|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯科科技(301196)福建省上涨家数:85下跌家数:85平均涨幅:-0.13%平均换手:1.75%总成交额:458.09亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300648 | 星云股份 | 61.91 | -153.91 | +2.84 | +4.81% | 50527 | 30954.24 | 3.81% | | 603306 | 华懋科技 | 78.48 | 101.89 | +3.39 | +4.51% | 96045 | 74418.41 | 2.91% | | 300300 | 海峡创新 | 12.57 | 207.07 | +0.47 | +3.88% | 542593 | 68388.67 | 8.14% | | 002235 | 安妮股份 | 10.73 | 2989.09 | +0.33 | +3.17% | 535500 | 57992.79 | 9.67% | | 000592 | 平潭发展 | 10.79 | -192.73 | +0.33 | +3.15% | 1308619 | 141498.6 | 6.83% | | 300650 | 太龙股份 | 19.36 | 77.40 | +0.52 | +2.76% | 109181 | 21225.76 | 6.41% | | 688398 | 赛特新材 | 24.24 | 108.57 | +0.65 | +2.76% | 16575.76 | 3964.042 | 0.99% | | 001368 | 通达创智 | 28.22 | 32.26 | +0.70 | +2.54% | 21476 | 6014.02 | 6.69% | | 301568 | 思泰克 | 51.28 | 51.54 | +1.12 | +2.23% | 17858 | 9130.98 | 3.75% | | 002868 | *ST绿康 | 38.09 | -15.98 | +0.79 | +2.12% | 8501 | 3232.26 | 0.55% | | 920706 | 铁拓机械 | 26.88 | 51.07 | +0.52 | +1.97% | 13345 | 3575.836 | 3.15% | | 300188 | 国投智能 | 16.27 | -25.96 | +0.31 | +1.94% | 936228.9 | 160704.2 | 10.94% | | 300946 | 恒而达 | 50.23 | 149.66 | +0.91 | +1.85% | 8139 | 4069.83 | 1.07% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.05 | +1.80% | 90541 | 2560.79 | 0.88% | | 000663 | 永安林业 | 8.14 | -41.72 | +0.14 | +1.75% | 94601 | 7740.25 | 3.09% | | 300102 | 乾照光电 | 37.22 | 253.33 | +0.64 | +1.75% | 421931 | 157198.8 | 4.61% | | 300132 | 青松股份 | 8.19 | 31.69 | +0.14 | +1.74% | 50786 | 4127.56 | 1.00% | | 605118 | 力鼎光电 | 44.39 | 66.26 | +0.73 | +1.67% | 14921 | 6580.84 | 0.37% | | 600436 | 片仔癀 | 168.65 | 42.05 | +2.70 | +1.63% | 15992 | 26734.19 | 0.27% | | 605299 | 舒华体育 | 12.21 | 66.56 | +0.19 | +1.58% | 40364 | 4915.68 | 0.99% | | 300605 | 恒锋信息 | 16.64 | -53.10 | +0.23 | +1.40% | 30150 | 5025.42 | 2.52% | | 300972 | 万辰集团 | 209.00 | 37.56 | +2.81 | +1.36% | 6756 | 14170.42 | 0.39% | | 300174 | 元力股份 | 16.65 | 24.75 | +0.22 | +1.34% | 41205 | 6863.49 | 1.14% | | 002702 | 海欣食品 | 6.32 | -85.19 | +0.08 | +1.28% | 431129 | 27356.17 | 9.40% | | 301136 | 招标股份 | 18.34 | 1692.35 | +0.22 | +1.21% | 122658 | 22834.68 | 4.46% | | 002803 | 吉宏股份 | 18.85 | 32.30 | +0.20 | +1.07% | 55544 | 10420.63 | 1.92% | | 600686 | 金龙汽车 | 18.49 | 40.34 | +0.19 | +1.04% | 108305 | 19985.46 | 1.51% | | 301148 | 嘉戎技术 | 52.00 | 106.28 | +0.50 | +0.97% | 5544 | 2880.41 | 0.94% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 38274 | 6033.5 | 2.00% | | 301300 | 远翔新材 | 46.40 | 37.61 | +0.40 | +0.87% | 7339 | 3398.06 | 2.35% | | 603909 | 建发合诚 | 11.63 | 27.80 | +0.10 | +0.87% | 11145 | 1292.92 | 0.43% | | 002682 | 龙洲股份 | 7.02 | -10.62 | +0.06 | +0.86% | 102931 | 7224.89 | 1.83% | | 301565 | 中仑新材 | 24.59 | 151.96 | +0.21 | +0.86% | 16270 | 3994.71 | 1.27% | | 688727 | 恒坤新材 | 55.47 | 247.33 | +0.47 | +0.85% | 19398.01 | 10792.31 | 3.86% | | 002674 | 兴业科技 | 14.51 | 59.92 | +0.12 | +0.83% | 26880 | 3905.45 | 0.92% | | 000632 | 三木集团 | 5.03 | -4.06 | +0.04 | +0.80% | 77236 | 3891.78 | 1.66% | | 000547 | 航天发展 | 28.64 | -28.55 | +0.22 | +0.77% | 1198527 | 344549.1 | 7.54% | | 300560 | 中富通 | 16.72 | -32.07 | +0.12 | +0.72% | 38188 | 6402.53 | 2.04% | | 300941 | 创识科技 | 23.87 | 114.63 | +0.17 | +0.72% | 17397 | 4156.68 | 1.64% | | 603280 | 南方路机 | 39.41 | 51.14 | +0.28 | +0.72% | 6391 | 2520.06 | 2.29% | | 600592 | 龙溪股份 | 24.07 | 125.45 | +0.17 | +0.71% | 36406 | 8779.56 | 0.91% | | 600802 | 福建水泥 | 6.22 | -399.62 | +0.04 | +0.65% | 47241 | 2933.02 | 1.03% | | 000701 | 厦门信达 | 6.24 | -6.30 | +0.04 | +0.65% | 51119 | 3203.22 | 0.77% | | 603696 | 安记食品 | 18.86 | 110.23 | +0.12 | +0.64% | 48208 | 9124.06 | 2.05% | | 603345 | 安井食品 | 88.67 | 21.31 | +0.55 | +0.62% | 15684 | 13916.6 | 0.53% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 14428 | 3359.95 | 0.70% | | 600693 | 东百集团 | 13.53 | 255.39 | +0.08 | +0.59% | 208184 | 28368.94 | 2.40% | | 688278 | 特宝生物 | 72.62 | 28.56 | +0.41 | +0.57% | 8594.84 | 6262.013 | 0.21% | | 603615 | 茶花股份 | 23.45 | -336.67 | +0.13 | +0.56% | 11159 | 2611.39 | 0.46% | | 003019 | 宸展光电 | 31.29 | 30.51 | +0.17 | +0.55% | 10336 | 3232.56 | 0.60% | | 920748 | 路桥信息 | 41.72 | -716.69 | +0.22 | +0.53% | 4530 | 1910.398 | 1.27% | | 300096 | ST易联众 | 7.88 | 54.08 | +0.04 | +0.51% | 19005 | 1503.44 | 0.44% | | 600493 | 凤竹纺织 | 8.15 | 350.17 | +0.04 | +0.49% | 24665 | 2012.57 | 0.91% | | 688196 | 卓越新能 | 75.03 | 56.10 | +0.34 | +0.46% | 4423.82 | 3309.221 | 0.37% | | 002228 | 合兴包装 | 4.44 | 49.54 | +0.02 | +0.45% | 134344 | 5983.36 | 1.11% | | 301355 | 南王科技 | 13.38 | 373.04 | +0.06 | +0.45% | 19629 | 2635.57 | 1.96% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 143215 | 12957.7 | 2.70% | | 002785 | 万里石 | 47.76 | -197.27 | +0.21 | +0.44% | 42161 | 20075.08 | 2.18% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.05 | +0.40% | 83075 | 10428.8 | 1.40% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 152250 | 4735.27 | 0.97% | | 002626 | 金达威 | 18.94 | 23.96 | +0.06 | +0.32% | 18221 | 3462.45 | 0.30% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.03 | +0.32% | 59730 | 5687.48 | 1.55% | | 002752 | 昇兴股份 | 6.66 | 21.97 | +0.02 | +0.30% | 58095 | 3886.45 | 0.59% | | 300902 | 国安达 | 21.15 | -308.08 | +0.06 | +0.28% | 14290 | 3032.72 | 1.18% | | 000753 | 漳州发展 | 7.07 | 124.73 | +0.02 | +0.28% | 47657 | 3385.01 | 0.48% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 67637 | 7777.86 | 1.17% | | 300640 | 德艺文创 | 7.85 | 202.26 | +0.02 | +0.26% | 49163 | 3880.25 | 2.23% | | 600573 | 惠泉啤酒 | 11.97 | 35.75 | +0.03 | +0.25% | 20626 | 2472.71 | 0.83% | | 000905 | 厦门港务 | 12.26 | 44.23 | +0.03 | +0.25% | 42480 | 5218.77 | 0.57% | | 300685 | 艾德生物 | 21.05 | 28.41 | +0.05 | +0.24% | 24896 | 5249.03 | 0.64% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 463625 | 20338.37 | 0.51% | | 300632 | 光莆股份 | 14.05 | 173.58 | +0.03 | +0.21% | 18868 | 2650.58 | 0.85% | | 002098 | 浔兴股份 | 10.02 | 18.20 | +0.02 | +0.20% | 17206 | 1726.48 | 0.48% | | 600660 | 福耀玻璃 | 59.53 | 17.10 | +0.11 | +0.19% | 76335 | 45628.92 | 0.38% | | 601566 | 九牧王 | 11.61 | 18.99 | +0.02 | +0.17% | 28632 | 3332.5 | 0.50% | | 000993 | 闽东电力 | 12.59 | 27.94 | +0.02 | +0.16% | 110511 | 13926.27 | 2.51% | | 688778 | 厦钨新能 | 84.92 | 56.77 | +0.12 | +0.14% | 23877.44 | 20257.15 | 0.47% | | 300062 | 中能电气 | 8.64 | -79.74 | +0.01 | +0.12% | 101675 | 8789.99 | 2.22% | | 603180 | 金牌家居 | 20.71 | 22.12 | +0.02 | +0.10% | 4830 | 1004.28 | 0.31% | | 002264 | 新华都 | 10.70 | 31.08 | +0.01 | +0.09% | 228837 | 24544.76 | 3.49% | | 301600 | 慧翰股份 | 125.30 | 74.21 | +0.10 | +0.08% | 2943 | 3689.14 | 0.91% | | 603444 | 吉比特 | 436.41 | 20.94 | +0.29 | +0.07% | 4240 | 18592.39 | 0.59% | | 002299 | 圣农发展 | 18.20 | 15.08 | +0.01 | +0.05% | 57892 | 10569.65 | 0.47% | | 300867 | 圣元环保 | 19.07 | 21.08 | +0.01 | +0.05% | 10223 | 1956.08 | 0.53% | | 002901 | 大博医疗 | 47.90 | 36.62 | +0.02 | +0.04% | 6416 | 3081.6 | 0.22% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 113893 | 5280.45 | 0.41% | | 600067 | 冠城新材 | 4.16 | -11.31 | 0.00 | 0.00% | 92027 | 3846.94 | 0.66% | | 600563 | 法拉电子 | 112.70 | 22.01 | 0.00 | 0.00% | 22540 | 25523.17 | 1.00% | | 002679 | 福建金森 | 11.99 | 194.80 | 0.00 | 0.00% | 29306 | 3533.48 | 1.24% | | 002790 | 瑞尔特 | 8.61 | 30.94 | 0.00 | 0.00% | 28601 | 2463.67 | 1.10% | | 300955 | 嘉亨家化 | 36.61 | -66.59 | 0.00 | 0.00% | 8442 | 3106.14 | 0.84% | | 002396 | 星网锐捷 | 29.88 | 35.99 | -0.02 | -0.07% | 102777 | 31023.58 | 1.76% | | 003016 | 欣贺股份 | 8.80 | -133.37 | -0.01 | -0.11% | 22868 | 2023.89 | 0.56% | | 603663 | 三祥新材 | 45.88 | 252.88 | -0.06 | -0.13% | 32046 | 14735.25 | 0.76% | | 002614 | 奥佳华 | 6.97 | 63.43 | -0.01 | -0.14% | 39899 | 2790.25 | 0.90% | | 603408 | 建霖家居 | 13.48 | 13.91 | -0.02 | -0.15% | 7982 | 1077.08 | 0.18% | | 000526 | 学大教育 | 37.66 | 19.52 | -0.06 | -0.16% | 3754 | 1418.41 | 0.31% | | 688010 | 福光股份 | 31.38 | -1346.92 | -0.05 | -0.16% | 7658.82 | 2413.371 | 0.48% | | 002729 | 好利科技 | 18.73 | 82.39 | -0.03 | -0.16% | 26351 | 4924 | 1.50% | | 601166 | 兴业银行 | 18.56 | 5.07 | -0.03 | -0.16% | 262322 | 48821.08 | 0.12% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 146519 | 8660.56 | 0.45% | | 600897 | 厦门空港 | 17.36 | 16.29 | -0.03 | -0.17% | 56477 | 9950.79 | 1.35% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 9787.028 | 1452.113 | 0.53% | | 002925 | 盈趣科技 | 21.86 | 65.49 | -0.05 | -0.23% | 61088 | 13371.46 | 0.84% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.01 | -0.25% | 122726 | 4999.54 | 0.58% | | 000997 | 新大陆 | 26.52 | 24.23 | -0.07 | -0.26% | 40385 | 10752.73 | 0.40% | | 920445 | 龙竹科技 | 11.34 | 76.38 | -0.03 | -0.26% | 6047 | 687.0265 | 0.58% | | 600103 | 青山纸业 | 3.75 | 133.37 | -0.01 | -0.27% | 342370 | 12869.77 | 1.55% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.03 | -0.27% | 53421 | 6023.81 | 0.53% | | 601187 | 厦门银行 | 7.46 | 7.47 | -0.02 | -0.27% | 59620 | 4459.91 | 0.23% | | 002788 | 鹭燕医药 | 15.47 | 19.52 | -0.05 | -0.32% | 75440 | 11706.68 | 1.98% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 229627 | 6868.23 | 0.40% | | 301267 | 华厦眼科 | 18.69 | 35.57 | -0.07 | -0.37% | 15167 | 2842.72 | 0.23% | | 603668 | 天马科技 | 14.91 | 275.24 | -0.06 | -0.40% | 57406 | 8619.52 | 1.14% | | 603628 | 清源股份 | 14.43 | 43.04 | -0.06 | -0.41% | 39263 | 5656.4 | 1.44% | | 603817 | 海峡环保 | 6.88 | 18.38 | -0.03 | -0.43% | 33921 | 2341.61 | 0.60% | | 002029 | 七匹狼 | 11.24 | 17.54 | -0.05 | -0.44% | 65862 | 7462.15 | 0.99% | | 600755 | 厦门国贸 | 6.60 | 28.74 | -0.03 | -0.45% | 86163 | 5702.14 | 0.40% | | 688095 | 福昕软件 | 93.20 | -825.81 | -0.43 | -0.46% | 17274.77 | 16265.17 | 1.89% | | 300525 | 博思软件 | 12.99 | 35.85 | -0.06 | -0.46% | 88262 | 11537.89 | 1.42% | | 300712 | 永福股份 | 28.95 | 136.43 | -0.14 | -0.48% | 12641 | 3654.47 | 0.68% | | 002593 | 日上集团 | 5.95 | 48.26 | -0.03 | -0.50% | 84418 | 5046.22 | 1.51% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 139171 | 8188.88 | 1.27% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.04 | -0.58% | 606599 | 42139.55 | 0.70% | | 600388 | 龙净环保 | 18.90 | 24.92 | -0.11 | -0.58% | 67314 | 12712.78 | 0.53% | | 605365 | 立达信 | 19.93 | 37.57 | -0.12 | -0.60% | 12172 | 2436.34 | 0.24% | | 001233 | 海安集团 | 75.54 | 21.97 | -0.46 | -0.61% | 7427 | 5612.1 | 2.10% | | 600179 | 安通控股 | 4.91 | 18.67 | -0.03 | -0.61% | 192005 | 9446.569 | 0.50% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 99224 | 3154.86 | 0.56% | | 605086 | 龙高股份 | 36.83 | 59.11 | -0.24 | -0.65% | 7165 | 2653.8 | 0.40% | | 603893 | 瑞芯微 | 185.19 | 76.22 | -1.21 | -0.65% | 27261 | 50556.78 | 0.65% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.06 | -0.70% | 13657 | 1167.94 | 0.59% | | 301196 | 唯科科技 | 84.38 | 39.90 | -0.60 | -0.71% | 25939 | 21981.09 | 3.16% | | 603992 | 松霖科技 | 37.93 | 57.06 | -0.27 | -0.71% | 12972 | 4964.68 | 0.30% | | 300657 | 弘信电子 | 33.10 | 172.43 | -0.25 | -0.75% | 208733 | 69598.21 | 4.43% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.07 | -0.76% | 65189 | 5990.82 | 0.23% | | 301028 | 鼎熔岩 | 15.02 | 25.51 | -0.12 | -0.79% | 15766 | 2373.28 | 0.63% | | 600033 | 福建高速 | 3.74 | 12.68 | -0.03 | -0.80% | 125888 | 4729.92 | 0.46% | | 603686 | 福龙马 | 23.98 | 69.51 | -0.20 | -0.83% | 143783 | 34661.77 | 3.46% | | 600153 | 建发股份 | 9.38 | 13.36 | -0.08 | -0.85% | 52879 | 4982.92 | 0.18% | | 300427 | 红相股份 | 13.89 | -29.59 | -0.12 | -0.86% | 180940 | 25112.84 | 3.60% | | 002174 | 游族网络 | 11.40 | -35.48 | -0.12 | -1.04% | 108519 | 12443.19 | 1.11% | | 603383 | 顶点软件 | 36.18 | 37.90 | -0.40 | -1.09% | 17907 | 6536.12 | 0.87% | | 301165 | 锐捷网络 | 83.60 | 78.90 | -0.95 | -1.12% | 55896 | 47317.75 | 0.70% | | 002961 | 瑞达期货 | 23.81 | 22.85 | -0.28 | -1.16% | 33018 | 7928.1 | 0.69% | | 002639 | 雪人集团 | 19.94 | 370.50 | -0.24 | -1.19% | 266061 | 52958.58 | 4.09% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.11 | -1.20% | 139411 | 12708.65 | 1.93% | | 002229 | 鸿博股份 | 16.77 | -39.92 | -0.22 | -1.29% | 249624 | 42185.29 | 5.06% | | 603678 | 火炬电子 | 39.26 | 64.63 | -0.55 | -1.38% | 52814 | 20870.77 | 1.11% | | 600057 | 厦门象屿 | 8.22 | 10.80 | -0.12 | -1.44% | 64707 | 5347.61 | 0.31% | | 301536 | 星宸科技 | 71.50 | 115.00 | -1.06 | -1.46% | 39619 | 28399.45 | 2.12% | | 300628 | 亿联网络 | 36.47 | 18.18 | -0.56 | -1.51% | 45865 | 16808.84 | 0.63% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 468719 | 21153.11 | 2.15% | | 603209 | 兴通股份 | 15.64 | 19.10 | -0.25 | -1.57% | 32443 | 5085.97 | 1.01% | | 002578 | 闽发铝业 | 4.16 | -247.24 | -0.07 | -1.65% | 126734 | 5317.22 | 1.47% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 231969 | 17196.93 | 3.37% | | 603162 | 海通发展 | 14.55 | 34.52 | -0.27 | -1.82% | 89818 | 13054.26 | 3.22% | | 600163 | 中闽能源 | 6.02 | 20.10 | -0.12 | -1.95% | 190729 | 11499.97 | 1.00% | | 300750 | 宁德时代 | 368.00 | 26.33 | -7.87 | -2.09% | 112853 | 419013.5 | 0.27% | | 002398 | 垒知集团 | 5.74 | 78.74 | -0.13 | -2.21% | 139970 | 8134.03 | 2.46% | | 603826 | 坤彩科技 | 18.58 | 339.78 | -0.43 | -2.26% | 47733 | 8917.28 | 0.73% | | 920571 | 国航远洋 | 9.05 | -85.21 | -0.23 | -2.48% | 84171 | 7675.511 | 2.99% | | 002335 | 科华数据 | 62.08 | 75.89 | -1.64 | -2.57% | 147384 | 92748.45 | 3.24% | | 688807 | 优迅股份 | 200.65 | 181.34 | -5.33 | -2.59% | 9407.568 | 19002.78 | 6.26% | | 002222 | 福晶科技 | 71.82 | 125.66 | -2.21 | -2.99% | 108117 | 77790.06 | 2.31% | | 300341 | 麦克奥迪 | 16.95 | 47.85 | -0.54 | -3.09% | 56198 | 9595.4 | 1.09% | | 002110 | 三钢闽光 | 4.21 | 43.28 | -0.14 | -3.22% | 191232 | 8166.09 | 0.79% | | 300706 | 阿石创 | 42.76 | -99.25 | -1.44 | -3.26% | 72947 | 31465.56 | 6.42% | | 300436 | 广生堂 | 123.78 | -99.95 | -4.17 | -3.26% | 55101 | 68896.03 | 4.03% | | 601899 | 紫金矿业 | 38.38 | 22.40 | -1.37 | -3.45% | 1501464 | 579459.2 | 0.73% | | 600711 | 盛屯矿业 | 16.36 | 25.20 | -0.62 | -3.65% | 911300 | 150038.6 | 2.95% | | 002517 | 恺英网络 | 24.67 | 27.28 | -0.96 | -3.75% | 328829 | 81939.33 | 1.74% | | 300658 | 延江股份 | 16.71 | 152.06 | -0.66 | -3.80% | 115145 | 19499.09 | 5.11% | | 603737 | 三棵树 | 54.55 | 60.50 | -2.30 | -4.05% | 22162 | 12226.43 | 0.30% | | 600549 | 厦门钨业 | 60.01 | 41.23 | -2.85 | -4.53% | 398130 | 241686.5 | 2.56% | | 688195 | 腾景科技 | 213.68 | 355.77 | -17.54 | -7.59% | 53746.47 | 117215.6 | 4.16% |
|