|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀚蓝环境(600323)广东省上涨家数:343下跌家数:519平均涨幅:-0.25%平均换手:2.95%总成交额:2745.86亿元 更新时间：2026-02-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 302993 | 34300.99 | 7.22% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 271015 | 34147.89 | 1.83% | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 952490 | 101721.4 | 30.04% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 252587 | 60984.17 | 8.96% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 317380 | 69990.07 | 32.39% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1330308 | 62888.04 | 10.35% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 242388 | 82693.98 | 9.03% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 96064 | 17032.19 | 1.08% | | 002340 | 格林美 | 9.49 | 39.53 | +0.85 | +9.84% | 5952069 | 555624.2 | 11.73% | | 300671 | 富满微 | 51.07 | -47.87 | +3.90 | +8.27% | 209550 | 103246.8 | 9.49% | | 300037 | 新宙邦 | 55.08 | 41.89 | +4.20 | +8.25% | 290135 | 159077.3 | 5.39% | | 688622 | 禾信仪器 | 150.15 | -176.23 | +11.27 | +8.11% | 25238.95 | 36719.12 | 3.58% | | 002177 | 御银股份 | 8.80 | 667.32 | +0.65 | +7.98% | 1939692 | 167731.3 | 28.74% | | 002759 | 天际股份 | 44.16 | -17.38 | +3.10 | +7.55% | 856742 | 369478.3 | 17.10% | | 000029 | 深深房Ａ | 23.22 | -641.61 | +1.52 | +7.00% | 142850 | 33003.57 | 1.60% | | 002886 | 沃特股份 | 24.57 | 155.35 | +1.53 | +6.64% | 291762 | 72359.38 | 13.95% | | 688020 | 方邦股份 | 96.88 | -101.40 | +5.91 | +6.50% | 32286.1 | 30984.14 | 3.92% | | 301313 | 凡拓数创 | 34.72 | -22.92 | +2.02 | +6.18% | 122040 | 42110.83 | 15.59% | | 002919 | 名臣健康 | 27.20 | -965.49 | +1.56 | +6.08% | 178889 | 47941.47 | 6.77% | | 920039 | 国义招标 | 12.26 | 42.84 | +0.70 | +6.06% | 87208 | 11057.5 | 5.67% | | 001212 | 中旗新材 | 53.68 | -3153.87 | +3.06 | +6.05% | 83735 | 44430.8 | 4.82% | | 300812 | 易天股份 | 33.58 | -77.44 | +1.80 | +5.66% | 158261 | 52154.68 | 17.07% | | 301291 | 明阳电气 | 49.14 | 22.09 | +2.46 | +5.27% | 147385 | 71950.62 | 9.14% | | 301489 | 思泉新材 | 168.70 | 183.51 | +8.38 | +5.23% | 49837 | 83078.84 | 10.47% | | 301595 | 太力科技 | 54.28 | 79.66 | +2.58 | +4.99% | 28374 | 15195.47 | 11.65% | | 688401 | 路维光电 | 54.49 | 43.61 | +2.58 | +4.97% | 65464.68 | 35236.91 | 3.39% | | 002882 | 金龙羽 | 32.95 | 120.24 | +1.50 | +4.77% | 85526 | 27995.08 | 3.47% | | 301500 | 飞南资源 | 20.00 | 76.05 | +0.79 | +4.11% | 220965 | 44533 | 15.34% | | 688726 | 拉普拉斯 | 77.20 | 42.21 | +3.00 | +4.04% | 197850.7 | 153193.3 | 9.00% | | 300044 | ST赛为 | 7.54 | -10.60 | +0.29 | +4.00% | 502755 | 37250.77 | 7.03% | | 301486 | 致尚科技 | 217.33 | 163.75 | +8.33 | +3.99% | 71399 | 153843 | 9.85% | | 002986 | 宇新股份 | 13.15 | -256.33 | +0.50 | +3.95% | 100314 | 13172.18 | 3.32% | | 000060 | 中金岭南 | 7.13 | 28.19 | +0.27 | +3.94% | 1944798 | 137972.6 | 4.38% | | 002949 | 华阳国际 | 15.87 | 37.03 | +0.59 | +3.86% | 86951 | 13731.09 | 5.72% | | 600382 | 广东明珠 | 9.15 | 32.47 | +0.33 | +3.74% | 278869 | 25258.43 | 3.63% | | 300921 | 南凌科技 | 33.10 | 174.77 | +1.16 | +3.63% | 301217 | 99468.95 | 26.26% | | 600499 | 科达制造 | 17.38 | 22.95 | +0.59 | +3.51% | 257925 | 44440.28 | 1.34% | | 600428 | 中远海特 | 8.07 | 13.36 | +0.25 | +3.20% | 472659 | 38298.22 | 1.93% | | 300607 | 拓斯达 | 31.41 | -73.11 | +0.97 | +3.19% | 232545 | 73036.27 | 7.00% | | 300264 | 佳创视讯 | 9.07 | -91.82 | +0.28 | +3.19% | 507160 | 44674.46 | 13.69% | | 603336 | 宏辉果蔬 | 9.86 | 620.89 | +0.29 | +3.03% | 220436 | 21783.7 | 3.62% | | 920627 | 力王股份 | 23.73 | 78.70 | +0.69 | +2.99% | 19699 | 4630.12 | 4.21% | | 000973 | 佛塑科技 | 13.65 | 278.86 | +0.39 | +2.94% | 460488 | 62179.85 | 6.50% | | 300319 | 麦捷科技 | 12.70 | 33.44 | +0.35 | +2.83% | 372283 | 47617.22 | 4.49% | | 300738 | 奥飞数据 | 25.13 | 151.34 | +0.69 | +2.82% | 976128.9 | 251076.4 | 9.91% | | 300889 | 爱克股份 | 24.93 | -80.94 | +0.68 | +2.80% | 105383 | 26163.36 | 7.20% | | 002167 | 东方锆业 | 13.20 | 39.81 | +0.36 | +2.80% | 315303 | 41865.7 | 4.16% | | 000893 | 亚钾国际 | 55.10 | 28.36 | +1.50 | +2.80% | 103197 | 56777.87 | 1.27% | | 688595 | 芯海科技 | 39.89 | -47.56 | +1.06 | +2.73% | 41010.97 | 16171.61 | 2.85% | | 920976 | 视声智能 | 29.82 | 37.85 | +0.79 | +2.72% | 23377 | 7180.426 | 5.30% | | 301288 | *ST清研 | 19.84 | -206.42 | +0.52 | +2.69% | 6055 | 1189.19 | 0.78% | | 688548 | 广钢气体 | 22.08 | 101.82 | +0.57 | +2.65% | 181634 | 39982.52 | 2.63% | | 301630 | 同宇新材 | 182.66 | 53.71 | +4.66 | +2.62% | 6141 | 11257.63 | 6.14% | | 300938 | 信测标准 | 34.98 | 45.30 | +0.88 | +2.58% | 65410 | 22567.89 | 3.85% | | 603978 | 深圳新星 | 25.23 | -20.90 | +0.63 | +2.56% | 77286 | 19469.82 | 3.66% | | 300638 | 广和通 | 30.73 | 83.18 | +0.73 | +2.43% | 387728 | 120595 | 7.31% | | 301528 | 多浦乐 | 69.04 | 70.93 | +1.64 | +2.43% | 6104 | 4179.78 | 1.92% | | 300454 | 深信服 | 147.00 | 88.84 | +3.47 | +2.42% | 112164 | 165117.4 | 4.05% | | 001314 | 亿道信息 | 48.20 | 342.71 | +1.13 | +2.40% | 32698 | 15750.11 | 6.31% | | 301322 | 绿通科技 | 31.33 | 51.10 | +0.73 | +2.39% | 29367 | 9149.18 | 3.23% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1168427 | 20292.35 | 7.23% | | 002192 | 融捷股份 | 52.54 | 77.32 | +1.22 | +2.38% | 58373 | 30515.95 | 2.25% | | 600183 | 生益科技 | 67.06 | 57.98 | +1.51 | +2.30% | 513269 | 351547.4 | 2.14% | | 002923 | 润都股份 | 16.46 | -106.04 | +0.37 | +2.30% | 79342 | 13118.55 | 3.07% | | 300739 | 明阳电路 | 21.11 | 152.00 | +0.47 | +2.28% | 241799 | 51338.62 | 7.05% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.35 | +2.16% | 110386 | 18235.84 | 2.97% | | 000042 | 中洲控股 | 9.49 | -4.37 | +0.20 | +2.15% | 64885 | 6152.13 | 0.98% | | 301391 | 卡莱特 | 75.60 | 341.58 | +1.59 | +2.15% | 10932 | 8222.58 | 1.18% | | 300909 | 汇创达 | 45.94 | 95.94 | +0.95 | +2.11% | 26594 | 12132.14 | 2.18% | | 603268 | *ST松发 | 91.53 | 79.30 | +1.86 | +2.07% | 54558 | 50168.12 | 4.39% | | 002876 | 三利谱 | 28.42 | 102.22 | +0.56 | +2.01% | 70442 | 20013.45 | 4.73% | | 002620 | ST瑞和 | 6.33 | -17.86 | +0.12 | +1.93% | 80691 | 5050.64 | 2.56% | | 300568 | 星源材质 | 14.39 | 150.27 | +0.27 | +1.91% | 412565 | 59074.34 | 3.39% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 309207 | 14831.42 | 1.58% | | 688662 | 富信科技 | 58.79 | 130.06 | +1.09 | +1.89% | 50363.96 | 29830.11 | 5.71% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 124304 | 6690.07 | 2.31% | | 300151 | 昌红科技 | 17.14 | 132.25 | +0.31 | +1.84% | 93811 | 16127.45 | 2.55% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.21 | +1.84% | 229337 | 26415.37 | 5.02% | | 600685 | 中船防务 | 34.18 | 57.17 | +0.61 | +1.82% | 318970 | 109849.2 | 3.88% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.20 | +1.81% | 992468.9 | 113469.2 | 4.31% | | 000014 | 沙河股份 | 14.80 | -57.17 | +0.26 | +1.79% | 247485 | 36766.12 | 10.22% | | 300720 | 海川智能 | 32.78 | 165.02 | +0.57 | +1.77% | 23448 | 7661.33 | 1.34% | | 603863 | 松炀资源 | 19.72 | -18.54 | +0.34 | +1.75% | 88532 | 17481.98 | 4.33% | | 301326 | 捷邦科技 | 138.17 | -307.40 | +2.32 | +1.71% | 22045 | 30648.54 | 8.10% | | 301200 | 大族数控 | 151.16 | 121.97 | +2.46 | +1.65% | 36254 | 55033.08 | 0.86% | | 000099 | 中信海直 | 20.62 | 45.32 | +0.33 | +1.63% | 245793 | 50969.47 | 3.17% | | 688216 | 气派科技 | 30.36 | -27.53 | +0.48 | +1.61% | 29494.26 | 9000.611 | 2.77% | | 300340 | 科恒股份 | 12.29 | -15.63 | +0.19 | +1.57% | 49135 | 6003.4 | 1.80% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.08 | +1.57% | 141943 | 7328.63 | 1.35% | | 603861 | 白云电器 | 16.97 | 41.58 | +0.26 | +1.56% | 238704 | 40659.3 | 4.52% | | 301373 | 凌玮科技 | 36.09 | 27.44 | +0.54 | +1.52% | 15207 | 5483.16 | 3.73% | | 002709 | 天赐材料 | 41.53 | 149.17 | +0.62 | +1.52% | 418521 | 173327.8 | 2.78% | | 300438 | 鹏辉能源 | 47.94 | -121.62 | +0.71 | +1.50% | 156027 | 74526.84 | 3.86% | | 002992 | 宝明科技 | 57.90 | -1322.22 | +0.85 | +1.49% | 17732 | 10206.11 | 1.12% | | 920892 | 广咨国际 | 17.03 | 28.46 | +0.25 | +1.49% | 17659 | 3062.444 | 1.19% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.14 | +1.48% | 365618 | 35428.1 | 3.22% | | 002594 | 比亚迪 | 92.15 | 21.91 | +1.34 | +1.48% | 356375 | 328757.5 | 1.02% | | 002912 | 中新赛克 | 32.24 | 57.19 | +0.46 | +1.45% | 30159 | 9703.471 | 1.86% | | 688759 | 必贝特-U | 44.18 | -202.81 | +0.63 | +1.45% | 29367.49 | 12886.65 | 6.32% | | 688628 | 优利德 | 38.65 | 25.88 | +0.55 | +1.44% | 15186.65 | 5860.48 | 1.36% | | 300506 | ST名家汇 | 4.92 | -33.37 | +0.07 | +1.44% | 54960 | 2685.87 | 0.75% | | 688112 | 鼎阳科技 | 41.50 | 50.25 | +0.59 | +1.44% | 14932.18 | 6166.21 | 0.94% | | 300176 | 鸿特科技 | 7.81 | 116.16 | +0.11 | +1.43% | 225363 | 17642.59 | 5.82% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 354956 | 12684.1 | 0.83% | | 301618 | 长联科技 | 52.51 | 99.28 | +0.73 | +1.41% | 7443 | 3917.15 | 2.24% | | 301603 | 乔锋智能 | 70.06 | 25.55 | +0.97 | +1.40% | 12276 | 8562.05 | 3.25% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.13 | +1.40% | 138648 | 12939.1 | 3.49% | | 920807 | 奔朗新材 | 15.37 | 98.76 | +0.21 | +1.39% | 52476 | 8210.364 | 4.30% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 279181 | 20413.68 | 2.22% | | 000037 | 深南电A | 9.65 | 122.21 | +0.13 | +1.37% | 94307 | 9085.9 | 2.78% | | 002169 | 智光电气 | 13.51 | -44.69 | +0.18 | +1.35% | 337444 | 45642.78 | 4.45% | | 002885 | 京泉华 | 26.58 | 106.29 | +0.35 | +1.33% | 86632 | 22909.82 | 3.75% | | 300960 | 通业科技 | 28.13 | 91.85 | +0.37 | +1.33% | 27510 | 7765.86 | 2.10% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.08 | +1.32% | 160559 | 9822.511 | 3.04% | | 300619 | 金银河 | 47.80 | -140.78 | +0.62 | +1.31% | 80853 | 38755.08 | 5.56% | | 002511 | 中顺洁柔 | 8.57 | 43.44 | +0.11 | +1.30% | 208583 | 17804.93 | 1.65% | | 002880 | 卫光生物 | 28.86 | 28.62 | +0.37 | +1.30% | 38012 | 10835.43 | 1.68% | | 300833 | 浩洋股份 | 45.93 | 32.71 | +0.58 | +1.28% | 4508 | 2061.68 | 0.55% | | 300484 | 蓝海华腾 | 20.02 | 76.69 | +0.25 | +1.26% | 61663 | 12327.34 | 3.71% | | 002741 | 光华科技 | 20.92 | -80.18 | +0.26 | +1.26% | 76478 | 15980.57 | 1.79% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 334450 | 29674.79 | 2.87% | | 688252 | 天德钰 | 22.85 | 33.61 | +0.28 | +1.24% | 34735.44 | 7874.487 | 1.87% | | 301091 | 深城交 | 26.17 | 154.02 | +0.32 | +1.24% | 97572 | 25781.4 | 1.85% | | 688209 | 英集芯 | 24.60 | 60.14 | +0.30 | +1.23% | 86596.02 | 21318.68 | 2.00% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.48 | +1.18% | 71879 | 29611.8 | 2.86% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.10 | +1.18% | 94221.64 | 8072.749 | 1.85% | | 002911 | 佛燃能源 | 14.62 | 21.54 | +0.17 | +1.18% | 49767 | 7245.14 | 0.39% | | 002548 | 金新农 | 6.98 | -62.88 | +0.08 | +1.16% | 224233 | 15465.65 | 2.79% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 152024 | 3957.68 | 1.45% | | 301577 | 美信科技 | 63.42 | 100.07 | +0.72 | +1.15% | 7791 | 4950.71 | 4.14% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 148097 | 10415.31 | 0.42% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 234777 | 8314.551 | 1.34% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 283453 | 12564.85 | 1.30% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 207259 | 5526.53 | 0.86% | | 688083 | 中望软件 | 68.98 | 947.75 | +0.77 | +1.13% | 14556 | 10038.43 | 0.86% | | 002763 | 汇洁股份 | 8.25 | 43.23 | +0.09 | +1.10% | 47211 | 3890.37 | 1.56% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.09 | +1.10% | 95424 | 7860.351 | 2.39% | | 688138 | 清溢光电 | 29.80 | 48.04 | +0.32 | +1.09% | 23386.15 | 6964.05 | 0.74% | | 301606 | 绿联科技 | 65.42 | 44.69 | +0.70 | +1.08% | 36389 | 23608.7 | 2.21% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.11 | +1.08% | 66307 | 6870.81 | 1.24% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 65207 | 4964.94 | 1.90% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 501179 | 33806.12 | 2.84% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.13 | +1.05% | 262332 | 32997.25 | 0.27% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 307869 | 5939.31 | 0.94% | | 002824 | 和胜股份 | 22.77 | 56.62 | +0.23 | +1.02% | 76922 | 17611.36 | 4.07% | | 002311 | 海大集团 | 54.52 | 18.06 | +0.55 | +1.02% | 50380 | 27218.56 | 0.30% | | 300940 | 南极光 | 26.20 | 44.09 | +0.26 | +1.00% | 71521 | 18648.41 | 4.54% | | 688638 | 誉辰智能 | 41.53 | -14.15 | +0.41 | +1.00% | 5507.639 | 2277.735 | 2.08% | | 002782 | 可立克 | 21.70 | 34.70 | +0.21 | +0.98% | 74556 | 16229.86 | 1.53% | | 000006 | 深振业Ａ | 9.34 | -11.99 | +0.09 | +0.97% | 181343 | 16996.99 | 1.34% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 86098 | 5370.36 | 2.24% | | 002833 | 弘亚数控 | 18.79 | 19.86 | +0.18 | +0.97% | 30527 | 5735.41 | 1.06% | | 002884 | 凌霄泵业 | 18.12 | 13.98 | +0.17 | +0.95% | 27804 | 5022.41 | 1.02% | | 301314 | 科瑞思 | 48.76 | 180.51 | +0.45 | +0.93% | 10856 | 5279.5 | 6.68% | | 300973 | 立高食品 | 43.59 | 23.61 | +0.40 | +0.93% | 16326 | 7071.25 | 1.40% | | 002957 | 科瑞技术 | 30.66 | 58.15 | +0.28 | +0.92% | 312726 | 95745.22 | 7.47% | | 300962 | 中金辐照 | 17.68 | 45.41 | +0.16 | +0.91% | 39956 | 7072.18 | 1.51% | | 300460 | ST惠伦 | 8.86 | -9.33 | +0.08 | +0.91% | 47567 | 4190.93 | 1.69% | | 301328 | 维峰电子 | 53.45 | 59.31 | +0.47 | +0.89% | 11756 | 6269 | 2.33% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 116800 | 8018.32 | 0.41% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 251808 | 11578.46 | 0.80% | | 688128 | XD中国电 | 30.03 | 22.81 | +0.26 | +0.87% | 11612.09 | 3479.921 | 0.29% | | 300207 | 欣旺达 | 25.57 | 28.43 | +0.22 | +0.87% | 490093 | 125463 | 2.86% | | 002345 | 潮宏基 | 13.98 | 63.80 | +0.12 | +0.87% | 138913 | 19309.34 | 1.60% | | 300377 | 赢时胜 | 22.35 | -36.97 | +0.19 | +0.86% | 526379 | 118057.5 | 7.62% | | 300951 | 博硕科技 | 37.71 | 32.98 | +0.32 | +0.86% | 12860 | 4857.47 | 0.85% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.11 | +0.85% | 263738 | 34636.79 | 3.36% | | 000637 | 茂化实华 | 4.88 | -40.52 | +0.04 | +0.83% | 81930 | 3979.38 | 2.25% | | 300991 | 创益通 | 49.02 | 277.19 | +0.40 | +0.82% | 42200 | 20433.6 | 4.58% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 44640 | 4927.04 | 0.43% | | 000823 | 超声电子 | 14.93 | 32.51 | +0.12 | +0.81% | 227486 | 34205.52 | 4.24% | | 002806 | 华锋股份 | 16.23 | 49.05 | +0.13 | +0.81% | 316499 | 51155.59 | 18.18% | | 301283 | 聚胶股份 | 49.69 | 26.12 | +0.39 | +0.79% | 6348 | 3154.94 | 1.39% | | 002980 | 华盛昌 | 22.96 | 46.54 | +0.18 | +0.79% | 22365 | 5125.49 | 2.21% | | 688418 | 震有科技 | 41.36 | -219.07 | +0.32 | +0.78% | 96096.57 | 40061.9 | 4.99% | | 300014 | 亿纬锂能 | 63.86 | 35.77 | +0.49 | +0.77% | 281325 | 180185.8 | 1.41% | | 002356 | 赫美集团 | 3.94 | 129.31 | +0.03 | +0.77% | 270155 | 10600.04 | 2.06% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 38928 | 3588.04 | 0.23% | | 301503 | 智迪科技 | 40.10 | 25.75 | +0.30 | +0.75% | 6472 | 2590.6 | 3.24% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 5980.24 | 1624.472 | 0.69% | | 688380 | 中微半导 | 50.52 | 113.77 | +0.37 | +0.74% | 136981.2 | 69883.93 | 3.42% | | 001308 | 康冠科技 | 21.95 | 19.84 | +0.16 | +0.73% | 14468 | 3167.21 | 0.29% | | 003013 | 地铁设计 | 15.15 | 12.64 | +0.11 | +0.73% | 17077 | 2585.8 | 0.43% | | 003028 | 振邦智能 | 31.72 | 31.62 | +0.23 | +0.73% | 16962 | 5399.41 | 2.40% | | 688671 | 碧兴物联 | 25.06 | -29.14 | +0.18 | +0.72% | 6697.139 | 1674.795 | 1.43% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 288735 | 16133.41 | 2.06% | | 001872 | 招商港口 | 19.99 | 10.82 | +0.14 | +0.71% | 18274 | 3654.75 | 0.08% | | 301041 | 金百泽 | 28.76 | 124.35 | +0.20 | +0.70% | 29825 | 8624.729 | 3.78% | | 002850 | 科达利 | 181.23 | 30.38 | +1.26 | +0.70% | 47628 | 85990.95 | 2.40% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 63585 | 4592.44 | 0.31% | | 603535 | 嘉诚国际 | 10.17 | 27.73 | +0.07 | +0.69% | 46940 | 4741.27 | 0.92% | | 001378 | 德冠新材 | 25.07 | 41.69 | +0.17 | +0.68% | 15298 | 3831.62 | 2.37% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.10 | +0.68% | 52274 | 7816.67 | 3.43% | | 301363 | 美好医疗 | 31.94 | 57.84 | +0.21 | +0.66% | 88484 | 28582.21 | 2.37% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 39759 | 3665.62 | 0.76% | | 002243 | 力合科创 | 10.89 | 57.89 | +0.07 | +0.65% | 143699 | 15683.53 | 1.19% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 329106 | 10266.56 | 0.58% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 49435 | 4673.79 | 0.75% | | 002348 | 高乐股份 | 6.38 | -174.01 | +0.04 | +0.63% | 139017 | 8819.391 | 1.54% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 89638 | 5725.58 | 0.99% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 25280 | 3241.7 | 1.88% | | 000049 | 德赛电池 | 26.32 | 24.25 | +0.16 | +0.61% | 21969 | 5781.15 | 0.57% | | 002152 | 广电运通 | 13.36 | 39.07 | +0.08 | +0.60% | 227778 | 30411.46 | 0.92% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 15401 | 3106.55 | 0.96% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | +0.17 | +0.59% | 21887 | 6351.13 | 0.27% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 281428 | 9866.529 | 0.37% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.04 | +0.56% | 55909 | 3977.83 | 1.34% | | 301369 | 联动科技 | 128.79 | 464.32 | +0.71 | +0.55% | 6850 | 8790.54 | 1.88% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.03 | +0.55% | 127422 | 7015.81 | 1.41% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 511157 | 9482.649 | 1.72% | | 002197 | 证通电子 | 9.29 | -14.71 | +0.05 | +0.54% | 255333 | 24124.06 | 4.78% | | 300778 | 新城市 | 15.13 | -58.79 | +0.08 | +0.53% | 52172 | 7878.209 | 2.56% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 112159 | 6457.28 | 2.24% | | 002461 | 珠江啤酒 | 9.63 | 22.49 | +0.05 | +0.52% | 57621 | 5535.59 | 0.26% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 103593 | 10465.31 | 0.96% | | 301631 | 壹连科技 | 97.25 | 32.85 | +0.48 | +0.50% | 5897 | 5732.75 | 1.92% | | 000921 | 海信家电 | 24.33 | 10.01 | +0.12 | +0.50% | 42040 | 10221.54 | 0.46% | | 688248 | 南网科技 | 50.84 | 77.16 | +0.25 | +0.49% | 18159.97 | 9216.318 | 0.32% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.10 | +0.49% | 15616 | 3174.41 | 1.39% | | 000025 | 特力Ａ | 18.47 | 52.33 | +0.09 | +0.49% | 43294 | 7999.38 | 1.10% | | 301395 | 仁信新材 | 14.67 | 68.10 | +0.07 | +0.48% | 16965 | 2487.31 | 1.33% | | 002959 | 小熊电器 | 45.16 | 20.09 | +0.21 | +0.47% | 13660 | 6160.03 | 0.90% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.06 | +0.45% | 11037 | 1465.679 | 1.44% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 120920 | 8125.29 | 0.25% | | 301002 | 崧盛股份 | 40.62 | -211.76 | +0.18 | +0.45% | 63710 | 26026.61 | 7.64% | | 301323 | 新莱福 | 58.96 | 43.58 | +0.26 | +0.44% | 21441 | 12633.35 | 3.17% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.05 | +0.44% | 4448530 | 528015.4 | 9.83% | | 002791 | 坚朗五金 | 25.13 | 120.69 | +0.11 | +0.44% | 75460 | 19038.98 | 3.95% | | 002294 | 信立泰 | 52.59 | 87.17 | +0.23 | +0.44% | 69867 | 37082.99 | 0.63% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 28580 | 4607.93 | 1.31% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 48662 | 3379.67 | 0.99% | | 600872 | 中炬高新 | 18.57 | 20.75 | +0.08 | +0.43% | 48901 | 9075.79 | 0.63% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.04 | +0.43% | 69625 | 6467.93 | 0.71% | | 300939 | 秋田微 | 35.83 | 52.93 | +0.15 | +0.42% | 14381 | 5164.56 | 1.20% | | 300752 | 隆利科技 | 19.19 | 57.99 | +0.08 | +0.42% | 29311 | 5633.05 | 1.86% | | 300891 | 惠云钛业 | 9.68 | -203.14 | +0.04 | +0.41% | 58333 | 5682.63 | 1.75% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 149141 | 7269.7 | 0.58% | | 301458 | 钧崴电子 | 36.65 | 76.01 | +0.15 | +0.41% | 34328 | 12603.42 | 2.92% | | 300756 | 金马游乐 | 49.39 | 95.49 | +0.20 | +0.41% | 18232 | 9033.529 | 1.39% | | 002319 | 乐通股份 | 14.90 | -1653.19 | +0.06 | +0.40% | 79181 | 11696.71 | 3.96% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.05 | +0.40% | 32115 | 4004.72 | 0.74% | | 000048 | 京基智农 | 17.44 | 22.56 | +0.07 | +0.40% | 46814 | 8140.51 | 0.89% | | 301039 | 中集车辆 | 9.98 | 21.64 | +0.04 | +0.40% | 110954 | 11113.08 | 0.76% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 108501 | 2721.69 | 1.37% | | 002867 | 周大生 | 12.87 | 13.47 | +0.05 | +0.39% | 42974 | 5534.55 | 0.40% | | 000026 | 飞亚达 | 15.71 | 43.15 | +0.06 | +0.38% | 28956 | 4566.98 | 0.79% | | 002970 | 锐明技术 | 74.82 | 39.32 | +0.28 | +0.38% | 78191 | 57845.15 | 6.34% | | 300546 | 雄帝科技 | 24.56 | 124.59 | +0.09 | +0.37% | 40523 | 9973.7 | 3.03% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.05 | +0.36% | 13963.31 | 1938.172 | 0.33% | | 300408 | 三环集团 | 56.95 | 42.87 | +0.20 | +0.35% | 185437 | 105616.2 | 0.99% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 294209 | 8403.351 | 1.49% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.05 | +0.35% | 24592 | 3541.95 | 2.81% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.04 | +0.34% | 52239.04 | 6232.971 | 1.61% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 49325.24 | 4478.813 | 0.99% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.03 | +0.32% | 34712 | 3222.17 | 1.10% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 26788 | 3333.66 | 0.21% | | 300978 | 东箭科技 | 12.44 | 36.10 | +0.04 | +0.32% | 23271 | 2890.04 | 1.22% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.05 | +0.30% | 20827 | 3462.28 | 1.72% | | 002233 | 塔牌集团 | 9.98 | 15.98 | +0.03 | +0.30% | 73161 | 7330.45 | 0.61% | | 002981 | 朝阳科技 | 30.19 | 30.49 | +0.09 | +0.30% | 15339 | 4621.36 | 1.28% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1106 | 412.8226 | 0.68% | | 300529 | 健帆生物 | 20.40 | 33.81 | +0.06 | +0.29% | 23905 | 4870.9 | 0.47% | | 001319 | 铭科精技 | 30.65 | 32.14 | +0.09 | +0.29% | 18993 | 5785.7 | 2.32% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.06 | +0.29% | 25929 | 5419.59 | 1.08% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 22458 | 3933 | 1.76% | | 301191 | 菲菱科思 | 114.17 | 132.32 | +0.32 | +0.28% | 15535 | 17856.19 | 2.98% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 60794 | 8686.97 | 5.16% | | 301366 | 一博科技 | 36.31 | 343.90 | +0.10 | +0.28% | 12367 | 4519.57 | 1.62% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 76748 | 5793.22 | 1.35% | | 001283 | 豪鹏科技 | 68.20 | 36.09 | +0.18 | +0.26% | 15154 | 10323.16 | 1.90% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 116887 | 4423.6 | 0.75% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 28776 | 4394.63 | 1.20% | | 301135 | 瑞德智能 | 30.85 | 78.82 | +0.08 | +0.26% | 9408 | 2897.53 | 1.23% | | 301086 | 鸿富瀚 | 126.92 | 140.42 | +0.32 | +0.25% | 10592 | 13472.52 | 2.24% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 91634 | 10965.73 | 1.30% | | 002295 | 精艺股份 | 11.94 | 245.76 | +0.03 | +0.25% | 28412 | 3405.01 | 1.14% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.05 | +0.25% | 27639 | 5507.57 | 0.75% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 34083 | 2724.1 | 0.57% | | 688323 | 瑞华泰 | 24.11 | -60.85 | +0.06 | +0.25% | 36980.72 | 8910.942 | 2.05% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 62401 | 2527.05 | 0.92% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | +0.01 | +0.24% | 593536 | 24471.47 | 3.13% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.03 | +0.24% | 144722 | 18269.64 | 1.62% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.09 | +0.24% | 30918 | 11859.93 | 1.15% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.03 | +0.23% | 81238 | 10609.94 | 0.76% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 38708 | 3569.88 | 1.63% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 115158 | 5445.15 | 1.57% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.03 | +0.21% | 162151 | 23100.27 | 2.28% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 28709 | 4111.73 | 1.10% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 32093 | 1527.91 | 0.35% | | 600004 | 白云机场 | 9.54 | 18.16 | +0.02 | +0.21% | 79487 | 7569.649 | 0.34% | | 688268 | 华特气体 | 64.14 | 44.99 | +0.13 | +0.20% | 15362.71 | 9897.764 | 1.28% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 21380 | 2125.54 | 0.81% | | 002853 | 皮阿诺 | 31.36 | -14.69 | +0.06 | +0.19% | 37585 | 11682.34 | 2.92% | | 301263 | 泰恩康 | 32.23 | 588.83 | +0.06 | +0.19% | 21239 | 6831.72 | 0.70% | | 003039 | 顺控发展 | 16.39 | 37.15 | +0.03 | +0.18% | 34644 | 5708.23 | 0.56% | | 688312 | 燕麦科技 | 49.69 | 58.45 | +0.09 | +0.18% | 88087.53 | 43842.28 | 6.04% | | 300468 | 四方精创 | 33.94 | 220.36 | +0.06 | +0.18% | 292832 | 99435 | 5.53% | | 301282 | 金禄电子 | 28.42 | 50.71 | +0.05 | +0.18% | 25819 | 7393.82 | 3.24% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 26300.23 | 4520.778 | 0.57% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 69769 | 4058.68 | 1.19% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 109403 | 13673.93 | 0.98% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.03 | +0.16% | 14238.98 | 2677.744 | 1.01% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 52943 | 3344.15 | 0.65% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.08 | +0.15% | 4317 | 2258.66 | 2.63% | | 300561 | *ST汇科 | 13.15 | -276.64 | +0.02 | +0.15% | 132047 | 17084.97 | 5.48% | | 000045 | 深纺织Ａ | 13.16 | 95.34 | +0.02 | +0.15% | 77205 | 10183.75 | 1.69% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 426344 | 29622.91 | 2.00% | | 001382 | 新亚电缆 | 20.70 | 70.06 | +0.03 | +0.15% | 9740 | 2013.72 | 1.57% | | 300888 | 稳健医疗 | 35.45 | 23.61 | +0.05 | +0.14% | 16989 | 6017.1 | 0.29% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 87498 | 6530.6 | 2.40% | | 002138 | 顺络电子 | 38.40 | 31.69 | +0.05 | +0.13% | 129162 | 50195.16 | 1.71% | | 300814 | 中富电路 | 85.81 | 472.33 | +0.11 | +0.13% | 116761 | 101456.1 | 6.10% | | 600036 | 招商银行 | 39.39 | 6.61 | +0.05 | +0.13% | 439791 | 172951.6 | 0.21% | | 603193 | 润本股份 | 23.95 | 31.74 | +0.03 | +0.13% | 9905 | 2366.68 | 0.96% | | 688177 | 百奥泰 | 24.29 | -27.27 | +0.03 | +0.12% | 7734.7 | 1879.459 | 0.19% | | 688115 | 思林杰 | 49.15 | 1718.43 | +0.06 | +0.12% | 5994.57 | 2947.526 | 0.90% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 70939 | 5912.66 | 1.25% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 8289 | 709.325 | 0.89% | | 301043 | 绿岛风 | 63.16 | 49.92 | +0.06 | +0.10% | 6015 | 3824.65 | 1.06% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 379268 | 41948.63 | 0.20% | | 301042 | 安联锐视 | 80.47 | 499.39 | +0.07 | +0.09% | 5741 | 4621.65 | 0.87% | | 688617 | 惠泰医疗 | 241.40 | 44.31 | +0.20 | +0.08% | 7529.93 | 18226.14 | 0.53% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 137676 | 16778.81 | 2.18% | | 300997 | 欢乐家 | 24.28 | 143.26 | +0.02 | +0.08% | 54795 | 13346.5 | 1.42% | | 301112 | 信邦智能 | 38.13 | -60049.52 | +0.03 | +0.08% | 5585 | 2124.9 | 0.51% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 57019 | 7467.47 | 2.50% | | 688575 | 亚辉龙 | 13.67 | 54.50 | +0.01 | +0.07% | 26592.78 | 3632.226 | 0.47% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.01 | +0.07% | 32999 | 4750.9 | 0.41% | | 300514 | 友讯达 | 14.49 | 25.40 | +0.01 | +0.07% | 23897 | 3476.38 | 1.49% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 15742 | 2353.47 | 0.77% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4848 | 726.4838 | 1.08% | | 301319 | 唯特偶 | 46.11 | 66.81 | +0.03 | +0.07% | 12798 | 5890.25 | 1.37% | | 300498 | 温氏股份 | 15.80 | 13.05 | +0.01 | +0.06% | 263578 | 41454.88 | 0.44% | | 300989 | 蕾奥规划 | 16.39 | -482.50 | +0.01 | +0.06% | 28968 | 4740.02 | 1.98% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.01 | +0.06% | 29594 | 4916.23 | 1.89% | | 300389 | 艾比森 | 18.05 | 36.14 | +0.01 | +0.06% | 35674 | 6426.01 | 1.53% | | 603043 | 广州酒家 | 18.36 | 21.09 | +0.01 | +0.05% | 31234 | 5720.13 | 0.55% | | 600143 | 金发科技 | 18.86 | 41.20 | +0.01 | +0.05% | 361300 | 68385.55 | 1.37% | | 603160 | 汇顶科技 | 78.11 | 43.68 | +0.04 | +0.05% | 24460 | 19117.7 | 0.53% | | 301628 | 强达电路 | 106.18 | 61.89 | +0.05 | +0.05% | 25858 | 27540.1 | 7.93% | | 300811 | 铂科新材 | 74.54 | 56.43 | +0.03 | +0.04% | 38150 | 28604.39 | 1.61% | | 001298 | 好上好 | 30.64 | 185.66 | +0.01 | +0.03% | 26135 | 8003.11 | 1.59% | | 301479 | 弘景光电 | 87.20 | 42.95 | +0.02 | +0.02% | 2470 | 2151.07 | 1.18% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 61139 | 5589.35 | 0.36% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 39743 | 2488.33 | 0.70% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 79871 | 9357.83 | 0.44% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 50524 | 1917.88 | 0.90% | | 002054 | 德美化工 | 10.66 | 57.52 | 0.00 | 0.00% | 665754 | 71657.73 | 17.32% | | 002101 | 广东鸿图 | 12.26 | 22.75 | 0.00 | 0.00% | 34376 | 4226.22 | 0.52% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 38792 | 4825.87 | 0.74% | | 300057 | 万顺新材 | 5.91 | -21.82 | 0.00 | 0.00% | 151962 | 9024.5 | 2.10% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 592089 | 10760.18 | 1.58% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 180824 | 5076.72 | 2.58% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 29295 | 2765.17 | 0.44% | | 002583 | 海能达 | 11.01 | -5.64 | 0.00 | 0.00% | 169045 | 18690.21 | 1.32% | | 002676 | 顺威股份 | 8.10 | 83.06 | 0.00 | 0.00% | 56859 | 4598.68 | 0.79% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 26395 | 2968.68 | 1.05% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 24165 | 2257.97 | 1.19% | | 300691 | 联合光电 | 17.59 | -219.42 | 0.00 | 0.00% | 20130 | 3554.44 | 0.91% | | 601330 | 绿色动力 | 7.12 | 14.39 | 0.00 | 0.00% | 44402 | 3161.07 | 0.45% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 93472 | 9822.67 | 2.90% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 109592 | 10849.02 | 0.30% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 591251 | 23072.22 | 0.15% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 35530 | 3524 | 0.88% | | 688589 | 力合微 | 24.30 | 62.65 | 0.00 | 0.00% | 17470.42 | 4256.19 | 1.20% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | 0.00 | 0.00% | 125238.7 | 23722.53 | 1.11% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 16973 | 1568.298 | 2.21% | | 301131 | 聚赛龙 | 48.33 | 48.92 | 0.00 | 0.00% | 6235 | 3023.26 | 1.86% | | 688620 | 安凯微 | 11.85 | -39.83 | 0.00 | 0.00% | 23435.32 | 2778.333 | 1.01% | | 301512 | 智信精密 | 52.02 | 74.67 | 0.00 | 0.00% | 4776 | 2481.82 | 1.92% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688721 | 龙图光罩 | 46.89 | 86.88 | -0.01 | -0.02% | 6529.25 | 3054.452 | 1.22% | | 301578 | 辰奕智能 | 36.74 | 83.35 | -0.01 | -0.03% | 6197 | 2276.36 | 2.67% | | 300916 | 朗特智能 | 31.75 | 33.65 | -0.01 | -0.03% | 9753 | 3103.64 | 1.04% | | 300832 | 新产业 | 53.56 | 25.51 | -0.02 | -0.04% | 26977 | 14506.92 | 0.40% | | 300735 | 光弘科技 | 25.19 | 59.33 | -0.01 | -0.04% | 45746 | 11567.46 | 0.60% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 19674 | 4914.04 | 1.59% | | 688712 | C北芯-U | 41.82 | 258.55 | -0.02 | -0.05% | 54227.22 | 22872.63 | 14.61% | | 603348 | 文灿股份 | 20.50 | 318.39 | -0.01 | -0.05% | 10159 | 2084.82 | 0.32% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | -0.02 | -0.06% | 29355 | 10217.96 | 1.47% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3682 | 634.4775 | 0.46% | | 300675 | 建科院 | 16.82 | -75.42 | -0.01 | -0.06% | 18560 | 3128.48 | 1.27% | | 000532 | 华金资本 | 16.27 | 25.06 | -0.01 | -0.06% | 41698 | 6783.82 | 1.21% | | 688173 | 希荻微 | 15.86 | -38.17 | -0.01 | -0.06% | 39306.32 | 6246.83 | 0.96% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 122245 | 18671.79 | 1.30% | | 603386 | 骏亚科技 | 14.75 | -40.95 | -0.01 | -0.07% | 35174 | 5211.85 | 1.08% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 23803 | 6237.44 | 0.50% | | 300995 | 奇德新材 | 38.33 | 202.75 | -0.03 | -0.08% | 8141 | 3127.25 | 1.36% | | 688328 | 深科达 | 32.71 | -73.18 | -0.03 | -0.09% | 13889.76 | 4555.63 | 1.47% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6820 | 735.7579 | 0.66% | | 688686 | 奥普特 | 119.98 | 78.44 | -0.12 | -0.10% | 5828.4 | 6973.606 | 0.48% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 193824 | 18927.56 | 0.79% | | 002989 | 中天精装 | 28.12 | -14.86 | -0.03 | -0.11% | 17660 | 4988.98 | 0.96% | | 002990 | 盛视科技 | 27.71 | 57.51 | -0.03 | -0.11% | 15189 | 4218.85 | 1.13% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 13876 | 2527.822 | 1.81% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 29860 | 2574.72 | 0.60% | | 002845 | 同兴达 | 15.20 | -90.00 | -0.02 | -0.13% | 51851 | 7901.53 | 2.31% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 70642 | 5270.14 | 0.62% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 66681 | 4977.77 | 1.75% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 40515 | 6034.23 | 2.50% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 25586 | 1805.26 | 0.52% | | 600030 | XD中信证 | 28.05 | 13.83 | -0.04 | -0.14% | 711247.1 | 199444.1 | 0.63% | | 300968 | 格林精密 | 14.00 | 229.88 | -0.02 | -0.14% | 26853 | 3775.18 | 0.65% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 75980 | 5325 | 1.73% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 219771 | 15208.79 | 0.52% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2769 | 754.3874 | 1.22% | | 688036 | 传音控股 | 60.76 | 18.44 | -0.09 | -0.15% | 70741.92 | 43231.97 | 0.61% | | 603051 | 鹿山新材 | 26.76 | -1777.31 | -0.04 | -0.15% | 107569 | 29141.81 | 6.66% | | 688499 | 利元亨 | 59.73 | -21.14 | -0.09 | -0.15% | 25044.52 | 14973.56 | 1.48% | | 300415 | 伊之密 | 26.24 | 17.77 | -0.04 | -0.15% | 49132 | 12968.36 | 1.08% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 22942 | 3012.2 | 0.65% | | 000651 | 格力电器 | 38.74 | 6.85 | -0.06 | -0.15% | 151064 | 58561 | 0.27% | | 000034 | 神州数码 | 37.64 | 51.46 | -0.06 | -0.16% | 99748 | 37742.27 | 1.65% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 61326 | 3851.79 | 0.78% | | 002577 | 雷柏科技 | 18.33 | 477.80 | -0.03 | -0.16% | 8852 | 1627.54 | 0.32% | | 000007 | 全新好 | 12.13 | 74.16 | -0.02 | -0.16% | 47434 | 5768.74 | 1.37% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 90673 | 11007.41 | 0.72% | | 603228 | 景旺电子 | 61.93 | 50.29 | -0.11 | -0.18% | 127747 | 79740.13 | 1.31% | | 000096 | 广聚能源 | 11.07 | 96.27 | -0.02 | -0.18% | 45361 | 5021.47 | 0.89% | | 001229 | 魅视科技 | 38.63 | 58.14 | -0.07 | -0.18% | 9744 | 3785.02 | 1.85% | | 600673 | 东阳光 | 33.00 | 102.60 | -0.06 | -0.18% | 625574 | 207744.8 | 2.08% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.04 | -0.18% | 19664 | 4315.73 | 0.77% | | 300333 | 兆日科技 | 10.93 | -71.50 | -0.02 | -0.18% | 30043 | 3290.6 | 0.90% | | 920523 | 德瑞锂电 | 25.98 | 16.88 | -0.05 | -0.19% | 5546 | 1445.023 | 0.69% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 35428 | 5438.22 | 0.91% | | 002313 | 日海智能 | 10.05 | -34.49 | -0.02 | -0.20% | 50269 | 5085.08 | 1.34% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.02 | -0.21% | 30073 | 2918.4 | 0.36% | | 000009 | 中国宝安 | 9.55 | 349.49 | -0.02 | -0.21% | 113494 | 10879.23 | 0.44% | | 300409 | 道氏技术 | 28.49 | 52.41 | -0.06 | -0.21% | 218554 | 62717.94 | 3.18% | | 301608 | 博实结 | 93.24 | 37.48 | -0.20 | -0.21% | 4049 | 3776.47 | 1.01% | | 688618 | 三旺通信 | 31.75 | 101.65 | -0.07 | -0.22% | 9117.059 | 2892.211 | 0.83% | | 920275 | 驱动力 | 8.95 | 165.39 | -0.02 | -0.22% | 5680 | 507.5071 | 0.43% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.02 | -0.22% | 217019 | 19385.83 | 1.45% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | -0.01 | -0.23% | 132308 | 5872.11 | 2.09% | | 002906 | 华阳集团 | 30.74 | 21.57 | -0.07 | -0.23% | 46248 | 14277.29 | 0.88% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 5036 | 660.992 | 1.18% | | 002449 | 国星光电 | 8.57 | 332.57 | -0.02 | -0.23% | 55164 | 4738.31 | 0.89% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 53833 | 13705.08 | 0.38% | | 301029 | 怡合达 | 29.50 | 37.91 | -0.07 | -0.24% | 125226 | 37014.81 | 2.71% | | 002303 | 美盈森 | 4.21 | 19.96 | -0.01 | -0.24% | 177561 | 7495.57 | 1.84% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 10646 | 1761.99 | 0.43% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 101547 | 4082.05 | 0.70% | | 601238 | 广汽集团 | 7.90 | -22.33 | -0.02 | -0.25% | 101811 | 8068.51 | 0.14% | | 002841 | 视源股份 | 39.11 | 29.99 | -0.10 | -0.26% | 29056 | 11446.94 | 0.56% | | 301602 | 超研股份 | 22.38 | 67.41 | -0.06 | -0.27% | 7902 | 1771.07 | 0.38% | | 300745 | 欣锐科技 | 25.97 | -38.50 | -0.07 | -0.27% | 14473 | 3768.5 | 1.02% | | 002572 | 索菲亚 | 14.63 | 12.46 | -0.04 | -0.27% | 51091 | 7483.3 | 0.78% | | 688125 | 安达智能 | 181.97 | -126.28 | -0.50 | -0.27% | 6376.44 | 11577.33 | 0.78% | | 300077 | 国民技术 | 21.81 | -79.62 | -0.06 | -0.27% | 150020 | 32805.58 | 2.65% | | 002625 | 光启技术 | 46.88 | 140.14 | -0.13 | -0.28% | 125608 | 59161.4 | 0.58% | | 000555 | 神州信息 | 18.02 | -34.28 | -0.05 | -0.28% | 311467 | 56383.44 | 3.20% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 46655 | 5039.78 | 1.08% | | 002441 | 众业达 | 10.67 | 27.62 | -0.03 | -0.28% | 131323 | 14035.48 | 3.29% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 84057 | 2992.12 | 0.83% | | 301638 | 南网数字 | 21.12 | 87.01 | -0.06 | -0.28% | 99486 | 21097.94 | 4.23% | | 002993 | 奥海科技 | 48.16 | 25.42 | -0.14 | -0.29% | 12019 | 5811.19 | 0.50% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.02 | -0.29% | 817915.1 | 56202.59 | 0.68% | | 300482 | 万孚生物 | 20.53 | 37.04 | -0.06 | -0.29% | 34898 | 7178.44 | 0.81% | | 688573 | 信宇人 | 23.36 | -15.83 | -0.07 | -0.30% | 14276.03 | 3336.65 | 2.68% | | 300676 | 华大基因 | 49.69 | -25.99 | -0.15 | -0.30% | 55061 | 27584.65 | 1.32% | | 301038 | 深水规院 | 23.14 | 71.15 | -0.07 | -0.30% | 10578 | 2449.8 | 0.47% | | 300227 | 光韵达 | 13.07 | -64.82 | -0.04 | -0.31% | 180214 | 23642.61 | 4.16% | | 000513 | 丽珠集团 | 35.48 | 14.70 | -0.11 | -0.31% | 24945 | 8865.94 | 0.44% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 157119 | 10045.24 | 1.03% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 65284 | 4146.8 | 1.52% | | 002979 | 雷赛智能 | 41.09 | 59.66 | -0.13 | -0.32% | 29620 | 12170.71 | 1.34% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.02 | -0.32% | 180851 | 11335.65 | 3.08% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 26252 | 2460.91 | 0.33% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.05 | -0.33% | 10232 | 1569.569 | 1.61% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | -0.02 | -0.33% | 119504 | 7317.45 | 2.19% | | 605499 | 东鹏饮料 | 269.84 | 34.55 | -0.89 | -0.33% | 11211 | 30150.6 | 0.22% | | 688135 | 利扬芯片 | 33.17 | -138.67 | -0.11 | -0.33% | 46863.51 | 15531.63 | 2.30% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 322514 | 9679.04 | 1.61% | | 300713 | 英可瑞 | 17.87 | -33.56 | -0.06 | -0.33% | 13587 | 2441.88 | 1.57% | | 603983 | 丸美生物 | 32.68 | 37.80 | -0.11 | -0.34% | 12088 | 3948.76 | 0.30% | | 002584 | 西陇科学 | 8.85 | -80.62 | -0.03 | -0.34% | 117518 | 10451.24 | 2.51% | | 002161 | 远望谷 | 8.81 | 59.67 | -0.03 | -0.34% | 203812 | 18234.57 | 2.89% | | 688208 | 道通科技 | 34.85 | 28.04 | -0.12 | -0.34% | 43550.25 | 15265.95 | 0.65% | | 300976 | 达瑞电子 | 60.38 | 27.86 | -0.21 | -0.35% | 7252 | 4389.57 | 0.84% | | 301588 | 美新科技 | 25.85 | 67.60 | -0.09 | -0.35% | 34365 | 8817.631 | 4.68% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.04 | -0.35% | 22178 | 2513.76 | 0.70% | | 300042 | 朗科科技 | 32.85 | -110.62 | -0.12 | -0.36% | 75772 | 25075.86 | 3.78% | | 002920 | 德赛西威 | 119.39 | 29.87 | -0.44 | -0.37% | 40740 | 48840.1 | 0.73% | | 002314 | 南山控股 | 2.68 | -6.63 | -0.01 | -0.37% | 278743 | 7496.43 | 2.08% | | 300790 | 宇瞳光学 | 26.58 | 41.75 | -0.10 | -0.37% | 53164 | 14220.62 | 1.64% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 98708 | 2572.63 | 1.46% | | 300458 | 全志科技 | 41.86 | 117.45 | -0.16 | -0.38% | 81176 | 34061.24 | 1.20% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 32306 | 2516.34 | 0.81% | | 000017 | 深中华A | 7.72 | 131.83 | -0.03 | -0.39% | 61620 | 4760.43 | 1.40% | | 002789 | *ST建艺 | 10.21 | -1.39 | -0.04 | -0.39% | 30120 | 3050.17 | 1.93% | | 300177 | 中海达 | 9.76 | -222.42 | -0.04 | -0.41% | 150103 | 14837.69 | 2.48% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 987168 | 47964.24 | 1.02% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 30659 | 2975.84 | 0.89% | | 300457 | 赢合科技 | 27.98 | 58.33 | -0.12 | -0.43% | 69726 | 19556.15 | 1.10% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 53273 | 7426.28 | 0.95% | | 300760 | 迈瑞医疗 | 189.54 | 26.72 | -0.82 | -0.43% | 29113 | 55246.4 | 0.24% | | 000999 | 华润三九 | 29.22 | 17.61 | -0.13 | -0.44% | 85479 | 25022.27 | 0.51% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 11686 | 2087.15 | 0.75% | | 002813 | 路畅科技 | 28.74 | -40.76 | -0.13 | -0.45% | 10855 | 3117.99 | 0.91% | | 002875 | 安奈儿 | 17.65 | -37.73 | -0.08 | -0.45% | 25918 | 4558.77 | 1.42% | | 300625 | 三雄极光 | 13.02 | -153.02 | -0.06 | -0.46% | 19873 | 2596.05 | 1.23% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | -0.07 | -0.46% | 10864 | 1647.15 | 0.43% | | 600999 | 招商证券 | 17.16 | 12.13 | -0.08 | -0.46% | 245576 | 42231.51 | 0.33% | | 688210 | 统联精密 | 57.43 | 328.08 | -0.27 | -0.47% | 19151.9 | 11035.15 | 1.18% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.03 | -0.47% | 76753 | 4852.25 | 1.63% | | 001338 | 永顺泰 | 12.55 | 18.93 | -0.06 | -0.48% | 39605 | 4975.28 | 0.79% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | -0.06 | -0.49% | 27408 | 3379.46 | 0.21% | | 000032 | 深桑达Ａ | 20.45 | 157.76 | -0.10 | -0.49% | 100975 | 20831.22 | 0.89% | | 301123 | 奕东电子 | 59.11 | -488.96 | -0.29 | -0.49% | 34434 | 20482.57 | 2.09% | | 300876 | 蒙泰高新 | 30.52 | -38.51 | -0.15 | -0.49% | 9012 | 2754 | 1.11% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.07 | -0.49% | 38647 | 5486.86 | 1.48% | | 002654 | 万润科技 | 14.00 | 206.87 | -0.07 | -0.50% | 198609 | 28048.04 | 2.50% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.02 | -0.50% | 173280 | 6943.62 | 0.93% | | 603118 | 共进股份 | 11.96 | -1280.03 | -0.06 | -0.50% | 131494 | 15883.16 | 1.67% | | 300232 | 洲明科技 | 7.87 | 87.02 | -0.04 | -0.51% | 259184 | 20567.08 | 2.93% | | 300130 | 新国都 | 27.36 | 45.05 | -0.14 | -0.51% | 106631 | 29115.87 | 2.46% | | 688522 | 纳睿雷达 | 40.93 | 100.21 | -0.21 | -0.51% | 31495.82 | 13011.12 | 2.60% | | 300949 | 奥雅股份 | 44.34 | -12.85 | -0.23 | -0.52% | 6045 | 2696.34 | 1.76% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1438008 | 27621.48 | 1.04% | | 603991 | 至正股份 | 87.82 | -298.22 | -0.46 | -0.52% | 21949 | 19308.8 | 2.94% | | 300521 | 爱司凯 | 32.14 | -362.51 | -0.17 | -0.53% | 18998 | 6111.96 | 1.27% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.04 | -0.53% | 107227 | 8160.24 | 1.53% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 363343 | 13453.95 | 1.86% | | 002953 | 日丰股份 | 12.75 | 36.08 | -0.07 | -0.55% | 47500 | 6072.82 | 2.23% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 80697 | 2933.67 | 0.75% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 72075 | 10467.18 | 3.49% | | 301327 | 华宝新能 | 57.57 | 45.10 | -0.32 | -0.55% | 10800 | 6217.9 | 1.42% | | 301111 | 粤万年青 | 23.08 | -204.39 | -0.13 | -0.56% | 103938 | 24420.59 | 6.50% | | 300404 | 博济医药 | 10.63 | 553.13 | -0.06 | -0.56% | 55815 | 5952.88 | 1.99% | | 603833 | 欧派家居 | 60.22 | 15.28 | -0.34 | -0.56% | 23294 | 13932.51 | 0.38% | | 002180 | 纳思达 | 21.14 | -43.68 | -0.12 | -0.56% | 63272 | 13451.35 | 0.46% | | 300635 | 中达安 | 14.05 | -38.87 | -0.08 | -0.57% | 28217 | 3989.99 | 2.34% | | 002869 | 金溢科技 | 22.82 | 223.65 | -0.13 | -0.57% | 20281 | 4664.75 | 1.29% | | 300310 | 宜通世纪 | 7.02 | -120.70 | -0.04 | -0.57% | 279320 | 19776.35 | 4.04% | | 301538 | 骏鼎达 | 87.63 | 34.75 | -0.50 | -0.57% | 6919 | 6081.25 | 2.22% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 12617 | 884.85 | 0.60% | | 001323 | 慕思股份 | 28.00 | 17.11 | -0.16 | -0.57% | 18800 | 5273.13 | 0.60% | | 688343 | 云天励飞-U | 88.65 | -70.58 | -0.51 | -0.57% | 99898.61 | 87816.42 | 3.78% | | 300917 | 特发服务 | 41.55 | 53.76 | -0.24 | -0.57% | 32777 | 13702.3 | 1.94% | | 301632 | 广东建科 | 24.19 | 72.67 | -0.14 | -0.58% | 9998 | 2425.51 | 1.45% | | 001309 | 德明利 | 236.17 | -545.40 | -1.38 | -0.58% | 59599 | 141967.1 | 3.70% | | 600383 | 金地集团 | 3.42 | -2.15 | -0.02 | -0.58% | 996347.1 | 34070.89 | 2.21% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 37500 | 3845.43 | 1.31% | | 300601 | 康泰生物 | 15.29 | -170.29 | -0.09 | -0.59% | 61307 | 9428.06 | 0.68% | | 300716 | ST泉为 | 13.37 | -19.81 | -0.08 | -0.59% | 37041 | 4914.16 | 2.31% | | 002973 | 侨银股份 | 15.03 | 31.20 | -0.09 | -0.60% | 28465 | 4284.44 | 0.91% | | 002579 | 中京电子 | 11.64 | 223.96 | -0.07 | -0.60% | 119368 | 14017.95 | 2.05% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 320974 | 31988.86 | 0.97% | | 920001 | 纬达光电 | 18.16 | 152.90 | -0.11 | -0.60% | 5183 | 945.096 | 0.58% | | 300804 | 广康生化 | 44.43 | 71.73 | -0.27 | -0.60% | 67052 | 29281.82 | 24.38% | | 000333 | 美的集团 | 79.70 | 13.54 | -0.49 | -0.61% | 171873 | 137265.7 | 0.25% | | 000063 | 中兴通讯 | 37.35 | 30.59 | -0.23 | -0.61% | 464350 | 174471.1 | 1.15% | | 603233 | 大参林 | 19.43 | 19.45 | -0.12 | -0.61% | 31063 | 6042.83 | 0.27% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 110945 | 10756.97 | 2.65% | | 002137 | 实益达 | 9.57 | -275.36 | -0.06 | -0.62% | 154455 | 14830.28 | 3.90% | | 000541 | 佛山照明 | 6.36 | 29.05 | -0.04 | -0.62% | 67549 | 4308.37 | 0.55% | | 603288 | XD海天味 | 36.39 | 31.08 | -0.23 | -0.63% | 98293 | 35793.3 | 0.18% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 4628 | 866.4776 | 0.88% | | 301590 | 优优绿能 | 195.39 | 44.22 | -1.26 | -0.64% | 1436 | 2823.24 | 1.67% | | 301516 | 中远通 | 16.82 | -44.79 | -0.11 | -0.65% | 12143 | 2051.24 | 1.73% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 156456 | 14333 | 1.47% | | 001202 | 炬申股份 | 18.08 | 41.19 | -0.12 | -0.66% | 22887 | 4143.78 | 1.96% | | 301177 | 迪阿股份 | 32.87 | 97.18 | -0.22 | -0.66% | 17659 | 5818.69 | 0.44% | | 002775 | 文科股份 | 4.45 | -25.48 | -0.03 | -0.67% | 71807 | 3206.4 | 1.52% | | 002352 | 顺丰控股 | 38.56 | 17.89 | -0.26 | -0.67% | 172347 | 66489.94 | 0.36% | | 603063 | 禾望电气 | 29.61 | 25.99 | -0.20 | -0.67% | 52946 | 15765.77 | 1.16% | | 002052 | 同洲电子 | 11.82 | 28.16 | -0.08 | -0.67% | 112189 | 13429.01 | 1.63% | | 688045 | 必易微 | 48.60 | 8171.73 | -0.33 | -0.67% | 12725.18 | 6196.353 | 1.82% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.10 | -0.69% | 25313 | 3683.2 | 2.02% | | 300531 | 优博讯 | 17.33 | -66.68 | -0.12 | -0.69% | 34805 | 6045.84 | 1.12% | | 920374 | 云里物里 | 24.23 | 221.97 | -0.17 | -0.70% | 3586 | 877.17 | 1.05% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 24570 | 6654.18 | 0.96% | | 688132 | 邦彦技术 | 19.48 | -27.70 | -0.14 | -0.71% | 13684.92 | 2671.9 | 1.26% | | 603848 | 好太太 | 18.01 | 36.01 | -0.13 | -0.72% | 29229 | 5280.51 | 0.73% | | 000987 | 越秀资本 | 9.50 | 13.29 | -0.07 | -0.73% | 305964 | 29238.11 | 0.61% | | 688332 | 中科蓝讯 | 135.54 | 53.66 | -1.00 | -0.73% | 9117.22 | 12388.05 | 0.76% | | 603309 | 维力医疗 | 14.87 | 17.76 | -0.11 | -0.73% | 22580 | 3373.64 | 0.77% | | 000776 | 广发证券 | 21.46 | 12.16 | -0.16 | -0.74% | 211988 | 45550.25 | 0.36% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 187781 | 7457.98 | 1.84% | | 300376 | 易事特 | 6.59 | 198.10 | -0.05 | -0.75% | 151163 | 10040.43 | 0.65% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 12954 | 1362.381 | 1.10% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.04 | -0.77% | 413249 | 21472.04 | 1.59% | | 001914 | 招商积余 | 11.57 | 13.44 | -0.09 | -0.77% | 90753 | 10567.64 | 0.86% | | 002735 | 王子新材 | 17.87 | -107.18 | -0.14 | -0.78% | 83365 | 15004.4 | 2.97% | | 300629 | 新劲刚 | 25.45 | 340.80 | -0.20 | -0.78% | 72921 | 18672.28 | 3.36% | | 300576 | 容大感光 | 40.68 | 128.46 | -0.32 | -0.78% | 42251 | 17301 | 1.82% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 60836 | 3089.31 | 1.06% | | 002446 | 盛路通信 | 11.33 | -14.17 | -0.09 | -0.79% | 348915 | 40131.98 | 4.12% | | 300771 | 智莱科技 | 15.08 | 48.41 | -0.12 | -0.79% | 44539 | 6766.831 | 2.46% | | 000636 | 风华高科 | 21.07 | 81.17 | -0.17 | -0.80% | 507930 | 109397.7 | 4.39% | | 688325 | 赛微微电 | 99.03 | 105.60 | -0.80 | -0.80% | 5441.59 | 5437.602 | 0.68% | | 688114 | 华大智造 | 67.10 | -108.75 | -0.55 | -0.81% | 13454.9 | 9072.521 | 0.32% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 153831 | 5524.65 | 1.81% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 37793 | 3152.12 | 1.39% | | 301128 | 强瑞技术 | 100.69 | 77.67 | -0.85 | -0.84% | 18341 | 18543.01 | 2.08% | | 920925 | 锦好医疗 | 22.42 | 80.58 | -0.19 | -0.84% | 8824 | 1990.472 | 1.60% | | 000062 | 深圳华强 | 24.43 | 83.01 | -0.21 | -0.85% | 42613 | 10457.17 | 0.41% | | 300545 | 联得装备 | 31.12 | 39.92 | -0.27 | -0.86% | 31071 | 9759.76 | 2.60% | | 002766 | 索菱股份 | 5.74 | 306.78 | -0.05 | -0.86% | 156960 | 9076.9 | 1.84% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 1948 | 444.6049 | 0.66% | | 300238 | 冠昊生物 | 15.67 | 157.99 | -0.14 | -0.89% | 34569 | 5463.4 | 1.30% | | 300012 | 华测检测 | 15.66 | 26.71 | -0.14 | -0.89% | 123295 | 19458 | 0.86% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 298284 | 13321.8 | 1.08% | | 301013 | 利和兴 | 24.51 | -77.29 | -0.22 | -0.89% | 32744 | 8078.19 | 1.73% | | 603328 | 依顿电子 | 12.24 | 26.12 | -0.11 | -0.89% | 322474 | 39736.75 | 3.23% | | 300085 | 银之杰 | 38.75 | -218.16 | -0.35 | -0.90% | 131386 | 51167.99 | 2.02% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.22 | -0.90% | 6887 | 1686.459 | 0.95% | | 002215 | 诺普信 | 12.09 | 18.06 | -0.11 | -0.90% | 280466 | 34254.7 | 3.49% | | 002334 | 英威腾 | 9.88 | 28.86 | -0.09 | -0.90% | 340965 | 33776.55 | 4.64% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | -0.07 | -0.90% | 138927 | 10732.28 | 1.97% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 41306 | 3175.4 | 0.59% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 91870 | 12882.58 | 2.15% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 124338 | 5239.58 | 1.93% | | 002774 | 快意电梯 | 11.43 | 38.80 | -0.11 | -0.95% | 52197 | 5971.88 | 1.85% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.10 | -0.95% | 384848 | 39949.79 | 0.46% | | 002402 | 和而泰 | 36.09 | 54.54 | -0.35 | -0.96% | 143388 | 52147.04 | 1.76% | | 688612 | 威迈斯 | 30.87 | 23.23 | -0.30 | -0.96% | 23571.06 | 7301.722 | 0.93% | | 300977 | 深圳瑞捷 | 20.58 | -208.96 | -0.20 | -0.96% | 20691 | 4272.68 | 2.18% | | 920491 | 奥迪威 | 27.75 | 42.74 | -0.27 | -0.96% | 13198 | 3695.728 | 1.14% | | 301021 | 英诺激光 | 54.47 | 193.35 | -0.53 | -0.96% | 44912 | 24610.32 | 2.94% | | 002575 | 群兴玩具 | 8.22 | -172.16 | -0.08 | -0.96% | 1012731 | 84819.19 | 17.30% | | 688322 | 奥比中光-UW | 93.19 | 354.61 | -0.91 | -0.97% | 37881.17 | 35382.99 | 1.19% | | 002213 | 大为股份 | 25.58 | -206.25 | -0.25 | -0.97% | 52987 | 13615.12 | 2.56% | | 300679 | 电连技术 | 41.77 | 33.08 | -0.41 | -0.97% | 55679 | 23504.08 | 1.55% | | 603038 | 华立股份 | 17.17 | 131.74 | -0.17 | -0.98% | 28247 | 4858.26 | 1.05% | | 002163 | 海南发展 | 16.13 | -26.66 | -0.16 | -0.98% | 524296 | 85129.04 | 6.52% | | 002227 | 奥特迅 | 10.04 | -31.50 | -0.10 | -0.99% | 36087 | 3645.91 | 1.47% | | 002902 | 铭普光磁 | 21.07 | -16.47 | -0.21 | -0.99% | 32010 | 6788.14 | 1.80% | | 300925 | 法本信息 | 22.03 | 89.07 | -0.22 | -0.99% | 89963 | 19931.04 | 2.57% | | 002611 | 东方精工 | 17.92 | 32.04 | -0.18 | -0.99% | 156481 | 28140.42 | 1.56% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 211522 | 29608.44 | 3.87% | | 300723 | 一品红 | 33.82 | -35.56 | -0.34 | -1.00% | 56883 | 19430.89 | 1.36% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 77009 | 6913.18 | 2.10% | | 300731 | 科创新源 | 61.42 | 230.84 | -0.62 | -1.00% | 56710 | 35004.58 | 4.72% | | 688227 | 品高股份 | 66.28 | -149.19 | -0.67 | -1.00% | 11044.2 | 7401.231 | 0.98% | | 300844 | 山水比德 | 43.49 | -136.99 | -0.44 | -1.00% | 3570 | 1560.87 | 0.40% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 206247 | 10062.33 | 2.42% | | 601318 | 中国平安 | 67.50 | 8.71 | -0.69 | -1.01% | 549128 | 371291.2 | 0.52% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.04 | -1.02% | 87635 | 3404.9 | 1.43% | | 688525 | 佰维存储 | 159.36 | -2041.24 | -1.65 | -1.02% | 105556.5 | 169144.3 | 2.26% | | 301189 | 奥尼电子 | 42.32 | -34.70 | -0.44 | -1.03% | 13763 | 5867.26 | 1.23% | | 002317 | 众生药业 | 19.23 | -82.80 | -0.20 | -1.03% | 152300 | 29420.07 | 2.00% | | 603322 | 超讯通信 | 37.23 | -214.79 | -0.39 | -1.04% | 31641 | 11852.88 | 2.01% | | 603920 | 世运电路 | 63.88 | 56.34 | -0.67 | -1.04% | 152690 | 98563.32 | 2.12% | | 301138 | 华研精机 | 39.98 | 40.65 | -0.42 | -1.04% | 9094 | 3636.88 | 1.33% | | 300868 | 杰美特 | 31.17 | -141.77 | -0.33 | -1.05% | 11870 | 3726.17 | 1.47% | | 002888 | 惠威科技 | 21.67 | 189.66 | -0.23 | -1.05% | 19458 | 4223.12 | 2.60% | | 002017 | 东信和平 | 22.58 | 71.49 | -0.24 | -1.05% | 116091 | 26339.37 | 2.00% | | 301488 | 豪恩汽电 | 148.91 | 142.73 | -1.59 | -1.06% | 6108 | 9154.76 | 2.61% | | 688327 | 云从科技-UW | 15.83 | -33.10 | -0.17 | -1.06% | 217945.5 | 34922.94 | 2.62% | | 300668 | 杰恩设计 | 25.12 | -630.92 | -0.27 | -1.06% | 17873 | 4497.27 | 1.79% | | 300602 | 飞荣达 | 34.40 | 58.08 | -0.37 | -1.06% | 129197 | 45091.72 | 3.27% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 300107 | 21946.78 | 3.38% | | 301011 | 华立科技 | 27.25 | 51.24 | -0.30 | -1.09% | 27210 | 7418.15 | 1.94% | | 003040 | 楚天龙 | 18.15 | 1425.44 | -0.20 | -1.09% | 57623 | 10474.84 | 1.26% | | 688625 | 呈和科技 | 68.43 | 46.00 | -0.76 | -1.10% | 28568.44 | 19888.64 | 1.52% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 27208 | 4159.64 | 1.50% | | 688383 | 新益昌 | 71.80 | -345.98 | -0.80 | -1.10% | 6515.28 | 4677.846 | 0.64% | | 001287 | 中电港 | 23.24 | 51.07 | -0.26 | -1.11% | 96485 | 22546.74 | 2.21% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 358857 | 22368.51 | 2.33% | | 688049 | 炬芯科技 | 52.86 | 49.43 | -0.60 | -1.12% | 29531.06 | 15673.98 | 1.69% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.08 | -1.13% | 104855 | 7408 | 1.97% | | 300328 | 宜安科技 | 15.69 | -9810.67 | -0.18 | -1.13% | 122795 | 19466.48 | 1.79% | | 301330 | 熵基科技 | 38.30 | 47.30 | -0.44 | -1.14% | 26560 | 10241.18 | 2.33% | | 688669 | 聚石化学 | 25.91 | -14.23 | -0.30 | -1.14% | 19259.36 | 5012.084 | 1.59% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 56620 | 5845.54 | 1.53% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.13 | -1.15% | 75460 | 8466.52 | 1.59% | | 002008 | 大族激光 | 49.63 | 45.17 | -0.58 | -1.16% | 125438 | 63217.04 | 1.31% | | 002988 | 豪美新材 | 35.76 | 49.41 | -0.42 | -1.16% | 16656 | 6005.58 | 0.67% | | 688793 | 倍轻松 | 22.89 | -28.73 | -0.27 | -1.17% | 11557.98 | 2665.86 | 1.34% | | 002862 | 实丰文化 | 19.33 | -60.38 | -0.23 | -1.18% | 68663 | 13217.77 | 5.44% | | 301392 | 汇成真空 | 113.45 | 533.69 | -1.35 | -1.18% | 13788 | 15710.67 | 3.38% | | 002967 | 广电计量 | 23.30 | 36.92 | -0.28 | -1.19% | 57885 | 13607.98 | 1.06% | | 688361 | 中科飞测 | 191.77 | 2616.76 | -2.31 | -1.19% | 22574.56 | 43244.46 | 0.91% | | 688518 | 联赢激光 | 29.58 | 56.44 | -0.36 | -1.20% | 57551.53 | 17047.9 | 1.69% | | 002881 | 美格智能 | 47.60 | 79.17 | -0.58 | -1.20% | 73354 | 35390.18 | 4.03% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.19 | -1.21% | 51218 | 7978.47 | 1.99% | | 300681 | 英搏尔 | 26.04 | 47.22 | -0.32 | -1.21% | 55636 | 14623.19 | 2.41% | | 002475 | 立讯精密 | 51.06 | 23.53 | -0.63 | -1.22% | 578135 | 297420.8 | 0.80% | | 300303 | 聚飞光电 | 7.24 | 31.84 | -0.09 | -1.23% | 373419 | 27332.42 | 2.81% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 207525 | 13378.97 | 1.48% | | 002600 | 领益智造 | 15.11 | 48.33 | -0.19 | -1.24% | 641222 | 97499.45 | 0.89% | | 002715 | 登云股份 | 17.28 | -270.87 | -0.22 | -1.26% | 23106 | 4000.38 | 1.67% | | 002238 | 天威视讯 | 9.42 | -128.76 | -0.12 | -1.26% | 350745 | 33144.98 | 4.37% | | 002544 | 普天科技 | 31.38 | 2034.21 | -0.40 | -1.26% | 98592 | 31380.66 | 1.45% | | 603630 | 拉芳家化 | 20.31 | -6435.60 | -0.26 | -1.26% | 18946 | 3854.99 | 0.84% | | 301308 | 江波龙 | 284.70 | 182.36 | -3.67 | -1.27% | 54452 | 155212.6 | 1.98% | | 300162 | 雷曼光电 | 8.46 | -89.44 | -0.11 | -1.28% | 92335 | 7894.831 | 2.70% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 59661 | 8739.4 | 1.76% | | 300687 | 赛意信息 | 22.23 | 125.52 | -0.29 | -1.29% | 95407 | 21330.73 | 2.90% | | 300499 | 高澜股份 | 28.81 | 5630.12 | -0.38 | -1.30% | 137458 | 40233.39 | 5.06% | | 300634 | 彩讯股份 | 30.27 | 59.04 | -0.40 | -1.30% | 152199 | 46660.33 | 3.50% | | 001389 | 广合科技 | 100.32 | 47.06 | -1.33 | -1.31% | 33746 | 34004.61 | 2.23% | | 300932 | 三友联众 | 13.53 | 57.94 | -0.18 | -1.31% | 259758 | 36199.65 | 11.39% | | 301318 | 维海德 | 30.69 | 34.02 | -0.41 | -1.32% | 11787 | 3625.64 | 1.33% | | 920876 | 慧为智能 | 26.16 | -1282.68 | -0.35 | -1.32% | 5775 | 1528.601 | 1.50% | | 300616 | 尚品宅配 | 14.74 | -18.32 | -0.20 | -1.34% | 26676 | 3946.08 | 1.72% | | 688393 | 安必平 | 27.80 | -136.14 | -0.38 | -1.35% | 16025.64 | 4492.284 | 1.71% | | 300424 | 航新科技 | 18.24 | -46.26 | -0.25 | -1.35% | 60242 | 11086.3 | 2.46% | | 000066 | 中国长城 | 16.02 | -66.70 | -0.22 | -1.35% | 539642 | 87294.68 | 1.67% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.13 | -1.36% | 148499 | 14123.23 | 6.77% | | 300556 | 丝路视觉 | 21.70 | -9.78 | -0.30 | -1.36% | 80281 | 17540.72 | 7.50% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 148036 | 3225.76 | 1.42% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 240017 | 5216.97 | 1.86% | | 300533 | 冰川网络 | 35.81 | 11.64 | -0.50 | -1.38% | 100028 | 36105.16 | 6.06% | | 301067 | 显盈科技 | 35.03 | 2557.34 | -0.49 | -1.38% | 16377 | 5801.11 | 2.57% | | 300857 | 协创数据 | 214.01 | 88.96 | -3.01 | -1.39% | 55896 | 119596.5 | 1.63% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 399944 | 31130.98 | 2.06% | | 300854 | 中兰环保 | 23.23 | -110.25 | -0.33 | -1.40% | 26027 | 6119.68 | 3.20% | | 002647 | *ST仁东 | 9.09 | -31.75 | -0.13 | -1.41% | 108141 | 9903.97 | 1.60% | | 688775 | 影石创新 | 220.05 | 93.41 | -3.19 | -1.43% | 6250.78 | 13802.2 | 1.91% | | 300199 | 翰宇药业 | 18.55 | -242.74 | -0.27 | -1.43% | 118522 | 22124.3 | 1.59% | | 002416 | 爱施德 | 13.57 | 42.72 | -0.20 | -1.45% | 188722 | 25846.72 | 1.54% | | 688345 | 博力威 | 37.27 | -146.80 | -0.55 | -1.45% | 8742.16 | 3252.324 | 0.87% | | 301325 | 曼恩斯特 | 53.28 | -111.23 | -0.79 | -1.46% | 18067 | 9637.79 | 3.12% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | -0.04 | -1.47% | 370714 | 10057.86 | 0.54% | | 001268 | 联合精密 | 32.87 | 43.92 | -0.49 | -1.47% | 11900 | 3915.09 | 1.89% | | 002436 | 兴森科技 | 21.96 | -1060.48 | -0.33 | -1.48% | 444579 | 98942.67 | 2.94% | | 002121 | 科陆电子 | 8.47 | -178.97 | -0.13 | -1.51% | 244932 | 20894.11 | 1.75% | | 002130 | 沃尔核材 | 27.98 | 34.76 | -0.43 | -1.51% | 508788 | 143290.1 | 4.45% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.11 | -1.53% | 89182 | 6342.48 | 1.76% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 211649 | 12192.92 | 1.81% | | 688559 | 海目星 | 56.71 | -11.30 | -0.89 | -1.55% | 40576.02 | 23086.03 | 1.64% | | 001209 | 洪兴股份 | 24.84 | 127.63 | -0.39 | -1.55% | 56729 | 13924.9 | 5.90% | | 301033 | 迈普医学 | 72.75 | 47.87 | -1.15 | -1.56% | 6339 | 4645.54 | 1.12% | | 300822 | 贝仕达克 | 16.37 | 182.78 | -0.26 | -1.56% | 18786 | 3090.38 | 0.65% | | 300004 | 南风股份 | 13.80 | 100.40 | -0.22 | -1.57% | 133034 | 18599.69 | 2.77% | | 301348 | 蓝箭电子 | 27.54 | -575.59 | -0.44 | -1.57% | 99228 | 27471.37 | 6.40% | | 300155 | 安居宝 | 5.60 | -49.35 | -0.09 | -1.58% | 98931 | 5578.54 | 2.99% | | 002811 | 郑中设计 | 14.88 | 33.72 | -0.24 | -1.59% | 47322 | 7059.791 | 1.67% | | 301268 | 铭利达 | 24.17 | -23.59 | -0.39 | -1.59% | 77945 | 19005.2 | 2.26% | | 002465 | 海格通信 | 17.35 | -140.28 | -0.28 | -1.59% | 1167487 | 206587.1 | 4.71% | | 002870 | 香山股份 | 38.98 | 42.70 | -0.63 | -1.59% | 20997 | 8272.76 | 1.63% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 94354 | 9932.96 | 2.05% | | 920375 | 派诺科技 | 14.71 | 96.14 | -0.24 | -1.61% | 41517 | 6262.708 | 6.40% | | 688321 | 微芯生物 | 31.25 | 1750.10 | -0.51 | -1.61% | 56892.03 | 17891.27 | 1.40% | | 002955 | 鸿合科技 | 26.91 | 107.60 | -0.44 | -1.61% | 18756 | 5073.46 | 0.96% | | 002809 | 红墙股份 | 13.33 | 1139.35 | -0.22 | -1.62% | 139054 | 18782.03 | 10.00% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.07 | -1.64% | 126538 | 5330.28 | 0.83% | | 301248 | 杰创智能 | 48.06 | 5941.76 | -0.81 | -1.66% | 47044 | 22648.54 | 4.19% | | 300656 | 民德电子 | 27.86 | -41.49 | -0.47 | -1.66% | 68028 | 19124.49 | 5.12% | | 300622 | 博士眼镜 | 30.76 | 64.91 | -0.52 | -1.66% | 55702 | 17212.74 | 3.58% | | 603882 | 金域医学 | 31.58 | -26.37 | -0.54 | -1.68% | 47854 | 15200.48 | 1.04% | | 300252 | 金信诺 | 14.61 | 652.26 | -0.25 | -1.68% | 173144 | 25677.21 | 3.10% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 415161 | 17057.46 | 4.34% | | 301449 | 天溯计量 | 79.31 | 42.84 | -1.37 | -1.70% | 8095 | 6451.19 | 5.82% | | 688683 | 莱尔科技 | 38.30 | 145.30 | -0.67 | -1.72% | 12438.7 | 4737.344 | 0.80% | | 601138 | 工业富联 | 55.10 | 35.80 | -0.97 | -1.73% | 655952 | 363209.3 | 0.33% | | 001339 | 智微智能 | 53.05 | 77.05 | -0.94 | -1.74% | 21648 | 11590.01 | 1.81% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.27 | -1.76% | 46806 | 7094.8 | 2.30% | | 301312 | 智立方 | 79.57 | 113.36 | -1.43 | -1.77% | 67870 | 53090.93 | 11.21% | | 301018 | 申菱环境 | 75.71 | 164.05 | -1.40 | -1.82% | 107426 | 83372.91 | 5.43% | | 300979 | 华利集团 | 49.69 | 16.89 | -0.92 | -1.82% | 16537 | 8283.18 | 0.14% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.22 | -1.82% | 77028 | 9189.489 | 2.07% | | 688318 | 财富趋势 | 126.86 | 94.41 | -2.35 | -1.82% | 25183.23 | 32142.59 | 0.98% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.20 | -1.83% | 405175 | 43789.86 | 2.19% | | 300269 | 联建光电 | 8.46 | 147.64 | -0.16 | -1.86% | 363992 | 31279.14 | 6.92% | | 002055 | ST得润 | 6.29 | -3.70 | -0.12 | -1.87% | 127078 | 8068.85 | 2.14% | | 688183 | 生益电子 | 84.09 | 55.51 | -1.61 | -1.88% | 72424.55 | 61689.36 | 0.87% | | 002975 | 博杰股份 | 75.51 | 95.73 | -1.46 | -1.90% | 31319 | 23714.68 | 2.96% | | 301382 | 蜂助手 | 37.89 | 61.30 | -0.74 | -1.92% | 63805 | 24488.67 | 3.62% | | 003021 | 兆威机电 | 123.15 | 119.94 | -2.41 | -1.92% | 26960 | 33298.84 | 1.30% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.06 | -1.95% | 234739 | 7163.26 | 1.74% | | 300724 | 捷佳伟创 | 127.44 | 12.94 | -2.54 | -1.95% | 211673 | 270384.5 | 7.36% | | 300476 | 胜宏科技 | 263.20 | 63.19 | -5.30 | -1.97% | 156134 | 413704.2 | 1.82% | | 300317 | 珈伟新能 | 4.46 | -15.25 | -0.09 | -1.98% | 395186 | 17801.49 | 4.77% | | 300464 | 星徽股份 | 6.92 | -7.66 | -0.14 | -1.98% | 97753 | 6792.07 | 2.75% | | 300620 | 光库科技 | 177.35 | 349.39 | -3.60 | -1.99% | 129493 | 232955.3 | 5.24% | | 300448 | 浩云科技 | 9.80 | -98.60 | -0.20 | -2.00% | 204259 | 20240.74 | 3.18% | | 301510 | 固高科技 | 39.20 | 238.92 | -0.80 | -2.00% | 58596 | 23126.74 | 2.10% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 341327 | 43663.9 | 9.06% | | 300606 | 金太阳 | 34.65 | -303.00 | -0.71 | -2.01% | 143181 | 50469.07 | 12.17% | | 002916 | 深南电路 | 241.72 | 60.64 | -4.97 | -2.01% | 50037 | 121124 | 0.75% | | 000021 | 深科技 | 28.11 | 43.12 | -0.58 | -2.02% | 332537 | 94282.44 | 2.12% | | 688279 | 峰岹科技 | 199.18 | 111.41 | -4.15 | -2.04% | 4392.87 | 8795.68 | 0.47% | | 300589 | 江龙船艇 | 20.52 | -155.53 | -0.43 | -2.05% | 399305 | 82609.36 | 17.24% | | 002930 | 宏川智慧 | 12.84 | -115.05 | -0.27 | -2.06% | 70811 | 9140.06 | 1.64% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.10 | -2.07% | 3025017 | 144299.7 | 1.67% | | 688359 | 三孚新科 | 75.89 | -302.43 | -1.61 | -2.08% | 16505.82 | 12534.71 | 1.68% | | 601615 | 明阳智能 | 23.98 | 178.77 | -0.51 | -2.08% | 815192.9 | 195822.5 | 3.60% | | 002301 | 齐心集团 | 7.95 | 128.40 | -0.17 | -2.09% | 159402 | 12764.38 | 2.22% | | 301413 | 安培龙 | 168.22 | 177.29 | -3.60 | -2.10% | 27027 | 45272.12 | 4.60% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 278250 | 42271.22 | 3.58% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 131192 | 5992.48 | 0.99% | | 301133 | 金钟股份 | 39.69 | 106.36 | -0.88 | -2.17% | 22188 | 8904.01 | 2.00% | | 688159 | 有方科技 | 48.20 | 50.66 | -1.08 | -2.19% | 26520.57 | 13035.38 | 2.86% | | 002289 | *ST宇顺 | 25.72 | -519.86 | -0.58 | -2.21% | 12415 | 3213.94 | 0.44% | | 300053 | 航宇微 | 20.38 | -46.51 | -0.46 | -2.21% | 363549 | 75398.82 | 5.59% | | 600029 | 南方航空 | 7.94 | -106.26 | -0.18 | -2.22% | 845847.1 | 67819.17 | 0.63% | | 301658 | 首航新能 | 32.46 | 86.17 | -0.74 | -2.23% | 27176 | 8913.271 | 6.59% | | 688025 | 杰普特 | 215.95 | 88.02 | -5.05 | -2.29% | 54664.11 | 120182.5 | 5.75% | | 300599 | 雄塑科技 | 9.78 | -41.18 | -0.23 | -2.30% | 135399 | 13177.7 | 7.20% | | 688655 | 迅捷兴 | 20.41 | -138.42 | -0.48 | -2.30% | 18534.7 | 3826.611 | 1.39% | | 003010 | 若羽臣 | 34.80 | 70.89 | -0.82 | -2.30% | 41898 | 14640.49 | 1.85% | | 688699 | 明微电子 | 55.57 | -244.86 | -1.31 | -2.30% | 43733.15 | 24250.25 | 3.97% | | 301396 | 宏景科技 | 94.62 | 231.89 | -2.26 | -2.33% | 164249 | 159498 | 21.59% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 218473 | 12825.16 | 1.61% | | 301178 | 天亿马 | 51.30 | -141.72 | -1.23 | -2.34% | 12572 | 6499.56 | 2.54% | | 300322 | 硕贝德 | 25.71 | -679.83 | -0.62 | -2.35% | 134823 | 35141.56 | 3.06% | | 002922 | 伊戈尔 | 41.88 | 67.97 | -1.06 | -2.47% | 85571 | 36472.04 | 2.29% | | 300689 | 澄天伟业 | 48.96 | 239.98 | -1.24 | -2.47% | 35449 | 17356.92 | 3.50% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 545734 | 21681.83 | 3.42% | | 002683 | 广东宏大 | 48.97 | 41.29 | -1.25 | -2.49% | 61169 | 30332.18 | 0.92% | | 300115 | 长盈精密 | 39.27 | 82.82 | -1.03 | -2.56% | 385105 | 152319.6 | 2.84% | | 002831 | 裕同科技 | 31.10 | 19.40 | -0.82 | -2.57% | 113143 | 35845.42 | 2.21% | | 603838 | *ST四通 | 7.76 | -48.44 | -0.21 | -2.63% | 10798 | 843.58 | 0.34% | | 301365 | 矩阵股份 | 25.02 | 77.88 | -0.68 | -2.65% | 50686 | 12713.95 | 5.00% | | 300131 | 英唐智控 | 14.59 | 413.30 | -0.40 | -2.67% | 483233 | 71077.48 | 4.64% | | 001326 | 联域股份 | 61.96 | 169.18 | -1.70 | -2.67% | 15827 | 9901.551 | 6.57% | | 301381 | 赛维时代 | 22.55 | 39.83 | -0.62 | -2.68% | 40385 | 9170.68 | 2.07% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 786011.1 | 28720.31 | 2.99% | | 300749 | 顶固集创 | 25.03 | -33.37 | -0.69 | -2.68% | 334771 | 86021.02 | 21.27% | | 300686 | 智动力 | 15.56 | -29.19 | -0.43 | -2.69% | 36953 | 5828.93 | 2.18% | | 000524 | 岭南控股 | 12.60 | 104.93 | -0.35 | -2.70% | 95944 | 12185.79 | 1.43% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.14 | -2.71% | 80882 | 4125.48 | 2.25% | | 000523 | 红棉股份 | 3.91 | 13.97 | -0.11 | -2.74% | 593956 | 23373.26 | 4.48% | | 002816 | *ST和科 | 24.37 | -156.29 | -0.69 | -2.75% | 31784 | 7765.38 | 3.18% | | 300246 | 宝莱特 | 13.41 | -53.64 | -0.38 | -2.76% | 103150 | 14146.78 | 4.88% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 144839 | 8670.15 | 2.29% | | 301629 | 矽电股份 | 299.45 | 239.49 | -8.61 | -2.79% | 6517 | 19649.15 | 6.25% | | 300852 | 四会富仕 | 46.15 | 49.90 | -1.33 | -2.80% | 65601 | 30832.83 | 4.23% | | 002518 | 科士达 | 50.63 | 61.01 | -1.46 | -2.80% | 79521 | 40774.67 | 1.41% | | 300570 | 太辰光 | 133.59 | 80.74 | -3.87 | -2.82% | 184374 | 249566.8 | 9.59% | | 300136 | 信维通信 | 76.58 | 120.51 | -2.22 | -2.82% | 828392.9 | 653016.8 | 10.07% | | 001386 | 马可波罗 | 24.85 | 23.71 | -0.73 | -2.85% | 122797 | 30614.43 | 12.55% | | 600185 | 珠免集团 | 7.74 | -9.80 | -0.23 | -2.89% | 796308 | 61478.66 | 4.22% | | 002938 | 鹏鼎控股 | 56.91 | 32.54 | -1.70 | -2.90% | 211933 | 121451.5 | 0.92% | | 000534 | 万泽股份 | 32.32 | 73.55 | -0.98 | -2.94% | 126776 | 41330.6 | 2.54% | | 000676 | 智度股份 | 9.56 | 68.15 | -0.29 | -2.94% | 471744 | 45511.4 | 3.75% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 702516 | 27829.34 | 6.35% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 854911.1 | 27585.37 | 3.22% | | 301662 | 宏工科技 | 173.19 | 110.14 | -5.45 | -3.05% | 9732 | 16982.82 | 5.85% | | 002851 | 麦格米特 | 114.28 | 279.69 | -3.63 | -3.08% | 124904 | 143796.7 | 2.73% | | 001221 | 悍高集团 | 74.16 | 44.63 | -2.37 | -3.10% | 18458 | 13768.08 | 5.13% | | 301468 | 博盈特焊 | 69.85 | 202.87 | -2.30 | -3.19% | 48084 | 33826.66 | 6.41% | | 688788 | 科思科技 | 73.60 | -43.66 | -2.43 | -3.20% | 31787.1 | 23698.08 | 2.03% | | 920185 | 贝特瑞 | 29.65 | 32.87 | -0.99 | -3.23% | 77995 | 23199.66 | 0.70% | | 002856 | 美芝股份 | 15.52 | -8.72 | -0.52 | -3.24% | 58803 | 9259.46 | 4.75% | | 002792 | 通宇通讯 | 46.36 | 1601.02 | -1.58 | -3.30% | 353716 | 167345.7 | 10.47% | | 300770 | 新媒股份 | 48.10 | 14.77 | -1.66 | -3.34% | 115189 | 55549.66 | 5.06% | | 003035 | 南网能源 | 6.64 | 190.36 | -0.23 | -3.35% | 885416.9 | 59400.98 | 2.34% | | 002898 | *ST赛隆 | 11.68 | -29.43 | -0.41 | -3.39% | 9001 | 1059.11 | 0.89% | | 300903 | 科翔股份 | 26.79 | -40.44 | -0.95 | -3.42% | 225959 | 61838.24 | 6.88% | | 688530 | 欧莱新材 | 29.04 | -2216.28 | -1.03 | -3.43% | 106331.2 | 31489.24 | 15.69% | | 002836 | 新宏泽 | 15.21 | 61.49 | -0.55 | -3.49% | 56206 | 8657.84 | 2.44% | | 301338 | 凯格精机 | 126.35 | 91.00 | -4.65 | -3.55% | 22502 | 28847.15 | 3.80% | | 601900 | 南方传媒 | 14.88 | 11.60 | -0.55 | -3.56% | 262291 | 39442.87 | 2.97% | | 300781 | 因赛集团 | 48.27 | -146.94 | -1.82 | -3.63% | 152164 | 74384.84 | 12.56% | | 688171 | 纬德信息 | 50.09 | 391.29 | -1.89 | -3.64% | 18460.88 | 9319.283 | 2.20% | | 300843 | 胜蓝股份 | 56.02 | 77.74 | -2.12 | -3.65% | 67598 | 38018.25 | 4.30% | | 300639 | 凯普生物 | 7.06 | -8.77 | -0.27 | -3.68% | 413409 | 29542.17 | 6.51% | | 300711 | 广哈通信 | 27.96 | 78.85 | -1.07 | -3.69% | 88769 | 25088.22 | 3.57% | | 002918 | 蒙娜丽莎 | 16.58 | 104.36 | -0.65 | -3.77% | 53463 | 8997.2 | 2.51% | | 300124 | 汇川技术 | 75.41 | 39.37 | -2.96 | -3.78% | 309912 | 236101 | 1.29% | | 688785 | 恒运昌 | 322.42 | 171.93 | -12.68 | -3.78% | 12283.92 | 39670.72 | 9.65% | | 300503 | 昊志机电 | 55.10 | 137.36 | -2.20 | -3.84% | 160019 | 88944.96 | 6.64% | | 688668 | 鼎通科技 | 150.91 | 100.77 | -6.06 | -3.86% | 41716.85 | 63637.77 | 3.00% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 359740 | 21624.35 | 5.67% | | 301387 | 光大同创 | 59.01 | 152.85 | -2.39 | -3.89% | 28770 | 17277.78 | 6.74% | | 300834 | 星辉环材 | 25.73 | 75.81 | -1.07 | -3.99% | 40488 | 10588.8 | 2.10% | | 301110 | 青木科技 | 73.38 | 69.34 | -3.08 | -4.03% | 36237 | 27002.6 | 5.54% | | 002837 | 英维克 | 99.41 | 194.56 | -4.38 | -4.22% | 361534 | 367588.3 | 4.25% | | 002291 | 遥望科技 | 8.15 | -7.56 | -0.36 | -4.23% | 1000743 | 82163.64 | 11.51% | | 300870 | 欧陆通 | 228.32 | 75.88 | -10.10 | -4.24% | 26836 | 62470.11 | 2.42% | | 301377 | 鼎泰高科 | 172.37 | 209.72 | -7.63 | -4.24% | 36022 | 62232.86 | 5.07% | | 300572 | 安车检测 | 28.11 | -30.99 | -1.26 | -4.29% | 80535 | 22956.7 | 4.39% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 2133761 | 157369.3 | 15.32% | | 688175 | 高凌信息 | 36.66 | -91.72 | -1.67 | -4.36% | 18722.45 | 6967.074 | 1.45% | | 920075 | 柏星龙 | 29.09 | 70.23 | -1.33 | -4.37% | 34384 | 10182.01 | 9.86% | | 688627 | 精智达 | 275.44 | 368.61 | -13.14 | -4.55% | 40226 | 110678.3 | 5.56% | | 300063 | 天龙集团 | 15.12 | 89.84 | -0.74 | -4.67% | 1068035 | 165286.8 | 17.05% | | 300591 | 万里马 | 8.83 | -20.29 | -0.45 | -4.85% | 227279 | 20335.48 | 6.49% | | 603898 | 好莱客 | 15.50 | 230.78 | -0.80 | -4.91% | 58157 | 9097.609 | 1.87% | | 000533 | 顺钠股份 | 10.97 | 73.38 | -0.57 | -4.94% | 913219.1 | 101686.3 | 13.33% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4678 | 392.02 | 0.37% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5215 | 1812.56 | 0.50% | | 920045 | 蘅东光 | 399.00 | 125.40 | -22.00 | -5.23% | 10717 | 43598.97 | 5.32% | | 002400 | 省广集团 | 11.42 | 188.18 | -0.67 | -5.54% | 2078917 | 241797.7 | 12.04% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | -0.43 | -5.72% | 1434028 | 103411.1 | 11.53% | | 688388 | 嘉元科技 | 42.89 | -338.80 | -2.71 | -5.94% | 230157.1 | 99955.34 | 5.40% | | 300805 | 电声股份 | 13.93 | 142.40 | -0.90 | -6.07% | 283664 | 40217.79 | 9.84% | | 002292 | 奥飞娱乐 | 10.19 | -49.24 | -0.69 | -6.34% | 1846655 | 190636.7 | 18.14% | | 688090 | 瑞松科技 | 52.16 | 7435.58 | -3.60 | -6.46% | 66997.29 | 36070.7 | 5.47% | | 001316 | 润贝航科 | 53.14 | 45.48 | -3.70 | -6.51% | 56739 | 30559.83 | 5.10% | | 688228 | 开普云 | 155.10 | 317.00 | -10.82 | -6.52% | 35619.18 | 56733.4 | 5.27% | | 002181 | 粤传媒 | 12.03 | 75.78 | -1.20 | -9.07% | 1015800 | 124790.8 | 8.95% | | 301362 | 民爆光电 | 84.16 | 45.49 | -8.72 | -9.39% | 78630 | 66515.4 | 26.50% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2063139 | 45649.04 | 22.83% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 383179 | 52422.54 | 10.97% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 137951 | 38537.58 | 20.64% |
|