中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯科科技(301196)福建省上涨家数:60下跌家数:109平均涨幅:-0.16%平均换手:2.43%总成交额:370.00亿元
更新时间：2025-08-12 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300902国安达25.97-213.96+2.42+10.28%13660534613.1611.19%
600203福日电子17.20-37.96+1.44+9.14%2270266380798.938.29%
300706阿石创49.80-295.28+4.04+8.83%297793142943.226.22%
833171国航远洋11.15-710.11+0.55+5.19%30015933868.5610.46%
003019宸展光电32.0232.75+1.44+4.71%10933935075.376.43%
000547航天发展9.14-8.70+0.38+4.34%1173583109314.97.39%
002785万里石31.10-125.66+1.27+4.26%7871324197.114.07%
002868*ST绿康28.70-10.07+1.07+3.87%100282835.760.65%
002901大博医疗63.3465.86+2.28+3.73%7440146988.672.58%
301196唯科科技88.9842.88+2.78+3.23%4115836047.023.30%
301536星宸科技59.1997.31+1.76+3.06%6217136579.993.32%
300884狄耐克14.88-226.53+0.38+2.62%22768333994.1611.90%
002961瑞达期货22.2825.34+0.56+2.58%10692123960.292.40%
002396星网锐捷29.2239.52+0.73+2.56%12987237640.072.23%
002093国脉科技12.5462.75+0.25+2.03%40525950808.724.02%
600388龙净环保12.3219.16+0.21+1.73%613487485.810.48%
600753*ST海钦6.92-7.32+0.11+1.62%8590595.770.37%
002299圣农发展17.2222.93+0.26+1.53%11703120327.190.94%
603686福龙马18.0952.22+0.26+1.46%31890358211.077.68%
300972万辰集团164.0661.30+2.31+1.43%4088170469.52.50%
000536华映科技5.13-12.83+0.07+1.38%153979679917.125.57%
002229鸿博股份19.20-51.86+0.26+1.37%39078274999.027.92%
300300ST峡创5.37152.48+0.07+1.32%19217810375.312.88%
300341麦克奥迪17.4754.93+0.20+1.16%11657520468.772.26%
000753漳州发展5.47106.43+0.06+1.11%15097482521.52%
601166兴业银行23.136.38+0.25+1.09%31151172073.720.15%
300132青松股份6.1350.59+0.06+0.99%18067611170.63.56%
603162海通发展8.8820.87+0.08+0.91%1067689529.833.88%
603893瑞芯微161.6692.32+1.30+0.81%4160567488.410.99%
000526学大教育53.9032.31+0.42+0.79%101215466.620.85%
002264新华都6.9119.16+0.05+0.73%26437518418.294.04%
600815厦工股份2.91743.25+0.02+0.69%2544717341.411.43%
601899紫金矿业20.3915.07+0.14+0.69%674396137417.30.33%
600153建发股份10.4010.31+0.07+0.68%9906910322.810.34%
603408建霖家居11.9911.12+0.08+0.67%141561696.090.32%
873706铁拓机械28.4854.92+0.19+0.67%4407212398.9610.41%
601187厦门银行6.977.39+0.04+0.58%734865109.30.57%
002925盈趣科技18.6253.11+0.10+0.54%6547712261.830.89%
002639雪人集团11.56240.18+0.05+0.43%55607764417.078.56%
002235安妮股份8.09179.25+0.03+0.37%23905119329.434.32%
000797中国武夷2.77-62.70+0.01+0.36%1402053880.280.89%
603383顶点软件41.2042.50+0.14+0.34%2948212168.171.44%
603817海峡环保6.0918.88+0.02+0.33%429722616.40.75%
600067冠城新材3.15-6.73+0.01+0.32%727872290.230.52%
000997新大陆29.3028.21+0.09+0.31%6558219153.260.64%
600033福建高速3.5112.30+0.01+0.29%367061285.840.13%
301165锐捷网络65.0776.22+0.17+0.26%3943925500.654.13%
600686金龙汽车12.4347.70+0.03+0.24%612037589.740.85%
603737三棵树40.2276.09+0.09+0.22%133845409.980.18%
002110三钢闽光4.85-10.75+0.01+0.21%1051215098.990.43%
603615茶花股份22.78-144.77+0.04+0.18%94832166.080.39%
600660福耀玻璃55.5517.81+0.09+0.16%4367824306.980.22%
600493凤竹纺织7.1035.59+0.01+0.14%396342816.51.46%
600897厦门空港14.8214.24+0.02+0.14%99821482.070.24%
000905厦门港务8.4033.61+0.01+0.12%970108187.31.31%
001368通达创智25.6929.36+0.03+0.12%128743310.614.01%
002803吉宏股份16.7738.29+0.01+0.06%6258110575.532.17%
837748路桥信息56.65188.08+0.03+0.05%67253767.8271.08%
300685艾德生物23.7931.04+0.01+0.04%5608513430.231.44%
002222福晶科技39.8184.93+0.01+0.03%6336325273.121.35%
000592平潭发展3.01-52.060.000.00%36376110999.351.90%
601377兴业证券6.5924.200.000.00%29974819800.650.35%
300280*ST紫天--------------
002788鹭燕医药8.7210.170.000.00%508424461.731.33%
600563法拉电子109.3422.61-0.06-0.05%981910771.860.44%
605365立达信14.8117.79-0.01-0.07%114251695.620.23%
601566九牧王9.1920.33-0.01-0.11%190381753.90.33%
603209兴通股份15.2714.31-0.02-0.13%245713764.660.88%
300560中富通14.75-26.90-0.02-0.14%332684867.521.78%
000663永安林业7.13-25.27-0.01-0.14%500873593.791.64%
600057厦门象屿7.0112.94-0.01-0.14%627504413.680.29%
600755厦门国贸6.2721.33-0.01-0.16%761944787.270.36%
300750宁德时代263.2220.56-0.44-0.17%1387903624930.33%
603345安井食品73.5517.01-0.13-0.18%2662219632.910.91%
301267华厦眼科20.8641.48-0.05-0.24%5293211150.621.61%
300628亿联网络34.1016.35-0.09-0.26%4302814737.130.59%
301148嘉戎技术25.8159.78-0.07-0.27%81272110.732.13%
002614奥佳华6.9370.55-0.02-0.29%399632776.480.91%
600483福能股份9.759.21-0.03-0.31%614505993.770.22%
002098浔兴股份9.4715.62-0.03-0.32%294192795.080.82%
600573惠泉啤酒12.2842.13-0.04-0.32%122321505.730.49%
300062中能电气5.72-30.89-0.02-0.35%573013280.731.48%
603826坤彩科技19.49330.04-0.07-0.36%134492626.90.21%
002790瑞尔特7.7922.61-0.03-0.38%176951383.50.68%
300198ST纳川2.39-7.71-0.01-0.42%621521489.530.61%
600103青山纸业2.3155.20-0.01-0.43%1213472807.220.55%
600930华电新能6.4129.20-0.03-0.47%53623234403.952.14%
603444吉比特386.5728.57-1.87-0.48%414916129.380.58%
600436片仔癀201.8540.56-0.98-0.48%1081421907.770.18%
688195腾景科技44.6481.16-0.22-0.49%19411.098679.6121.50%
002679福建金森10.12233.79-0.05-0.49%122631245.370.52%
002174游族网络15.80-38.99-0.08-0.50%50893381238.185.45%
600693东百集团5.82111.49-0.03-0.51%817404771.170.94%
002752昇兴股份5.8114.39-0.03-0.51%344252009.60.35%
002029七匹狼7.2415.57-0.04-0.55%742305391.361.12%
600163中闽能源5.4114.93-0.03-0.55%388602101.280.20%
603306华懋科技43.0245.67-0.25-0.58%3200013937.380.97%
002335科华数据43.9072.85-0.26-0.59%2284161003925.02%
300648星云股份56.03-165.87-0.37-0.66%7028539627.776.62%
300867圣元环保17.9624.24-0.12-0.66%289105218.671.51%
603696安记食品10.9467.97-0.08-0.73%331013645.781.41%
003016欣贺股份8.00-51.30-0.06-0.74%199461604.670.48%
300096ST易联众3.95-57.79-0.03-0.75%310641234.290.72%
301136招标股份12.99-194.09-0.10-0.76%400265231.881.45%
600734实达集团3.88-21370.13-0.03-0.77%1411335486.010.65%
002593日上集团5.0586.17-0.04-0.79%558472833.340.98%
603180金牌家居21.2516.57-0.17-0.79%63401356.260.41%
603363傲农生物3.748.93-0.03-0.80%2024377640.81.27%
000701厦门信达6.12-5.16-0.05-0.81%1167677161.151.75%
301565中仑新材22.85103.56-0.19-0.82%195694472.581.53%
002228合兴包装3.4137.15-0.03-0.87%1234924222.541.04%
300640德艺文创6.81186.00-0.06-0.87%501033439.612.27%
301028东亚机械13.5423.40-0.12-0.88%263443585.541.06%
300657弘信电子29.07394.99-0.26-0.89%11907734765.572.54%
688278特宝生物85.6239.54-0.78-0.90%10653.049217.5520.26%
603909建发合诚10.6229.62-0.10-0.93%155051655.690.59%
603933睿能科技16.99110.26-0.16-0.93%216673696.491.04%
301355南王科技12.7295.51-0.12-0.93%187082396.451.87%
605299舒华体育9.3745.22-0.09-0.95%400303777.950.98%
688196卓越新能45.5530.15-0.44-0.96%2357.51078.4180.20%
000632三木集团4.13-3.40-0.04-0.96%824933436.021.77%
603668天马科技13.98191.12-0.14-0.99%454226376.390.90%
002682龙洲股份4.89-7.09-0.05-1.01%950154681.091.69%
300174元力股份15.4522.18-0.16-1.02%275084262.070.76%
603628清源股份13.1532.30-0.14-1.05%340514487.961.25%
300650太龙股份14.8064.36-0.16-1.07%485187243.243.18%
002398垒知集团5.4685.83-0.06-1.09%974975339.771.68%
002702海欣食品4.47-53.88-0.05-1.11%690913113.511.51%
002578闽发铝业3.54236.06-0.04-1.12%664472364.730.77%
300605恒锋信息16.67-33.69-0.19-1.13%510228582.34.29%
002217合力泰2.469.64-0.03-1.20%3307158209.20.58%
300941创识科技27.86130.45-0.34-1.21%305098539.922.53%
002300太阳电缆6.5356.24-0.08-1.21%545853583.460.76%
002512达华智能4.02-449.82-0.05-1.23%1789647224.031.73%
601933永辉超市4.79-21.16-0.06-1.24%81816439377.240.90%
300658延江股份7.1481.40-0.09-1.24%364252621.931.62%
002474榕基软件7.05-57.45-0.09-1.26%7061650091.33%
002626金达威18.7629.12-0.24-1.26%6406612112.221.05%
300946恒而达58.30115.44-0.77-1.30%3266219295.884.31%
920445龙竹科技10.8480.73-0.16-1.45%184762026.1461.76%
300299富春股份7.38-45.18-0.11-1.47%15604011625.742.26%
600592龙溪股份21.8972.95-0.33-1.49%8268718152.752.07%
300188国投智能15.90-26.94-0.24-1.49%10964917546.621.28%
002517恺英网络19.1723.81-0.29-1.49%21384941331.361.13%
688619罗普特15.03-14.17-0.23-1.51%11777.521784.6960.64%
600549厦门钨业23.2821.96-0.36-1.52%18228042715.571.17%
002729好利科技15.0957.55-0.24-1.57%384095831.952.19%
300427红相股份6.90-11.51-0.11-1.57%14507110145.142.88%
300712永福股份26.23132.34-0.43-1.61%153514057.70.82%
300955嘉亨家化20.55-50.88-0.34-1.63%152533159.622.59%
600711ST盛屯7.8312.47-0.13-1.63%30464423941.310.99%
605086龙高股份28.1639.21-0.49-1.71%148574197.370.83%
600802福建水泥5.52-24.74-0.10-1.78%641993557.931.40%
000993闽东电力10.9124.79-0.20-1.80%11088012124.152.52%
688010福光股份34.32569.93-0.65-1.86%20982.977249.1571.31%
603636南威软件13.43-28.13-0.26-1.90%11053015006.581.90%
605118力鼎光电33.0368.54-0.66-1.96%236197875.950.58%
603992松霖科技29.2833.31-0.59-1.98%5154515059.771.21%
301600慧翰股份120.0567.60-2.42-1.98%76809281.3692.94%
300102乾照光电13.4995.84-0.28-2.03%31456642777.743.45%
300436广生堂130.05-121.73-2.76-2.08%81837108447.45.99%
300525博思软件15.3039.30-0.33-2.11%8573213247.341.38%
688778厦钨新能50.7345.57-1.12-2.16%23532.511986.890.47%
300632光莆股份14.0788.65-0.35-2.43%8838612551.744.00%
300056中创环保14.64-40.88-0.39-2.59%9177313481.262.38%
603280南方路机52.6061.45-1.50-2.77%3193416876.8811.43%
603663三祥新材25.93156.82-0.74-2.77%8172021341.831.93%
002674兴业科技11.4126.77-0.36-3.06%8676999652.97%
603678火炬电子36.8077.13-1.35-3.54%6712725114.551.41%
301568思泰克43.0354.79-1.60-3.59%3029513181.696.36%
688095福昕软件78.50226.19-3.05-3.74%11835.619396.2811.29%
301300远翔新材42.6047.31-2.18-4.87%2496510748.968.07%
688398赛特新材21.6562.37-1.13-4.96%52387.1411600.183.12%

转至唯科科技（301196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。