉安防29.0541.32-0.17-0.58%171654991.871.64%
600862中航高科25.5030.64-0.15-0.58%6956717785.720.50%
603990麦迪科技15.24-26.70-0.09-0.59%403986174.521.32%
688076ST诺泰45.3829.43-0.27-0.59%20489.999341.5740.65%
002496*ST辉丰1.68-13.49-0.01-0.59%797361343.140.67%
600925苏能股份4.9830.05-0.03-0.60%638593186.260.40%
605258协和电子32.7541.23-0.20-0.61%119953930.381.36%
300500启迪设计14.45-27.21-0.09-0.62%234223397.591.40%
301215中汽股份6.4149.27-0.04-0.62%464092992.950.35%
603876鼎胜新材9.5925.04-0.06-0.62%687216628.660.74%
000738航发控制20.7542.86-0.13-0.62%4834810027.330.37%
300670大烨智能7.90-158.64-0.05-0.63%770626133.313.43%
603137恒尚节能15.8031.83-0.10-0.63%104691653.451.42%
601500通用股份4.7023.07-0.03-0.63%1052474962.850.66%
300641正丹股份23.478.15-0.15-0.64%4802311283.660.90%
603982泉峰汽车9.37-6.83-0.06-0.64%367133452.241.08%
688355明志科技20.1339.55-0.13-0.64%5952.841202.8280.48%
002239奥特佳3.0689.36-0.02-0.65%2858238777.330.88%
002091江苏国泰7.5510.83-0.05-0.66%545284129.320.34%
871694中裕科技22.4524.64-0.15-0.66%100142258.3581.60%
301115联检科技16.32172.27-0.11-0.67%86471415.40.82%
002395双象股份19.179.86-0.13-0.67%237794576.940.89%
300091金通灵2.92-3.19-0.02-0.68%1682914946.171.14%
000919金陵药业7.21246.18-0.05-0.69%980417146.061.66%
600682南京新百8.6350.77-0.06-0.69%29257025628.662.51%
300201海伦哲5.7522.65-0.04-0.69%1029885941.21.02%
600398海澜之家7.1015.45-0.05-0.70%1029127346.070.21%
301078孩子王12.7065.49-0.09-0.70%23118329423.041.84%
603042华脉科技16.78297.47-0.12-0.71%470657917.152.93%
603262技源集团30.6468.84-0.22-0.71%159694900.284.12%
301202朗威股份50.0366.96-0.36-0.71%178368930.864.80%
000551创元科技12.1722.11-0.09-0.73%518356328.331.07%
300217东方电热5.4028.82-0.04-0.74%1340987259.861.09%
002976瑞玛精密26.97-223.11-0.20-0.74%84172284.431.29%
300694蠡湖股份13.4674.27-0.10-0.74%257813485.281.20%
837046亿能电力16.14115.81-0.12-0.74%90541474.921.76%
002519银河电子5.31-7.04-0.04-0.75%1777049441.051.59%
603358华达科技38.25162.38-0.29-0.75%74882873.270.17%
300881盛德鑫泰36.8818.00-0.28-0.75%80672996.581.41%
000727冠捷科技2.63-26.35-0.02-0.75%46642912301.961.03%
601007金陵饭店7.8395.97-0.06-0.76%610404811.761.57%
603299苏盐井神11.6812.97-0.09-0.76%362354249.790.47%
603125常青科技18.1638.06-0.14-0.77%208463802.412.06%
300826测绘股份18.14329.92-0.14-0.77%158802900.210.99%
603036如通股份19.1738.19-0.15-0.78%366857088.111.78%
300394天孚通信118.8065.86-0.93-0.78%184893217523.82.38%
872931无锡鼎邦19.1456.22-0.15-0.78%4810924.23031.67%
002787华源控股8.9138.72-0.07-0.78%215681928.910.86%
688029南微医学92.3928.63-0.73-0.78%10425.329673.9650.55%
301505苏州规划23.9694.96-0.19-0.79%223165394.952.96%
600377宁沪高速13.7914.15-0.11-0.79%332884601.190.09%
301272英华特40.5237.01-0.33-0.81%35471444.541.13%
603693江苏新能13.4836.40-0.11-0.81%299344045.050.34%
603035常熟汽饰14.6613.63-0.12-0.81%397475850.891.05%
603017中衡设计9.7162.72-0.08-0.82%226102205.710.82%
603519立霸股份13.3321.90-0.11-0.82%122381638.710.46%
601952苏垦农发9.6920.60-0.08-0.82%711726912.90.52%
600406国电南瑞21.7822.74-0.18-0.82%34371474986.540.43%
603958哈森股份16.86-38.63-0.14-0.82%139192352.10.63%
002966苏州银行8.417.28-0.07-0.83%17224814530.370.39%
301010晶雪节能20.4176.71-0.17-0.83%149863055.291.39%
601700风范股份4.79-349.32-0.04-0.83%349441679.610.31%
603018华设集团8.3116.35-0.07-0.84%583714858.570.85%
301290东星医疗27.2530.47-0.23-0.84%65241786.420.96%
603344星德胜27.2426.46-0.23-0.84%121483317.932.25%
002455百川股份7.0236.25-0.06-0.85%737165198.071.42%
603900莱绅通灵10.46-26.14-0.09-0.85%11804312503.753.46%
301329信音电子21.9356.37-0.19-0.86%86441902.962.01%
300305裕兴股份6.91-7.28-0.06-0.86%308022145.60.96%
603059倍加洁31.82-38.12-0.28-0.87%176905661.031.76%
300447全信股份15.89-5309.18-0.14-0.87%303654832.271.51%
002274华昌化工6.8021.07-0.06-0.87%647694413.490.69%
301559中集环科18.0839.56-0.16-0.88%154242791.61.71%
603312西典新能46.0827.06-0.41-0.88%89104126.071.70%
688257新锐股份16.6722.88-0.15-0.89%17216.952883.7010.68%
603937丽岛新材11.03-48.36-0.10-0.90%241542673.081.16%
835857百甲科技7.72-125.54-0.07-0.90%169521309.2381.47%
600481双良节能6.44-6.03-0.06-0.92%57285936805.923.06%
603351威尔药业30.0429.00-0.28-0.92%57131717.270.42%
002722物产金轮19.2429.35-0.18-0.93%8917417282.245.08%
600527江南高纤2.1395.72-0.02-0.93%3206816847.7911.85%
000816智慧农业3.17-83.91-0.03-0.94%1490014737.951.04%
920007酉立智能76.5433.97-0.73-0.94%42823282.1524.02%
301090华润材料8.34-24.28-0.08-0.95%194511629.210.13%
603115海星股份17.7025.44-0.17-0.95%345746204.231.43%
002546新联电子6.2210.46-0.06-0.96%1078976749.8311.35%
003015日久光电17.6061.83-0.17-0.96%7794213756.433.15%
603028赛福天8.25-13.01-0.08-0.96%672225605.342.34%
001373翔腾新材32.86349.45-0.32-0.96%61122024.651.84%
301587中瑞股份23.5774.40-0.23-0.97%105962506.181.44%
601009南京银行11.276.77-0.11-0.97%26194229610.280.21%
002550千红制药10.2331.71-0.10-0.97%13892114316.521.45%
603066音飞储存12.2767.72-0.12-0.97%194202390.850.66%
301106骏成科技32.5233.46-0.32-0.97%73382403.390.72%
605089味知香26.2541.11-0.26-0.98%86582277.890.63%
301006迈拓股份17.1329.95-0.17-0.98%92881591.661.12%
002635安洁科技15.1153.09-0.15-0.98%14736722394.933.73%
000570苏常柴A6.04142.90-0.06-0.98%590973593.591.06%
605300佳禾食品14.09151.99-0.14-0.98%149352109.020.37%
601008连云港6.0344.11-0.06-0.99%1402528494.661.13%
300265通光线缆9.98110.47-0.10-0.99%592555925.031.29%
002866传艺科技18.93-114.42-0.19-0.99%350076646.451.93%
300261雅本化学7.94-34.01-0.08-1.00%1067768500.841.14%
870204沪江材料22.74106.68-0.23-1.00%79821822.9921.60%
301491汉桑科技65.9734.47-0.67-1.01%1766811700.496.53%
301088戎美股份14.7333.27-0.15-1.01%118771763.540.63%
300190维尔利3.91-3.75-0.04-1.01%794193137.911.02%
002585双星新材5.78-18.77-0.06-1.03%946275501.171.06%
836221易实精密22.0346.85-0.23-1.03%85541889.651.38%
300507苏奥传感8.5351.69-0.09-1.04%16078413706.622.07%
600973宝胜股份5.65-26.02-0.06-1.05%1271607211.2710.93%
002998优彩资源8.4143.04-0.09-1.06%193891639.240.80%
603878武进不锈5.5935.64-0.06-1.06%433412435.10.77%
002223鱼跃医疗36.3020.55-0.39-1.06%4390015985.270.47%
002127南极电商3.72-30.65-0.04-1.06%2190528179.851.11%
301012扬电科技23.0562.38-0.25-1.07%371448574.762.37%
600533栖霞建设2.76-3.19-0.03-1.08%1296513586.081.23%
301258富士莱36.8097.62-0.40-1.08%220218247.916.50%
603201常润股份17.4613.27-0.19-1.08%140842479.280.75%
300856科思股份15.5718.96-0.17-1.08%301724714.880.66%
603136天目湖12.8232.20-0.14-1.08%351444525.871.30%
000777中核科技20.9934.59-0.23-1.08%5795712194.261.51%
300228富瑞特装8.2019.24-0.09-1.09%939027738.631.71%
301186超达装备45.4937.35-0.50-1.09%35001599.770.47%
605167利柏特10.9020.62-0.12-1.09%295363231.190.66%
600305恒顺醋业8.1570.10-0.09-1.09%839906855.880.76%
837006晟楠科技34.35-359.55-0.38-1.09%110833810.3353.23%
002796世嘉科技13.4841.55-0.15-1.10%8045710832.013.55%
688329艾隆科技22.36-153.43-0.25-1.11%4599.641036.0650.60%
002081金螳螂3.5717.09-0.04-1.11%1135064079.780.43%
603221爱丽家居12.4824.53-0.14-1.11%684278567.712.82%
300855图南股份30.2971.00-0.34-1.11%230016997.820.82%
300528幸福蓝海17.75-50.56-0.20-1.11%7634513583.982.05%
002877智能自控8.85226.07-0.10-1.12%246972199.081.03%
688258卓易信息75.98190.31-0.86-1.12%18347.1313926.562.11%
603810丰山集团15.90186.66-0.18-1.12%83861341.680.51%
301122采纳股份23.8281.50-0.27-1.12%71961722.310.95%
002883中设股份12.352574.15-0.14-1.12%317423940.062.42%
300295三六五网14.90-30.09-0.17-1.13%310214637.021.85%
601388怡球资源2.62508.71-0.03-1.13%1685884435.480.77%
301137哈焊华通33.13149.42-0.38-1.13%181426028.361.78%
600280中央商场3.48-25.79-0.04-1.14%1130953944.871.00%
688260昀冢科技30.12-18.41-0.35-1.15%17921.885455.971.49%
300585奥联电子15.41-240.45-0.18-1.15%164812550.21.03%
600327大东方5.0973.64-0.06-1.17%1186516059.431.34%
300798锦鸡股份9.32-519.15-0.11-1.17%13385612469.453.59%
833284灵鸽科技26.26-83.30-0.31-1.17%151704010.3522.24%
300331苏大维格23.65-107.61-0.28-1.17%8624120407.634.18%
603269海鸥股份11.7635.61-0.14-1.18%669727902.482.17%
300912凯龙高科15.87-7.30-0.19-1.18%129732067.591.51%
002367康力电梯7.4615.97-0.09-1.19%488473661.110.61%
301287康力源42.8934.62-0.52-1.20%70243020.064.12%
603890春秋电子13.9822.09-0.17-1.20%13551419066.363.09%
001324长青科技22.2051.95-0.27-1.20%204524557.992.50%
300864南大环境21.3421.01-0.26-1.20%96372065.170.61%
300982苏文电能20.40110.30-0.25-1.21%221494534.21.14%
300172中电环保5.6650.62-0.07-1.22%1238307032.342.37%
002015协鑫能科12.0735.30-0.15-1.23%19587023833.021.21%
300509新美星9.6050.16-0.12-1.23%243382342.490.98%
837663明阳科技23.9341.19-0.30-1.24%125783021.2541.99%
002478常宝股份5.558.63-0.07-1.25%1034195792.541.44%
000626远大控股7.12-12.70-0.09-1.25%298602140.50.59%
603382海阳科技32.4333.84-0.41-1.25%148944844.94.19%
600064南京高科7.757.09-0.10-1.27%1010917876.3510.58%
301393昊帆生物57.2544.47-0.74-1.28%113666548.722.70%
300708聚灿光电9.2845.19-0.12-1.28%18651917383.82.51%
605099共创草坪32.1323.63-0.43-1.32%179345794.580.45%
000421南京公用6.6852.04-0.09-1.33%716064813.321.25%
603355莱克电气24.4011.79-0.33-1.33%109142676.40.19%
603819神力股份12.53-57.85-0.17-1.34%245333086.11.13%
688426康为世纪24.24-18.06-0.33-1.34%3278.51801.72520.89%
603291联合水务12.3740.64-0.17-1.36%241512998.461.86%
000910大亚圣象7.8941.03-0.11-1.38%241951917.930.44%
603968醋化股份12.85-31.47-0.18-1.38%122311580.240.60%
301098金埔园林9.9076.55-0.14-1.39%276502751.721.85%
600746江苏索普7.7445.77-0.11-1.40%461883581.750.40%
001234泰慕士23.1941.09-0.33-1.40%129112999.31.41%
002349精华制药7.7131.39-0.11-1.41%873116767.6891.07%
002391长青股份6.27-41.95-0.09-1.42%641434041.931.38%
920005鼎佳精密51.8359.63-0.76-1.45%95995000.9555.05%
301626苏州天脉171.32108.09-2.55-1.47%1194320610.54.59%
601010文峰股份2.6639.58-0.04-1.48%1361863643.750.74%
300215电科院6.604181.21-0.10-1.49%1021176767.431.82%
600370三房巷1.96-13.22-0.03-1.51%1453412862.790.37%
834950迅安科技24.0729.37-0.37-1.51%54781323.5951.48%
603183建研院4.5550.74-0.07-1.52%547852506.571.10%
301285鸿日达47.45-406.19-0.73-1.52%2803913170.583.56%
301116益客食品11.63-105.47-0.18-1.52%240552806.620.54%
301076新瀚新材53.47152.78-0.83-1.53%6564935260.555.98%
002839张家港行4.495.79-0.07-1.54%31255614100.081.28%
300160秀强股份6.3921.48-0.10-1.54%42911128004.735.63%
300135宝利国际4.46194.54-0.07-1.55%1459156532.81.58%
002608江苏国信7.608.64-0.12-1.55%1238639446.660.33%
603488展鹏科技8.85-195.48-0.14-1.56%350333108.671.20%
600981汇鸿集团3.1646.23-0.05-1.56%1306734153.980.58%
000035中国天楹4.4260.09-0.07-1.56%1707917571.860.70%
300385雪浪环境5.68-3.87-0.09-1.56%234661347.360.81%
301026浩通科技30.2738.68-0.48-1.56%4432513630.463.97%
603486科沃斯90.0143.97-1.43-1.56%2253220442.680.40%
300664鹏鹞环保5.6621.86-0.09-1.57%567013219.890.75%
605288凯迪股份62.7252.50-1.02-1.60%97406240.741.39%
600908无锡银行6.135.92-0.10-1.61%1190597340.120.60%
002293罗莱生活8.5815.68-0.14-1.61%393443388.890.48%
603988中电电机23.73453.93-0.39-1.62%4217510162.461.79%
600854春兰股份5.4420.84-0.09-1.63%510872799.370.98%
002333罗普斯金5.3879.77-0.09-1.65%404452188.40.62%
688266泽璟制药-U106.21-222.09-1.78-1.65%19251.420688.720.73%
300584海辰药业52.04149.05-0.88-1.66%3513318374.724.28%
688046药康生物18.3268.09-0.31-1.66%19763.993680.2490.48%
601860紫金银行2.956.59-0.05-1.67%43923113044.871.24%
688069德林海24.58-24.36-0.42-1.68%4989.961232.3650.44%
603313梦百合8.77-44.47-0.15-1.68%476264200.040.83%
002394联发股份10.5013.38-0.18-1.69%692527313.372.14%
601128常熟银行7.566.19-0.13-1.69%26136619830.290.79%
601199江南水务6.3914.47-0.11-1.69%614943939.940.66%
838262太湖雪27.2052.43-0.47-1.70%94892602.6383.04%
873665科强股份15.0437.36-0.26-1.70%67161017.9241.05%
836422润普食品14.46100.51-0.25-1.70%82481201.0191.25%
603829洛凯股份18.9022.28-0.33-1.72%71381356.850.45%
920068天工股份21.7482.66-0.38-1.72%4768410561.137.60%
600078澄星股份6.26-25.35-0.11-1.73%567223571.570.86%
002315焦点科技52.2634.08-0.92-1.73%5701429706.672.82%
301226祥明智能36.24131.15-0.64-1.74%2868510506.392.64%
603406天富龙44.9039.51-0.80-1.75%3690116571.7310.38%
002160常铝股份4.4743.31-0.08-1.76%767723461.330.97%
002734利民股份21.0429.14-0.38-1.77%18621039385.154.66%
002807江阴银行4.945.64-0.09-1.79%248069123921.01%
603013亚普股份23.5624.09-0.43-1.79%5555113042.911.08%
002631德尔未来4.88-37.06-0.09-1.81%634023113.440.83%
870299灿能电力20.4172.31-0.38-1.83%128582652.9032.85%
300610晨化股份12.7028.14-0.24-1.85%333344261.592.07%
600713南京医药5.2911.76-0.10-1.86%1329727105.381.03%
301040中环海陆31.19-20.01-0.59-1.86%304629532.743.23%
600710苏美达11.1011.85-0.21-1.86%752668384.850.58%
600486扬农化工67.7022.72-1.29-1.87%1513410264.430.37%
688178万德斯25.59-24.99-0.49-1.88%7767.591991.0110.91%
600901江苏金租5.7110.76-0.11-1.89%20242511608.250.35%
301502华阳智能58.4598.93-1.15-1.93%94295534.794.09%
002090金智科技10.1259.19-0.20-1.94%620546326.951.57%
603065宿迁联盛9.06104.79-0.18-1.95%438364004.362.23%
002513蓝丰生化5.51-8.47-0.11-1.96%522632916.461.98%
603722阿科力52.55-195.93-1.05-1.96%3366917858.183.52%
000525红太阳6.9822.81-0.14-1.97%17056311966.441.72%
002623亚玛顿22.83-33.96-0.46-1.98%8384019010.534.22%
832802保丽洁19.8571.60-0.40-1.98%130592623.4955.91%
603188亚邦股份4.45-9.44-0.09-1.98%508102274.430.89%
300575中旗股份6.90-263.35-0.14-1.99%801665565.082.34%
603323苏农银行5.405.53-0.11-2.00%23277612663.021.15%
601218吉鑫科技4.3870.59-0.09-2.01%2133899418.942.20%
603097江苏华辰22.8637.99-0.47-2.01%292836722.331.83%
300549优德精密20.82166.85-0.43-2.02%249475222.892.47%
839371欧福蛋业11.1252.62-0.23-2.03%187322095.260.97%
603158腾龙股份12.4725.67-0.26-2.04%59054473927.1812.03%
873339恒太照明10.5532.89-0.22-2.04%108301149.9740.72%
002040南京港10.0530.67-0.21-2.05%12394612574.312.55%
688670金迪克16.50-22.69-0.35-2.08%9140.251520.7350.74%
002645华宏科技16.96-33.25-0.36-2.08%43582274824.78.50%
603366日出东方10.8140.32-0.23-2.08%42512245882.285.23%
002309中利集团3.29-9.30-0.07-2.08%1184433911.790.97%
603518锦泓集团10.6113.16-0.23-2.12%880919393.852.56%
603787新日股份13.53102.37-0.30-2.17%362664959.761.58%
600919江苏银行11.066.23-0.25-2.21%909590101559.50.50%
603585苏利股份19.44137.59-0.44-2.21%203593974.541.11%
600889南京化纤16.34-12.75-0.37-2.21%7616112520.262.08%
300707威唐工业15.64-255.39-0.36-2.25%437996916.3513.06%
300682朗新集团22.71-107.75-0.53-2.28%20937547920.522.02%
603922金鸿顺22.71460.71-0.53-2.28%368278432.6492.06%
002652扬子新材3.80288.74-0.09-2.31%1169694472.792.28%
000890法尔胜4.18-19.85-0.10-2.34%1297245448.473.09%
002471中超控股4.88-435.63-0.12-2.40%61648330250.284.72%
603359东珠生态7.68-5.41-0.19-2.41%24021818486.155.38%
002576通达动力19.0440.85-0.49-2.51%10493620066.736.48%
600099林海股份11.54126.96-0.30-2.53%209612450.060.96%
301016雷尔伟18.4560.56-0.48-2.54%412347652.51.99%
603387基蛋生物8.7922.08-0.23-2.55%650565763.641.28%
600389江山股份23.7134.30-0.64-2.63%368718830.3690.86%
300970华绿生物15.50-39.01-0.42-2.64%153192397.71.65%
831641格利尔20.35629.34-0.56-2.68%419578574.179.40%
605333沪光股份35.6023.47-0.98-2.68%5545019561.411.27%
002802洪汇新材14.1938.70-0.41-2.81%291134181.611.61%
300651金陵体育23.81151.21-0.69-2.82%6143414806.537.03%
600794保税科技4.6933.80-0.14-2.90%37903917837.273.16%
688678福立旺26.89168.00-0.83-2.99%73257.1319970.882.83%
600268国电南自10.2826.85-0.32-3.02%30345431460.123.00%
603880南卫股份6.67-9.62-0.21-3.05%326062202.361.13%
002221东华能源8.8831.76-0.28-3.06%21636719293.341.48%
600400红豆股份2.48-18.35-0.08-3.12%3889289741.031.70%
002172澳洋健康4.30116.26-0.14-3.15%28738712495.753.76%
301061匠心家居114.1632.85-3.83-3.25%49955771.290.35%
603928兴业股份17.70122.84-0.60-3.28%14169724855.655.41%
603090宏盛股份31.5855.46-1.08-3.31%3669411624.533.67%
872392佳合科技40.3186.44-1.39-3.33%79393215.9352.18%
301093华兰股份32.8694.21-1.14-3.35%4593215292.582.93%
001400江顺科技69.5026.60-2.50-3.47%1459710505.59.73%
603339四方科技16.2829.02-0.61-3.61%17312828103.935.59%
002165红宝丽9.47134.76-0.36-3.66%59858656600.78.23%
600513联环药业24.9095.18-1.01-3.90%27577869490.89.66%
300927江天化学30.6915.49-1.29-4.03%7233722193.25.13%
873726卓兆点胶44.39201.74-1.89-4.08%3076614018.757.13%
605183确成股份20.9015.63-0.93-4.26%453859534.5911.10%
002553南方精工31.1182.98-1.44-4.42%441925138241.717.62%
301181标榜股份31.4830.26-1.49-4.52%300149546.643.33%
600805悦达投资6.01168.84-0.30-4.75%45690327214.245.37%
833914远航精密34.7248.33-1.98-5.40%3996014173.014.00%
603041美思德13.9256.21-0.85-5.75%25634138590.3214.00%

转至海力风电（301155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。