中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瀚蓝环境(600323)广东省上涨家数:343下跌家数:519平均涨幅:-0.25%平均换手:2.95%总成交额:2745.86亿元
更新时间:2026-02-11 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603608天创时尚11.50-73.94+1.05+10.05%30299334300.997.22%
600589大位科技12.60428.01+1.15+10.04%27101534147.891.83%
002723小崧股份11.62-15.07+1.06+10.04%952490101721.430.04%
002757南兴股份24.52-24.93+2.23+10.00%25258760984.178.96%
003018金富科技23.5451.58+2.14+10.00%31738069990.0732.39%
000659珠海中富4.84-42.19+0.44+10.00%133030862888.0410.35%
002842翔鹭钨业35.01-2161.08+3.18+9.99%24238882693.989.03%
000070特发信息17.73-40.01+1.61+9.99%9606417032.191.08%
002340格林美9.4939.53+0.85+9.84%5952069555624.211.73%
300671富满微51.07-47.87+3.90+8.27%209550103246.89.49%
300037新宙邦55.0841.89+4.20+8.25%290135159077.35.39%
688622禾信仪器150.15-176.23+11.27+8.11%25238.9536719.123.58%
002177御银股份8.80667.32+0.65+7.98%1939692167731.328.74%
002759天际股份44.16-17.38+3.10+7.55%856742369478.317.10%
000029深深房A23.22-641.61+1.52+7.00%14285033003.571.60%
002886沃特股份24.57155.35+1.53+6.64%29176272359.3813.95%
688020方邦股份96.88-101.40+5.91+6.50%32286.130984.143.92%
301313凡拓数创34.72-22.92+2.02+6.18%12204042110.8315.59%
002919名臣健康27.20-965.49+1.56+6.08%17888947941.476.77%
920039国义招标12.2642.84+0.70+6.06%8720811057.55.67%
001212中旗新材53.68-3153.87+3.06+6.05%8373544430.84.82%
300812易天股份33.58-77.44+1.80+5.66%15826152154.6817.07%
301291明阳电气49.1422.09+2.46+5.27%14738571950.629.14%
301489思泉新材168.70183.51+8.38+5.23%4983783078.8410.47%
301595太力科技54.2879.66+2.58+4.99%2837415195.4711.65%
688401路维光电54.4943.61+2.58+4.97%65464.6835236.913.39%
002882金龙羽32.95120.24+1.50+4.77%8552627995.083.47%
301500飞南资源20.0076.05+0.79+4.11%2209654453315.34%
688726拉普拉斯77.2042.21+3.00+4.04%197850.7153193.39.00%
300044ST赛为7.54-10.60+0.29+4.00%50275537250.777.03%
301486致尚科技217.33163.75+8.33+3.99%713991538439.85%
002986宇新股份13.15-256.33+0.50+3.95%10031413172.183.32%
000060中金岭南7.1328.19+0.27+3.94%1944798137972.64.38%
002949华阳国际15.8737.03+0.59+3.86%8695113731.095.72%
600382广东明珠9.1532.47+0.33+3.74%27886925258.433.63%
300921南凌科技33.10174.77+1.16+3.63%30121799468.9526.26%
600499科达制造17.3822.95+0.59+3.51%25792544440.281.34%
600428中远海特8.0713.36+0.25+3.20%47265938298.221.93%
300607拓斯达31.41-73.11+0.97+3.19%23254573036.277.00%
300264佳创视讯9.07-91.82+0.28+3.19%50716044674.4613.69%
603336宏辉果蔬9.86620.89+0.29+3.03%22043621783.73.62%
920627力王股份23.7378.70+0.69+2.99%196994630.124.21%
000973佛塑科技13.65278.86+0.39+2.94%46048862179.856.50%
300319麦捷科技12.7033.44+0.35+2.83%37228347617.224.49%
300738奥飞数据25.13151.34+0.69+2.82%976128.9251076.49.91%
300889爱克股份24.93-80.94+0.68+2.80%10538326163.367.20%
002167东方锆业13.2039.81+0.36+2.80%31530341865.74.16%
000893亚钾国际55.1028.36+1.50+2.80%10319756777.871.27%
688595芯海科技39.89-47.56+1.06+2.73%41010.9716171.612.85%
920976视声智能29.8237.85+0.79+2.72%233777180.4265.30%
301288*ST清研19.84-206.42+0.52+2.69%60551189.190.78%
688548广钢气体22.08101.82+0.57+2.65%18163439982.522.63%
301630同宇新材182.6653.71+4.66+2.62%614111257.636.14%
300938信测标准34.9845.30+0.88+2.58%6541022567.893.85%
603978深圳新星25.23-20.90+0.63+2.56%7728619469.823.66%
300638广和通30.7383.18+0.73+2.43%3877281205957.31%
301528多浦乐69.0470.93+1.64+2.43%61044179.781.92%
300454深信服147.0088.84+3.47+2.42%112164165117.44.05%
001314亿道信息48.20342.71+1.13+2.40%3269815750.116.31%
301322绿通科技31.3351.10+0.73+2.39%293679149.183.23%
002717ST岭南1.72-3.40+0.04+2.38%116842720292.357.23%
002192融捷股份52.5477.32+1.22+2.38%5837330515.952.25%
600183生益科技67.0657.98+1.51+2.30%513269351547.42.14%
002923润都股份16.46-106.04+0.37+2.30%7934213118.553.07%
300739明阳电路21.11152.00+0.47+2.28%24179951338.627.05%
300793佳禾智能16.57-3212.36+0.35+2.16%11038618235.842.97%
000042中洲控股9.49-4.37+0.20+2.15%648856152.130.98%
301391卡莱特75.60341.58+1.59+2.15%109328222.581.18%
300909汇创达45.9495.94+0.95+2.11%2659412132.142.18%
603268*ST松发91.5379.30+1.86+2.07%5455850168.124.39%
002876三利谱28.42102.22+0.56+2.01%7044220013.454.73%
002620ST瑞和6.33-17.86+0.12+1.93%806915050.642.56%
300568星源材质14.39150.27+0.27+1.91%41256559074.343.39%
000012南玻A4.80-39.91+0.09+1.91%30920714831.421.58%
688662富信科技58.79130.06+1.09+1.89%50363.9629830.115.71%
300311ST任子行5.40-130.46+0.10+1.89%1243046690.072.31%
300151昌红科技17.14132.25+0.31+1.84%9381116127.452.55%
300221银禧科技11.6256.75+0.21+1.84%22933726415.375.02%
600685中船防务34.1857.17+0.61+1.82%318970109849.23.88%
000039中集集团11.2522.39+0.20+1.81%992468.9113469.24.31%
000014沙河股份14.80-57.17+0.26+1.79%24748536766.1210.22%
300720海川智能32.78165.02+0.57+1.77%234487661.331.34%
603863松炀资源19.72-18.54+0.34+1.75%8853217481.984.33%
301326捷邦科技138.17-307.40+2.32+1.71%2204530648.548.10%
301200大族数控151.16121.97+2.46+1.65%3625455033.080.86%
000099中信海直20.6245.32+0.33+1.63%24579350969.473.17%
688216气派科技30.36-27.53+0.48+1.61%29494.269000.6112.77%
300340科恒股份12.29-15.63+0.19+1.57%491356003.41.80%
000601韶能股份5.18105.18+0.08+1.57%1419437328.631.35%
603861白云电器16.9741.58+0.26+1.56%23870440659.34.52%
301373凌玮科技36.0927.44+0.54+1.52%152075483.163.73%
002709天赐材料41.53149.17+0.62+1.52%418521173327.82.78%
300438鹏辉能源47.94-121.62+0.71+1.50%15602774526.843.86%
002992宝明科技57.90-1322.22+0.85+1.49%1773210206.111.12%
920892广咨国际17.0328.46+0.25+1.49%176593062.4441.19%
603002宏昌电子9.60283.48+0.14+1.48%36561835428.13.22%
002594比亚迪92.1521.91+1.34+1.48%356375328757.51.02%
002912中新赛克32.2457.19+0.46+1.45%301599703.4711.86%
688759必贝特-U44.18-202.81+0.63+1.45%29367.4912886.656.32%
688628优利德38.6525.88+0.55+1.44%15186.655860.481.36%
300506ST名家汇4.92-33.37+0.07+1.44%549602685.870.75%
688112鼎阳科技41.5050.25+0.59+1.44%14932.186166.210.94%
300176鸿特科技7.81116.16+0.11+1.43%22536317642.595.82%
000031大悦城3.58-5.25+0.05+1.42%35495612684.10.83%
301618长联科技52.5199.28+0.73+1.41%74433917.152.24%
301603乔锋智能70.0625.55+0.97+1.40%122768562.053.25%
002492恒基达鑫9.3961.13+0.13+1.40%13864812939.13.49%
920807奔朗新材15.3798.76+0.21+1.39%524768210.3644.30%
600866星湖科技7.329.49+0.10+1.39%27918120413.682.22%
000037深南电A9.65122.21+0.13+1.37%943079085.92.78%
002169智光电气13.51-44.69+0.18+1.35%33744445642.784.45%
002885京泉华26.58106.29+0.35+1.33%8663222909.823.75%
300960通业科技28.1391.85+0.37+1.33%275107765.862.10%
000782恒申新材6.14-37.02+0.08+1.32%1605599822.5113.04%
300619金银河47.80-140.78+0.62+1.31%8085338755.085.56%
002511中顺洁柔8.5743.44+0.11+1.30%20858317804.931.65%
002880卫光生物28.8628.62+0.37+1.30%3801210835.431.68%
300833浩洋股份45.9332.71+0.58+1.28%45082061.680.55%
300484蓝海华腾20.0276.69+0.25+1.26%6166312327.343.71%
002741光华科技20.92-80.18+0.26+1.26%7647815980.571.79%
002212天融信8.87621.64+0.11+1.26%33445029674.792.87%
688252天德钰22.8533.61+0.28+1.24%34735.447874.4871.87%
301091深城交26.17154.02+0.32+1.24%9757225781.41.85%
688209英集芯24.6060.14+0.30+1.23%86596.0221318.682.00%
300769德方纳米41.17-10.88+0.48+1.18%7187929611.82.86%
688148芳源股份8.58-10.21+0.10+1.18%94221.648072.7491.85%
002911佛燃能源14.6221.54+0.17+1.18%497677245.140.39%
002548金新农6.98-62.88+0.08+1.16%22423315465.652.79%
002528ST英飞拓2.62-7.83+0.03+1.16%1520243957.681.45%
301577美信科技63.42100.07+0.72+1.15%77914950.714.14%
600098广州发展7.0510.73+0.08+1.15%14809710415.310.42%
600433冠豪高新3.55320.16+0.04+1.14%2347778314.5511.34%
000690宝新能源4.4510.36+0.05+1.14%28345312564.851.30%
000717中南股份2.68-15.46+0.03+1.13%2072595526.530.86%
688083中望软件68.98947.75+0.77+1.13%1455610038.430.86%
002763汇洁股份8.2543.23+0.09+1.10%472113890.371.56%
002420毅昌科技8.2655.56+0.09+1.10%954247860.3512.39%
688138清溢光电29.8048.04+0.32+1.09%23386.156964.050.74%
301606绿联科技65.4244.69+0.70+1.08%3638923608.72.21%
300586美联新材10.31-193.40+0.11+1.08%663076870.811.24%
002999天禾股份7.6256.40+0.08+1.06%652074964.941.90%
002063远光软件6.7041.82+0.07+1.06%50117933806.122.84%
002736国信证券12.5710.32+0.13+1.05%26233232997.250.27%
600162香江控股1.94-108.09+0.02+1.04%3078695939.310.94%
002824和胜股份22.7756.62+0.23+1.02%7692217611.364.07%
002311海大集团54.5218.06+0.55+1.02%5038027218.560.30%
300940南极光26.2044.09+0.26+1.00%7152118648.414.54%
688638誉辰智能41.53-14.15+0.41+1.00%5507.6392277.7352.08%
002782可立克21.7034.70+0.21+0.98%7455616229.861.53%
000006深振业A9.34-11.99+0.09+0.97%18134316996.991.34%
300335迪森股份6.2458.93+0.06+0.97%860985370.362.24%
002833弘亚数控18.7919.86+0.18+0.97%305275735.411.06%
002884凌霄泵业18.1213.98+0.17+0.95%278045022.411.02%
301314科瑞思48.76180.51+0.45+0.93%108565279.56.68%
300973立高食品43.5923.61+0.40+0.93%163267071.251.40%
002957科瑞技术30.6658.15+0.28+0.92%31272695745.227.47%
300962中金辐照17.6845.41+0.16+0.91%399567072.181.51%
300460ST惠伦8.86-9.33+0.08+0.91%475674190.931.69%
301328维峰电子53.4559.31+0.47+0.89%1175662692.33%
601139深圳燃气6.8814.07+0.06+0.88%1168008018.320.41%
000088盐田港4.6016.89+0.04+0.88%25180811578.460.80%
688128XD中国电30.0322.81+0.26+0.87%11612.093479.9210.29%
300207欣旺达25.5728.43+0.22+0.87%4900931254632.86%
002345潮宏基13.9863.80+0.12+0.87%13891319309.341.60%
300377赢时胜22.35-36.97+0.19+0.86%526379118057.57.62%
300951博硕科技37.7132.98+0.32+0.86%128604857.470.85%
002170芭田股份13.0714.18+0.11+0.85%26373834636.793.36%
000637茂化实华4.88-40.52+0.04+0.83%819303979.382.25%
300991创益通49.02277.19+0.40+0.82%4220020433.64.58%
000828东莞控股11.0610.80+0.09+0.82%446404927.040.43%
000823超声电子14.9332.51+0.12+0.81%22748634205.524.24%
002806华锋股份16.2349.05+0.13+0.81%31649951155.5918.18%
301283聚胶股份49.6926.12+0.39+0.79%63483154.941.39%
002980华盛昌22.9646.54+0.18+0.79%223655125.492.21%
688418震有科技41.36-219.07+0.32+0.78%96096.5740061.94.99%
300014亿纬锂能63.8635.77+0.49+0.77%281325180185.81.41%
002356赫美集团3.94129.31+0.03+0.77%27015510600.042.06%
600548深高速9.2418.89+0.07+0.76%389283588.040.23%
301503智迪科技40.1025.75+0.30+0.75%64722590.63.24%
688395正弦电气27.2164.24+0.20+0.74%5980.241624.4720.69%
688380中微半导50.52113.77+0.37+0.74%136981.269883.933.42%
001308康冠科技21.9519.84+0.16+0.73%144683167.210.29%
003013地铁设计15.1512.64+0.11+0.73%170772585.80.43%
003028振邦智能31.7231.62+0.23+0.73%169625399.412.40%
688671碧兴物联25.06-29.14+0.18+0.72%6697.1391674.7951.43%
000036华联控股5.59202.57+0.04+0.72%28873516133.412.06%
001872招商港口19.9910.82+0.14+0.71%182743654.750.08%
301041金百泽28.76124.35+0.20+0.70%298258624.7293.78%
002850科达利181.2330.38+1.26+0.70%4762885990.952.40%
000089深圳机场7.2425.41+0.05+0.70%635854592.440.31%
603535嘉诚国际10.1727.73+0.07+0.69%469404741.270.92%
001378德冠新材25.0741.69+0.17+0.68%152983831.622.37%
300961深水海纳14.79-9.73+0.10+0.68%522747816.673.43%
301363美好医疗31.9457.84+0.21+0.66%8848428582.212.37%
000011深物业A9.23-5.06+0.06+0.65%397593665.620.76%
002243力合科创10.8957.89+0.07+0.65%14369915683.531.19%
601333广深铁路3.1316.96+0.02+0.64%32910610266.560.58%
300147ST香雪9.45-6.23+0.06+0.64%494354673.790.75%
002348高乐股份6.38-174.01+0.04+0.63%1390178819.3911.54%
000531穗恒运A6.3915.77+0.04+0.63%896385725.580.99%
002972科安达12.8439.83+0.08+0.63%252803241.71.88%
000049德赛电池26.3224.25+0.16+0.61%219695781.150.57%
002152广电运通13.3639.07+0.08+0.60%22777830411.460.92%
301051信濠光电20.12-17.41+0.12+0.60%154013106.550.96%
600323瀚蓝环境29.0612.58+0.17+0.59%218876351.130.27%
601228广州港3.5029.71+0.02+0.57%2814289866.5290.37%
000019深粮控股7.1525.41+0.04+0.56%559093977.831.34%
301369联动科技128.79464.32+0.71+0.55%68508790.541.88%
000507珠海港5.4916.74+0.03+0.55%1274227015.811.41%
300197节能铁汉1.85-1.93+0.01+0.54%5111579482.6491.72%
002197证通电子9.29-14.71+0.05+0.54%25533324124.064.78%
300778新城市15.13-58.79+0.08+0.53%521727878.2092.56%
002666德联集团5.7464.24+0.03+0.53%1121596457.282.24%
002461珠江啤酒9.6322.49+0.05+0.52%576215535.590.26%
002668TCL智家10.099.34+0.05+0.50%10359310465.310.96%
301631壹连科技97.2532.85+0.48+0.50%58975732.751.92%
000921海信家电24.3310.01+0.12+0.50%4204010221.540.46%
688248南网科技50.8477.16+0.25+0.49%18159.979216.3180.32%
301223中荣股份20.4123.81+0.10+0.49%156163174.411.39%
000025特力A18.4752.33+0.09+0.49%432947999.381.10%
301395仁信新材14.6768.10+0.07+0.48%169652487.311.33%
002959小熊电器45.1620.09+0.21+0.47%136606160.030.90%
920768拾比佰13.2530.00+0.06+0.45%110371465.6791.44%
000027深圳能源6.7217.34+0.03+0.45%1209208125.290.25%
301002崧盛股份40.62-211.76+0.18+0.45%6371026026.617.64%
301323新莱福58.9643.58+0.26+0.44%2144112633.353.17%
002429兆驰股份11.4242.03+0.05+0.44%4448530528015.49.83%
002791坚朗五金25.13120.69+0.11+0.44%7546019038.983.95%
002294信立泰52.5987.17+0.23+0.44%6986737082.990.63%
002823凯中精密16.1022.67+0.07+0.44%285804607.931.31%
300381溢多利6.96526.02+0.03+0.43%486623379.670.99%
600872中炬高新18.5720.75+0.08+0.43%489019075.790.63%
000058深赛格9.29123.89+0.04+0.43%696256467.930.71%
300939秋田微35.8352.93+0.15+0.42%143815164.561.20%
300752隆利科技19.1957.99+0.08+0.42%293115633.051.86%
300891惠云钛业9.68-203.14+0.04+0.41%583335682.631.75%
000539粤电力A4.86314.62+0.02+0.41%1491417269.70.58%
301458钧崴电子36.6576.01+0.15+0.41%3432812603.422.92%
300756金马游乐49.3995.49+0.20+0.41%182329033.5291.39%
002319乐通股份14.90-1653.19+0.06+0.40%7918111696.713.96%
300532今天国际12.4525.07+0.05+0.40%321154004.720.74%
000048京基智农17.4422.56+0.07+0.40%468148140.510.89%
301039中集车辆9.9821.64+0.04+0.40%11095411113.080.76%
300301ST长方2.51-22.88+0.01+0.40%1085012721.691.37%
002867周大生12.8713.47+0.05+0.39%429745534.550.40%
000026飞亚达15.7143.15+0.06+0.38%289564566.980.79%
002970锐明技术74.8239.32+0.28+0.38%7819157845.156.34%
300546雄帝科技24.56124.59+0.09+0.37%405239973.73.03%
688389普门科技13.8823.69+0.05+0.36%13963.311938.1720.33%
300408三环集团56.9542.87+0.20+0.35%185437105616.20.99%
002285世联行2.87-26.19+0.01+0.35%2942098403.3511.49%
300417南华仪器14.39-493.73+0.05+0.35%245923541.952.81%
688512慧智微-U11.94-21.24+0.04+0.34%52239.046232.9711.61%
688609九联科技9.08-29.00+0.03+0.33%49325.244478.8130.99%
300154瑞凌股份9.2740.05+0.03+0.32%347123222.171.10%
002399海普瑞12.4343.40+0.04+0.32%267883333.660.21%
300978东箭科技12.4436.10+0.04+0.32%232712890.041.22%
300538同益股份16.60-31.97+0.05+0.30%208273462.281.72%
002233塔牌集团9.9815.98+0.03+0.30%731617330.450.61%
002981朝阳科技30.1930.49+0.09+0.30%153394621.361.28%
920110雷特科技37.3330.99+0.11+0.30%1106412.82260.68%
300529健帆生物20.4033.81+0.06+0.29%239054870.90.47%
001319铭科精技30.6532.14+0.09+0.29%189935785.72.32%
300400劲拓股份20.8846.48+0.06+0.29%259295419.591.08%
002835同为股份17.5222.52+0.05+0.29%2245839331.76%
301191菲菱科思114.17132.32+0.32+0.28%1553517856.192.98%
003003天元股份14.3540.22+0.04+0.28%607948686.975.16%
301366一博科技36.31343.90+0.10+0.28%123674519.571.62%
002724海洋王7.55-40.40+0.02+0.27%767485793.221.35%
001283豪鹏科技68.2036.09+0.18+0.26%1515410323.161.90%
002060广东建工3.7913.15+0.01+0.26%1168874423.60.75%
601033永兴股份15.2914.99+0.04+0.26%287764394.631.20%
301135瑞德智能30.8578.82+0.08+0.26%94082897.531.23%
301086鸿富瀚126.92140.42+0.32+0.25%1059213472.522.24%
002106莱宝高科11.9328.29+0.03+0.25%9163410965.731.30%
002295精艺股份11.94245.76+0.03+0.25%284123405.011.14%
002733雄韬股份19.9690.49+0.05+0.25%276395507.570.75%
003037三和管桩7.9956.38+0.02+0.25%340832724.10.57%
688323瑞华泰24.11-60.85+0.06+0.25%36980.728910.9422.05%
000055方大集团4.05395.64+0.01+0.25%624012527.050.92%
600868梅雁吉祥4.10-62.11+0.01+0.24%59353624471.473.13%
000712锦龙股份12.6471.27+0.03+0.24%14472218269.641.62%
300693盛弘股份38.2727.52+0.09+0.24%3091811859.931.15%
002139拓邦股份13.0630.17+0.03+0.23%8123810609.940.76%
300112万讯自控9.23-27.80+0.02+0.22%387083569.881.63%
300173ST福能4.7061.09+0.01+0.21%1151585445.151.57%
300348长亮科技14.223599.74+0.03+0.21%16215123100.272.28%
002917金奥博14.2733.23+0.03+0.21%287094111.731.10%
002672东江环保4.76-5.21+0.01+0.21%320931527.910.35%
600004白云机场9.5418.16+0.02+0.21%794877569.6490.34%
688268华特气体64.1444.99+0.13+0.20%15362.719897.7641.28%
301332德尔玛9.9436.09+0.02+0.20%213802125.540.81%
002853皮阿诺31.36-14.69+0.06+0.19%3758511682.342.92%
301263泰恩康32.23588.83+0.06+0.19%212396831.720.70%
003039顺控发展16.3937.15+0.03+0.18%346445708.230.56%
688312燕麦科技49.6958.45+0.09+0.18%88087.5343842.286.04%
300468四方精创33.94220.36+0.06+0.18%292832994355.53%
301282金禄电子28.4250.71+0.05+0.18%258197393.823.24%
688007光峰科技17.17-52.41+0.03+0.18%26300.234520.7780.57%
002616长青集团5.8116.90+0.01+0.17%697694058.681.19%
300146汤臣倍健12.4930.55+0.02+0.16%10940313673.930.98%
688026洁特生物18.8833.41+0.03+0.16%14238.982677.7441.01%
002016世荣兆业6.3237.17+0.01+0.16%529433344.150.65%
301105鸿铭股份52.42-113.36+0.08+0.15%43172258.662.63%
300561*ST汇科13.15-276.64+0.02+0.15%13204717084.975.48%
000045深纺织A13.1695.34+0.02+0.15%7720510183.751.69%
600728佳都科技6.8854.94+0.01+0.15%42634429622.912.00%
001382新亚电缆20.7070.06+0.03+0.15%97402013.721.57%
300888稳健医疗35.4523.61+0.05+0.14%169896017.10.29%
002105信隆健康7.46-54.74+0.01+0.13%874986530.62.40%
002138顺络电子38.4031.69+0.05+0.13%12916250195.161.71%
300814中富电路85.81472.33+0.11+0.13%116761101456.16.10%
600036招商银行39.396.61+0.05+0.13%439791172951.60.21%
603193润本股份23.9531.74+0.03+0.13%99052366.680.96%
688177百奥泰24.29-27.27+0.03+0.12%7734.71879.4590.19%
688115思林杰49.151718.43+0.06+0.12%5994.572947.5260.90%
002369卓翼科技8.32-18.87+0.01+0.12%709395912.661.25%
920866绿亨科技8.5441.23+0.01+0.12%8289709.3250.89%
301043绿岛风63.1649.92+0.06+0.10%60153824.651.06%
000001平安银行11.074.98+0.01+0.09%37926841948.630.20%
301042安联锐视80.47499.39+0.07+0.09%57414621.650.87%
688617惠泰医疗241.4044.31+0.20+0.08%7529.9318226.140.53%
603936博敏电子12.10-30.91+0.01+0.08%13767616778.812.18%
300997欢乐家24.28143.26+0.02+0.08%5479513346.51.42%
301112信邦智能38.13-60049.52+0.03+0.08%55852124.90.51%
300565科信技术13.03-22.38+0.01+0.08%570197467.472.50%
688575亚辉龙13.6754.50+0.01+0.07%26592.783632.2260.47%
002705新宝股份14.3810.53+0.01+0.07%329994750.90.41%
300514友讯达14.4925.40+0.01+0.07%238973476.381.49%
001201东瑞股份14.96169.18+0.01+0.07%157422353.470.77%
920871派特尔14.9771.29+0.01+0.07%4848726.48381.08%
301319唯特偶46.1166.81+0.03+0.07%127985890.251.37%
300498温氏股份15.8013.05+0.01+0.06%26357841454.880.44%
300989蕾奥规划16.39-482.50+0.01+0.06%289684740.021.98%
002209达意隆16.5625.14+0.01+0.06%295944916.231.89%
300389艾比森18.0536.14+0.01+0.06%356746426.011.53%
603043广州酒家18.3621.09+0.01+0.05%312345720.130.55%
600143金发科技18.8641.20+0.01+0.05%36130068385.551.37%
603160汇顶科技78.1143.68+0.04+0.05%2446019117.70.53%
301628强达电路106.1861.89+0.05+0.05%2585827540.17.93%
300811铂科新材74.5456.43+0.03+0.04%3815028604.391.61%
001298好上好30.64185.66+0.01+0.03%261358003.111.59%
301479弘景光电87.2042.95+0.02+0.02%24702151.071.18%
000061农产品9.1754.700.000.00%611395589.350.36%
000529广弘控股6.2635.200.000.00%397432488.330.70%
600380健康元11.7015.670.000.00%798719357.830.44%
600892*ST大晟3.81-18.210.000.00%505241917.880.90%
002054德美化工10.6657.520.000.00%66575471657.7317.32%
002101广东鸿图12.2622.750.000.00%343764226.220.52%
002351漫步者12.4426.920.000.00%387924825.870.74%
300057万顺新材5.91-21.820.000.00%1519629024.52.10%
002482广田集团1.82-57.890.000.00%59208910760.181.58%
002495佳隆股份2.82132.330.000.00%1808245076.722.58%
002543万和电气9.4410.280.000.00%292952765.170.44%
002583海能达11.01-5.640.000.00%16904518690.211.32%
002676顺威股份8.1083.060.000.00%568594598.680.79%
300543朗科智能11.2495.810.000.00%263952968.681.05%
300621维业股份9.32-129.470.000.00%241652257.971.19%
300691联合光电17.59-219.420.000.00%201303554.440.91%
601330绿色动力7.1214.390.000.00%444023161.070.45%
002908德生科技10.48285.410.000.00%934729822.672.90%
002939长城证券9.9016.560.000.00%10959210849.020.30%
003816中国广核3.9020.940.000.00%59125123072.220.15%
300942易瑞生物9.92128.620.000.00%3553035240.88%
688589力合微24.3062.650.000.00%17470.424256.191.20%
688772珠海冠宇18.9038.960.000.00%125238.723722.531.11%
920729永顺生物9.2360.850.000.00%169731568.2982.21%
301131聚赛龙48.3348.920.000.00%62353023.261.86%
688620安凯微11.85-39.830.000.00%23435.322778.3331.01%
301512智信精密52.0274.670.000.00%47762481.821.92%
001285瑞立科密--------------
688721龙图光罩46.8986.88-0.01-0.02%6529.253054.4521.22%
301578辰奕智能36.7483.35-0.01-0.03%61972276.362.67%
300916朗特智能31.7533.65-0.01-0.03%97533103.641.04%
300832新产业53.5625.51-0.02-0.04%2697714506.920.40%
300735光弘科技25.1959.33-0.01-0.04%4574611567.460.60%
301305朗坤科技24.9622.18-0.01-0.04%196744914.041.59%
688712C北芯-U41.82258.55-0.02-0.05%54227.2222872.6314.61%
603348文灿股份20.50318.39-0.01-0.05%101592084.820.32%
002965祥鑫科技34.8137.12-0.02-0.06%2935510217.961.47%
920926鸿智科技17.2244.19-0.01-0.06%3682634.47750.46%
300675建科院16.82-75.42-0.01-0.06%185603128.481.27%
000532华金资本16.2725.06-0.01-0.06%416986783.821.21%
688173希荻微15.86-38.17-0.01-0.06%39306.326246.830.96%
600446金证股份15.23-99.89-0.01-0.07%12224518671.791.30%
603386骏亚科技14.75-40.95-0.01-0.07%351745211.851.08%
000028国药一致26.1827.28-0.02-0.08%238036237.440.50%
300995奇德新材38.33202.75-0.03-0.08%81413127.251.36%
688328深科达32.71-73.18-0.03-0.09%13889.764555.631.47%
920469富恒新材10.74-106.87-0.01-0.09%6820735.75790.66%
688686奥普特119.9878.44-0.12-0.10%5828.46973.6060.48%
000050深天马A9.69203.27-0.01-0.10%19382418927.560.79%
002989中天精装28.12-14.86-0.03-0.11%176604988.980.96%
002990盛视科技27.7157.51-0.03-0.11%151894218.851.13%
920124南特科技18.1924.73-0.02-0.11%138762527.8221.81%
002786银宝山新8.62-27.60-0.01-0.12%298602574.720.60%
002845同兴达15.20-90.00-0.02-0.13%518517901.532.31%
003012东鹏控股7.4623.40-0.01-0.13%706425270.140.62%
002909集泰股份7.445390.90-0.01-0.13%666814977.771.75%
300562乐心医疗14.8642.46-0.02-0.13%405156034.232.50%
002327富安娜7.0614.48-0.01-0.14%255861805.260.52%
600030XD中信证28.0513.83-0.04-0.14%711247.1199444.10.63%
300968格林精密14.00229.88-0.02-0.14%268533775.180.65%
300647超频三6.98-8.65-0.01-0.14%7598053251.73%
002797第一创业6.9128.11-0.01-0.14%21977115208.790.52%
920080奥美森27.1936.09-0.04-0.15%2769754.38741.22%
688036传音控股60.7618.44-0.09-0.15%70741.9243231.970.61%
603051鹿山新材26.76-1777.31-0.04-0.15%10756929141.816.66%
688499利元亨59.73-21.14-0.09-0.15%25044.5214973.561.48%
300415伊之密26.2417.77-0.04-0.15%4913212968.361.08%
603390通达电气13.1172.27-0.02-0.15%229423012.20.65%
000651格力电器38.746.85-0.06-0.15%151064585610.27%
000034神州数码37.6451.46-0.06-0.16%9974837742.271.65%
002035华帝股份6.2712.17-0.01-0.16%613263851.790.78%
002577雷柏科技18.33477.80-0.03-0.16%88521627.540.32%
000007全新好12.1374.16-0.02-0.16%474345768.741.37%
000685中山公用12.1312.92-0.02-0.16%9067311007.410.72%
603228景旺电子61.9350.29-0.11-0.18%12774779740.131.31%
000096广聚能源11.0796.27-0.02-0.18%453615021.470.89%
001229魅视科技38.6358.14-0.07-0.18%97443785.021.85%
600673东阳光33.00102.60-0.06-0.18%625574207744.82.08%
300791仙乐健康21.9119.51-0.04-0.18%196644315.730.77%
300333兆日科技10.93-71.50-0.02-0.18%300433290.60.90%
920523德瑞锂电25.9816.88-0.05-0.19%55461445.0230.69%
002832比音勒芬15.3413.72-0.03-0.20%354285438.220.91%
002313日海智能10.05-34.49-0.02-0.20%502695085.081.34%
600894广日股份9.6712.40-0.02-0.21%300732918.40.36%
000009中国宝安9.55349.49-0.02-0.21%11349410879.230.44%
300409道氏技术28.4952.41-0.06-0.21%21855462717.943.18%
301608博实结93.2437.48-0.20-0.21%40493776.471.01%
688618三旺通信31.75101.65-0.07-0.22%9117.0592892.2110.83%
920275驱动力8.95165.39-0.02-0.22%5680507.50710.43%
300083创世纪8.9038.63-0.02-0.22%21701919385.831.45%
000573粤宏远A4.4343.33-0.01-0.23%1323085872.112.09%
002906华阳集团30.7421.57-0.07-0.23%4624814277.290.88%
920957汉维科技13.05281.50-0.03-0.23%5036660.9921.18%
002449国星光电8.57332.57-0.02-0.23%551644738.310.89%
600332白云山25.4313.84-0.06-0.24%5383313705.080.38%
301029怡合达29.5037.91-0.07-0.24%12522637014.812.71%
002303美盈森4.2119.96-0.01-0.24%1775617495.571.84%
002855捷荣技术16.54-10.08-0.04-0.24%106461761.990.43%
002191劲嘉股份4.02-276.12-0.01-0.25%1015474082.050.70%
601238广汽集团7.90-22.33-0.02-0.25%1018118068.510.14%
002841视源股份39.1129.99-0.10-0.26%2905611446.940.56%
301602超研股份22.3867.41-0.06-0.27%79021771.070.38%
300745欣锐科技25.97-38.50-0.07-0.27%144733768.51.02%
002572索菲亚14.6312.46-0.04-0.27%510917483.30.78%
688125安达智能181.97-126.28-0.50-0.27%6376.4411577.330.78%
300077国民技术21.81-79.62-0.06-0.27%15002032805.582.65%
002625光启技术46.88140.14-0.13-0.28%12560859161.40.58%
000555神州信息18.02-34.28-0.05-0.28%31146756383.443.20%
000576甘化科工10.7760.25-0.03-0.28%466555039.781.08%
002441众业达10.6727.62-0.03-0.28%13132314035.483.29%
000068华控赛格3.55-263.17-0.01-0.28%840572992.120.83%
301638南网数字21.1287.01-0.06-0.28%9948621097.944.23%
002993奥海科技48.1625.42-0.14-0.29%120195811.190.50%
600048保利发展6.8780.18-0.02-0.29%817915.156202.590.68%
300482万孚生物20.5337.04-0.06-0.29%348987178.440.81%
688573信宇人23.36-15.83-0.07-0.30%14276.033336.652.68%
300676华大基因49.69-25.99-0.15-0.30%5506127584.651.32%
301038深水规院23.1471.15-0.07-0.30%105782449.80.47%
300227光韵达13.07-64.82-0.04-0.31%18021423642.614.16%
000513丽珠集团35.4814.70-0.11-0.31%249458865.940.44%
002681奋达科技6.38-264.49-0.02-0.31%15711910045.241.03%
603335迪生力6.36-23.85-0.02-0.31%652844146.81.52%
002979雷赛智能41.0959.66-0.13-0.32%2962012170.711.34%
300241瑞丰光电6.25114.68-0.02-0.32%18085111335.653.08%
001322箭牌家居9.37134.61-0.03-0.32%262522460.910.33%
920123芭薇股份15.2837.24-0.05-0.33%102321569.5691.61%
300050世纪鼎利6.09-84.05-0.02-0.33%1195047317.452.19%
605499东鹏饮料269.8434.55-0.89-0.33%1121130150.60.22%
688135利扬芯片33.17-138.67-0.11-0.33%46863.5115531.632.30%
002421达实智能3.00-14.56-0.01-0.33%3225149679.041.61%
300713英可瑞17.87-33.56-0.06-0.33%135872441.881.57%
603983丸美生物32.6837.80-0.11-0.34%120883948.760.30%
002584西陇科学8.85-80.62-0.03-0.34%11751810451.242.51%
002161远望谷8.8159.67-0.03-0.34%20381218234.572.89%
688208道通科技34.8528.04-0.12-0.34%43550.2515265.950.65%
300976达瑞电子60.3827.86-0.21-0.35%72524389.570.84%
301588美新科技25.8567.60-0.09-0.35%343658817.6314.68%
300824北鼎股份11.3032.48-0.04-0.35%221782513.760.70%
300042朗科科技32.85-110.62-0.12-0.36%7577225075.863.78%
002920德赛西威119.3929.87-0.44-0.37%4074048840.10.73%
002314南山控股2.68-6.63-0.01-0.37%2787437496.432.08%
300790宇瞳光学26.5841.75-0.10-0.37%5316414220.621.64%
002656*ST摩登2.62-22.32-0.01-0.38%987082572.631.46%
300458全志科技41.86117.45-0.16-0.38%8117634061.241.20%
300281金明精机7.771874.61-0.03-0.38%323062516.340.81%
000017深中华A7.72131.83-0.03-0.39%616204760.431.40%
002789*ST建艺10.21-1.39-0.04-0.39%301203050.171.93%
300177中海达9.76-222.42-0.04-0.41%15010314837.692.48%
000002万科A4.86-0.97-0.02-0.41%98716847964.241.02%
002660茂硕电源9.67-121.16-0.04-0.41%306592975.840.89%
300457赢合科技27.9858.33-0.12-0.43%6972619556.151.10%
002045国光电器13.92279.95-0.06-0.43%532737426.280.95%
300760迈瑞医疗189.5426.72-0.82-0.43%2911355246.40.24%
000999华润三九29.2217.61-0.13-0.44%8547925022.270.51%
002732燕塘乳业17.8837.55-0.08-0.45%116862087.150.75%
002813路畅科技28.74-40.76-0.13-0.45%108553117.990.91%
002875安奈儿17.65-37.73-0.08-0.45%259184558.771.42%
300625三雄极光13.02-153.02-0.06-0.46%198732596.051.23%
002889东方嘉盛15.1237.21-0.07-0.46%108641647.150.43%
600999招商证券17.1612.13-0.08-0.46%24557642231.510.33%
688210统联精密57.43328.08-0.27-0.47%19151.911035.151.18%
300350华鹏飞6.30-10610.02-0.03-0.47%767534852.251.63%
001338永顺泰12.5518.93-0.06-0.48%396054975.280.79%
000429粤高速A12.3114.70-0.06-0.49%274083379.460.21%
000032深桑达A20.45157.76-0.10-0.49%10097520831.220.89%
301123奕东电子59.11-488.96-0.29-0.49%3443420482.572.09%
300876蒙泰高新30.52-38.51-0.15-0.49%901227541.11%
300052ST中青宝14.21-85.22-0.07-0.49%386475486.861.48%
002654万润科技14.00206.87-0.07-0.50%19860928048.042.50%
000090天健集团3.9923.88-0.02-0.50%1732806943.620.93%
603118共进股份11.96-1280.03-0.06-0.50%13149415883.161.67%
300232洲明科技7.8787.02-0.04-0.51%25918420567.082.93%
300130新国都27.3645.05-0.14-0.51%10663129115.872.46%
688522纳睿雷达40.93100.21-0.21-0.51%31495.8213011.122.60%
300949奥雅股份44.34-12.85-0.23-0.52%60452696.341.76%
600518康美药业1.921595.60-0.01-0.52%143800827621.481.04%
603991至正股份87.82-298.22-0.46-0.52%2194919308.82.94%
300521爱司凯32.14-362.51-0.17-0.53%189986111.961.27%
002187广百股份7.56-147.52-0.04-0.53%1072278160.241.53%
002256兆新股份3.68-148.93-0.02-0.54%36334313453.951.86%
002953日丰股份12.7536.08-0.07-0.55%475006072.822.23%
002822ST中装3.63-4.73-0.02-0.55%806972933.670.75%
301059金三江14.4748.50-0.08-0.55%7207510467.183.49%
301327华宝新能57.5745.10-0.32-0.55%108006217.91.42%
301111粤万年青23.08-204.39-0.13-0.56%10393824420.596.50%
300404博济医药10.63553.13-0.06-0.56%558155952.881.99%
603833欧派家居60.2215.28-0.34-0.56%2329413932.510.38%
002180纳思达21.14-43.68-0.12-0.56%6327213451.350.46%
300635中达安14.05-38.87-0.08-0.57%282173989.992.34%
002869金溢科技22.82223.65-0.13-0.57%202814664.751.29%
300310宜通世纪7.02-120.70-0.04-0.57%27932019776.354.04%
301538骏鼎达87.6334.75-0.50-0.57%69196081.252.22%
002762*ST金比7.00-146.93-0.04-0.57%12617884.850.60%
001323慕思股份28.0017.11-0.16-0.57%188005273.130.60%
688343云天励飞-U88.65-70.58-0.51-0.57%99898.6187816.423.78%
300917特发服务41.5553.76-0.24-0.57%3277713702.31.94%
301632广东建科24.1972.67-0.14-0.58%99982425.511.45%
001309德明利236.17-545.40-1.38-0.58%59599141967.13.70%
600383金地集团3.42-2.15-0.02-0.58%996347.134070.892.21%
603725天安新材10.2526.43-0.06-0.58%375003845.431.31%
300601康泰生物15.29-170.29-0.09-0.59%613079428.060.68%
300716ST泉为13.37-19.81-0.08-0.59%370414914.162.31%
002973侨银股份15.0331.20-0.09-0.60%284654284.440.91%
002579中京电子11.64223.96-0.07-0.60%11936814017.952.05%
002456欧菲光9.92-587.08-0.06-0.60%32097431988.860.97%
920001纬达光电18.16152.90-0.11-0.60%5183945.0960.58%
300804广康生化44.4371.73-0.27-0.60%6705229281.8224.38%
000333美的集团79.7013.54-0.49-0.61%171873137265.70.25%
000063中兴通讯37.3530.59-0.23-0.61%464350174471.11.15%
603233大参林19.4319.45-0.12-0.61%310636042.830.27%
300193佳士科技9.6719.55-0.06-0.62%11094510756.972.65%
002137实益达9.57-275.36-0.06-0.62%15445514830.283.90%
000541佛山照明6.3629.05-0.04-0.62%675494308.370.55%
603288XD海天味36.3931.08-0.23-0.63%9829335793.30.18%
920765美之高18.63-1069.46-0.12-0.64%4628866.47760.88%
301590优优绿能195.3944.22-1.26-0.64%14362823.241.67%
301516中远通16.82-44.79-0.11-0.65%121432051.241.73%
002745木林森9.1061.37-0.06-0.66%156456143331.47%
001202炬申股份18.0841.19-0.12-0.66%228874143.781.96%
301177迪阿股份32.8797.18-0.22-0.66%176595818.690.44%
002775文科股份4.45-25.48-0.03-0.67%718073206.41.52%
002352顺丰控股38.5617.89-0.26-0.67%17234766489.940.36%
603063禾望电气29.6125.99-0.20-0.67%5294615765.771.16%
002052同洲电子11.8228.16-0.08-0.67%11218913429.011.63%
688045必易微48.608171.73-0.33-0.67%12725.186196.3531.82%
300615欣天科技14.47202.48-0.10-0.69%253133683.22.02%
300531优博讯17.33-66.68-0.12-0.69%348056045.841.12%
920374云里物里24.23221.97-0.17-0.70%3586877.171.05%
300633开立医疗26.96174.32-0.19-0.70%245706654.180.96%
688132邦彦技术19.48-27.70-0.14-0.71%13684.922671.91.26%
603848好太太18.0136.01-0.13-0.72%292295280.510.73%
000987越秀资本9.5013.29-0.07-0.73%30596429238.110.61%
688332中科蓝讯135.5453.66-1.00-0.73%9117.2212388.050.76%
603309维力医疗14.8717.76-0.11-0.73%225803373.640.77%
000776广发证券21.4612.16-0.16-0.74%21198845550.250.36%
002141贤丰控股3.97-56.70-0.03-0.75%1877817457.981.84%
300376易事特6.59198.10-0.05-0.75%15116310040.430.65%
920556雅达股份10.4962.55-0.08-0.76%129541362.3811.10%
002183怡亚通5.16167.96-0.04-0.77%41324921472.041.59%
001914招商积余11.5713.44-0.09-0.77%9075310567.640.86%
002735王子新材17.87-107.18-0.14-0.78%8336515004.42.97%
300629新劲刚25.45340.80-0.20-0.78%7292118672.283.36%
300576容大感光40.68128.46-0.32-0.78%42251173011.82%
603797联泰环保5.0522.99-0.04-0.79%608363089.311.06%
002446盛路通信11.33-14.17-0.09-0.79%34891540131.984.12%
300771智莱科技15.0848.41-0.12-0.79%445396766.8312.46%
000636风华高科21.0781.17-0.17-0.80%507930109397.74.39%
688325赛微微电99.03105.60-0.80-0.80%5441.595437.6020.68%
688114华大智造67.10-108.75-0.55-0.81%13454.99072.5210.32%
000010美丽生态3.5991.42-0.03-0.83%1538315524.651.81%
300030阳普医疗8.33-50.16-0.07-0.83%377933152.121.39%
301128强瑞技术100.6977.67-0.85-0.84%1834118543.012.08%
920925锦好医疗22.4280.58-0.19-0.84%88241990.4721.60%
000062深圳华强24.4383.01-0.21-0.85%4261310457.170.41%
300545联得装备31.1239.92-0.27-0.86%310719759.762.60%
002766索菱股份5.74306.78-0.05-0.86%1569609076.91.84%
920267鑫汇科22.67158.81-0.20-0.87%1948444.60490.66%
300238冠昊生物15.67157.99-0.14-0.89%345695463.41.30%
300012华测检测15.6626.71-0.14-0.89%123295194580.86%
600325华发股份4.46-43.56-0.04-0.89%29828413321.81.08%
301013利和兴24.51-77.29-0.22-0.89%327448078.191.73%
603328依顿电子12.2426.12-0.11-0.89%32247439736.753.23%
300085银之杰38.75-218.16-0.35-0.90%13138651167.992.02%
920821则成电子24.33168.52-0.22-0.90%68871686.4590.95%
002215诺普信12.0918.06-0.11-0.90%28046634254.73.49%
002334英威腾9.8828.86-0.09-0.90%34096533776.554.64%
300219鸿利智汇7.6882.40-0.07-0.90%13892710732.281.97%
001313粤海饲料7.67653.59-0.07-0.90%413063175.40.59%
300403汉宇集团14.0137.63-0.13-0.92%9187012882.582.15%
002084海鸥住工4.20-14.95-0.04-0.94%1243385239.581.93%
002774快意电梯11.4338.80-0.11-0.95%521975971.881.85%
001979招商蛇口10.3923.81-0.10-0.95%38484839949.790.46%
002402和而泰36.0954.54-0.35-0.96%14338852147.041.76%
688612威迈斯30.8723.23-0.30-0.96%23571.067301.7220.93%
300977深圳瑞捷20.58-208.96-0.20-0.96%206914272.682.18%
920491奥迪威27.7542.74-0.27-0.96%131983695.7281.14%
301021英诺激光54.47193.35-0.53-0.96%4491224610.322.94%
002575群兴玩具8.22-172.16-0.08-0.96%101273184819.1917.30%
688322奥比中光-UW93.19354.61-0.91-0.97%37881.1735382.991.19%
002213大为股份25.58-206.25-0.25-0.97%5298713615.122.56%
300679电连技术41.7733.08-0.41-0.97%5567923504.081.55%
603038华立股份17.17131.74-0.17-0.98%282474858.261.05%
002163海南发展16.13-26.66-0.16-0.98%52429685129.046.52%
002227奥特迅10.04-31.50-0.10-0.99%360873645.911.47%
002902铭普光磁21.07-16.47-0.21-0.99%320106788.141.80%
300925法本信息22.0389.07-0.22-0.99%8996319931.042.57%
002611东方精工17.9232.04-0.18-0.99%15648128140.421.56%
300047天源迪科13.93300.44-0.14-1.00%21152229608.443.87%
300723一品红33.82-35.56-0.34-1.00%5688319430.891.36%
300410正业科技8.93-37.99-0.09-1.00%770096913.182.10%
300731科创新源61.42230.84-0.62-1.00%5671035004.584.72%
688227品高股份66.28-149.19-0.67-1.00%11044.27401.2310.98%
300844山水比德43.49-136.99-0.44-1.00%35701560.870.40%
600684珠江股份4.90155.15-0.05-1.01%20624710062.332.42%
601318中国平安67.508.71-0.69-1.01%549128371291.20.52%
002551尚荣医疗3.87-118.68-0.04-1.02%876353404.91.43%
688525佰维存储159.36-2041.24-1.65-1.02%105556.5169144.32.26%
301189奥尼电子42.32-34.70-0.44-1.03%137635867.261.23%
002317众生药业19.23-82.80-0.20-1.03%15230029420.072.00%
603322超讯通信37.23-214.79-0.39-1.04%3164111852.882.01%
603920世运电路63.8856.34-0.67-1.04%15269098563.322.12%
301138华研精机39.9840.65-0.42-1.04%90943636.881.33%
300868杰美特31.17-141.77-0.33-1.05%118703726.171.47%
002888惠威科技21.67189.66-0.23-1.05%194584223.122.60%
002017东信和平22.5871.49-0.24-1.05%11609126339.372.00%
301488豪恩汽电148.91142.73-1.59-1.06%61089154.762.61%
688327云从科技-UW15.83-33.10-0.17-1.06%217945.534922.942.62%
300668杰恩设计25.12-630.92-0.27-1.06%178734497.271.79%
300602飞荣达34.4058.08-0.37-1.06%12919745091.723.27%
300737科顺股份7.35-131.49-0.08-1.08%30010721946.783.38%
301011华立科技27.2551.24-0.30-1.09%272107418.151.94%
003040楚天龙18.151425.44-0.20-1.09%5762310474.841.26%
688625呈和科技68.4346.00-0.76-1.10%28568.4419888.641.52%
000020深华发A15.2698.74-0.17-1.10%272084159.641.50%
688383新益昌71.80-345.98-0.80-1.10%6515.284677.8460.64%
001287中电港23.2451.07-0.26-1.11%9648522546.742.21%
300098高新兴6.18-84.40-0.07-1.12%35885722368.512.33%
688049炬芯科技52.8649.43-0.60-1.12%29531.0615673.981.69%
002587奥拓电子7.02-1593.65-0.08-1.13%10485574081.97%
300328宜安科技15.69-9810.67-0.18-1.13%12279519466.481.79%
301330熵基科技38.3047.30-0.44-1.14%2656010241.182.33%
688669聚石化学25.91-14.23-0.30-1.14%19259.365012.0841.59%
603808歌力思10.33-17.53-0.12-1.15%566205845.541.53%
300149睿智医药11.15-35.20-0.13-1.15%754608466.521.59%
002008大族激光49.6345.17-0.58-1.16%12543863217.041.31%
002988豪美新材35.7649.41-0.42-1.16%166566005.580.67%
688793倍轻松22.89-28.73-0.27-1.17%11557.982665.861.34%
002862实丰文化19.33-60.38-0.23-1.18%6866313217.775.44%
301392汇成真空113.45533.69-1.35-1.18%1378815710.673.38%
002967广电计量23.3036.92-0.28-1.19%5788513607.981.06%
688361中科飞测191.772616.76-2.31-1.19%22574.5643244.460.91%
688518联赢激光29.5856.44-0.36-1.20%57551.5317047.91.69%
002881美格智能47.6079.17-0.58-1.20%7335435390.184.03%
002846英联股份15.54-1018.26-0.19-1.21%512187978.471.99%
300681英搏尔26.0447.22-0.32-1.21%5563614623.192.41%
002475立讯精密51.0623.53-0.63-1.22%578135297420.80.80%
300303聚飞光电7.2431.84-0.09-1.23%37341927332.422.81%
002030达安基因6.43-16.00-0.08-1.23%20752513378.971.48%
002600领益智造15.1148.33-0.19-1.24%64122297499.450.89%
002715登云股份17.28-270.87-0.22-1.26%231064000.381.67%
002238天威视讯9.42-128.76-0.12-1.26%35074533144.984.37%
002544普天科技31.382034.21-0.40-1.26%9859231380.661.45%
603630拉芳家化20.31-6435.60-0.26-1.26%189463854.990.84%
301308江波龙284.70182.36-3.67-1.27%54452155212.61.98%
300162雷曼光电8.46-89.44-0.11-1.28%923357894.8312.70%
300206理邦仪器14.5834.24-0.19-1.29%596618739.41.76%
300687赛意信息22.23125.52-0.29-1.29%9540721330.732.90%
300499高澜股份28.815630.12-0.38-1.30%13745840233.395.06%
300634彩讯股份30.2759.04-0.40-1.30%15219946660.333.50%
001389广合科技100.3247.06-1.33-1.31%3374634004.612.23%
300932三友联众13.5357.94-0.18-1.31%25975836199.6511.39%
301318维海德30.6934.02-0.41-1.32%117873625.641.33%
920876慧为智能26.16-1282.68-0.35-1.32%57751528.6011.50%
300616尚品宅配14.74-18.32-0.20-1.34%266763946.081.72%
688393安必平27.80-136.14-0.38-1.35%16025.644492.2841.71%
300424航新科技18.24-46.26-0.25-1.35%6024211086.32.46%
000066中国长城16.02-66.70-0.22-1.35%53964287294.681.67%
301558三态股份9.452320.67-0.13-1.36%14849914123.236.77%
300556丝路视觉21.70-9.78-0.30-1.36%8028117540.727.50%
002076*ST星光2.16-93.13-0.03-1.37%1480363225.761.42%
002663普邦股份2.16-7.64-0.03-1.37%2400175216.971.86%
300533冰川网络35.8111.64-0.50-1.38%10002836105.166.06%
301067显盈科技35.032557.34-0.49-1.38%163775801.112.57%
300857协创数据214.0188.96-3.01-1.39%55896119596.51.63%
002031巨轮智能7.78-56.31-0.11-1.39%39994431130.982.06%
300854中兰环保23.23-110.25-0.33-1.40%260276119.683.20%
002647*ST仁东9.09-31.75-0.13-1.41%1081419903.971.60%
688775影石创新220.0593.41-3.19-1.43%6250.7813802.21.91%
300199翰宇药业18.55-242.74-0.27-1.43%11852222124.31.59%
002416爱施德13.5742.72-0.20-1.45%18872225846.721.54%
688345博力威37.27-146.80-0.55-1.45%8742.163252.3240.87%
301325曼恩斯特53.28-111.23-0.79-1.46%180679637.793.12%
000069华侨城A2.69-2.02-0.04-1.47%37071410057.860.54%
001268联合精密32.8743.92-0.49-1.47%119003915.091.89%
002436兴森科技21.96-1060.48-0.33-1.48%44457998942.672.94%
002121科陆电子8.47-178.97-0.13-1.51%24493220894.111.75%
002130沃尔核材27.9834.76-0.43-1.51%508788143290.14.45%
002198嘉应制药7.0790.76-0.11-1.53%891826342.481.76%
002419天虹股份5.75321.39-0.09-1.54%21164912192.921.81%
688559海目星56.71-11.30-0.89-1.55%40576.0223086.031.64%
001209洪兴股份24.84127.63-0.39-1.55%5672913924.95.90%
301033迈普医学72.7547.87-1.15-1.56%63394645.541.12%
300822贝仕达克16.37182.78-0.26-1.56%187863090.380.65%
300004南风股份13.80100.40-0.22-1.57%13303418599.692.77%
301348蓝箭电子27.54-575.59-0.44-1.57%9922827471.376.40%
300155安居宝5.60-49.35-0.09-1.58%989315578.542.99%
002811郑中设计14.8833.72-0.24-1.59%473227059.7911.67%
301268铭利达24.17-23.59-0.39-1.59%7794519005.22.26%
002465海格通信17.35-140.28-0.28-1.59%1167487206587.14.71%
002870香山股份38.9842.70-0.63-1.59%209978272.761.63%
002609捷顺科技10.49112.55-0.17-1.59%943549932.962.05%
920375派诺科技14.7196.14-0.24-1.61%415176262.7086.40%
688321微芯生物31.251750.10-0.51-1.61%56892.0317891.271.40%
002955鸿合科技26.91107.60-0.44-1.61%187565073.460.96%
002809红墙股份13.331139.35-0.22-1.62%13905418782.0310.00%
002047*ST宝鹰4.20-18.59-0.07-1.64%1265385330.280.83%
301248杰创智能48.065941.76-0.81-1.66%4704422648.544.19%
300656民德电子27.86-41.49-0.47-1.66%6802819124.495.12%
300622博士眼镜30.7664.91-0.52-1.66%5570217212.743.58%
603882金域医学31.58-26.37-0.54-1.68%4785415200.481.04%
300252金信诺14.61652.26-0.25-1.68%17314425677.213.10%
002425凯撒文化4.08-7.23-0.07-1.69%41516117057.464.34%
301449天溯计量79.3142.84-1.37-1.70%80956451.195.82%
688683莱尔科技38.30145.30-0.67-1.72%12438.74737.3440.80%
601138工业富联55.1035.80-0.97-1.73%655952363209.30.33%
001339智微智能53.0577.05-0.94-1.74%2164811590.011.81%
300235方直科技15.03665.80-0.27-1.76%468067094.82.30%
301312智立方79.57113.36-1.43-1.77%6787053090.9311.21%
301018申菱环境75.71164.05-1.40-1.82%10742683372.915.43%
300979华利集团49.6916.89-0.92-1.82%165378283.180.14%
002769普路通11.88-1087.02-0.22-1.82%770289189.4892.07%
688318财富趋势126.8694.41-2.35-1.82%25183.2332142.590.98%
002249大洋电机10.7324.91-0.20-1.83%40517543789.862.19%
300269联建光电8.46147.64-0.16-1.86%36399231279.146.92%
002055ST得润6.29-3.70-0.12-1.87%1270788068.852.14%
688183生益电子84.0955.51-1.61-1.88%72424.5561689.360.87%
002975博杰股份75.5195.73-1.46-1.90%3131923714.682.96%
301382蜂助手37.8961.30-0.74-1.92%6380524488.673.62%
003021兆威机电123.15119.94-2.41-1.92%2696033298.841.30%
002638勤上股份3.02-11.23-0.06-1.95%2347397163.261.74%
300724捷佳伟创127.4412.94-2.54-1.95%211673270384.57.36%
300476胜宏科技263.2063.19-5.30-1.97%156134413704.21.82%
300317珈伟新能4.46-15.25-0.09-1.98%39518617801.494.77%
300464星徽股份6.92-7.66-0.14-1.98%977536792.072.75%
300620光库科技177.35349.39-3.60-1.99%129493232955.35.24%
300448浩云科技9.80-98.60-0.20-2.00%20425920240.743.18%
301510固高科技39.20238.92-0.80-2.00%5859623126.742.10%
002728特一药业12.7181.81-0.26-2.00%34132743663.99.06%
300606金太阳34.65-303.00-0.71-2.01%14318150469.0712.17%
002916深南电路241.7260.64-4.97-2.01%500371211240.75%
000021深科技28.1143.12-0.58-2.02%33253794282.442.12%
688279峰岹科技199.18111.41-4.15-2.04%4392.878795.680.47%
300589江龙船艇20.52-155.53-0.43-2.05%39930582609.3617.24%
002930宏川智慧12.84-115.05-0.27-2.06%708119140.061.64%
000100TCL科技4.7331.89-0.10-2.07%3025017144299.71.67%
688359三孚新科75.89-302.43-1.61-2.08%16505.8212534.711.68%
601615明阳智能23.98178.77-0.51-2.08%815192.9195822.53.60%
002301齐心集团7.95128.40-0.17-2.09%15940212764.382.22%
301413安培龙168.22177.29-3.60-2.10%2702745272.124.60%
002815崇达技术15.0459.27-0.33-2.15%27825042271.223.58%
600525ST长园4.53-4.75-0.10-2.16%1311925992.480.99%
301133金钟股份39.69106.36-0.88-2.17%221888904.012.00%
688159有方科技48.2050.66-1.08-2.19%26520.5713035.382.86%
002289*ST宇顺25.72-519.86-0.58-2.21%124153213.940.44%
300053航宇微20.38-46.51-0.46-2.21%36354975398.825.59%
600029南方航空7.94-106.26-0.18-2.22%845847.167819.170.63%
301658首航新能32.4686.17-0.74-2.23%271768913.2716.59%
688025杰普特215.9588.02-5.05-2.29%54664.11120182.55.75%
300599雄塑科技9.78-41.18-0.23-2.30%13539913177.77.20%
688655迅捷兴20.41-138.42-0.48-2.30%18534.73826.6111.39%
003010若羽臣34.8070.89-0.82-2.30%4189814640.491.85%
688699明微电子55.57-244.86-1.31-2.30%43733.1524250.253.97%
301396宏景科技94.62231.89-2.26-2.33%16424915949821.59%
002678珠江钢琴5.84-25.11-0.14-2.34%21847312825.161.61%
301178天亿马51.30-141.72-1.23-2.34%125726499.562.54%
300322硕贝德25.71-679.83-0.62-2.35%13482335141.563.06%
002922伊戈尔41.8867.97-1.06-2.47%8557136472.042.29%
300689澄天伟业48.96239.98-1.24-2.47%3544917356.923.50%
000016深康佳A3.92-3.53-0.10-2.49%54573421681.833.42%
002683广东宏大48.9741.29-1.25-2.49%6116930332.180.92%
300115长盈精密39.2782.82-1.03-2.56%385105152319.62.84%
002831裕同科技31.1019.40-0.82-2.57%11314335845.422.21%
603838*ST四通7.76-48.44-0.21-2.63%10798843.580.34%
301365矩阵股份25.0277.88-0.68-2.65%5068612713.955.00%
300131英唐智控14.59413.30-0.40-2.67%48323371077.484.64%
001326联域股份61.96169.18-1.70-2.67%158279901.5516.57%
301381赛维时代22.5539.83-0.62-2.68%403859170.682.07%
000078海王生物3.63-7.87-0.10-2.68%786011.128720.312.99%
300749顶固集创25.03-33.37-0.69-2.68%33477186021.0221.27%
300686智动力15.56-29.19-0.43-2.69%369535828.932.18%
000524岭南控股12.60104.93-0.35-2.70%9594412185.791.43%
300167ST迪威迅5.02144.80-0.14-2.71%808824125.482.25%
000523红棉股份3.9113.97-0.11-2.74%59395623373.264.48%
002816*ST和科24.37-156.29-0.69-2.75%317847765.383.18%
300246宝莱特13.41-53.64-0.38-2.76%10315014146.784.88%
300359全通教育5.95-31.62-0.17-2.78%1448398670.152.29%
301629矽电股份299.45239.49-8.61-2.79%651719649.156.25%
300852四会富仕46.1549.90-1.33-2.80%6560130832.834.23%
002518科士达50.6361.01-1.46-2.80%7952140774.671.41%
300570太辰光133.5980.74-3.87-2.82%184374249566.89.59%
300136信维通信76.58120.51-2.22-2.82%828392.9653016.810.07%
001386马可波罗24.8523.71-0.73-2.85%12279730614.4312.55%
600185珠免集团7.74-9.80-0.23-2.89%79630861478.664.22%
002938鹏鼎控股56.9132.54-1.70-2.90%211933121451.50.92%
000534万泽股份32.3273.55-0.98-2.94%12677641330.62.54%
000676智度股份9.5668.15-0.29-2.94%47174445511.43.75%
300094国联水产3.93-3.03-0.12-2.96%70251627829.346.35%
002210飞马国际3.21921.14-0.10-3.02%854911.127585.373.22%
301662宏工科技173.19110.14-5.45-3.05%973216982.825.85%
002851麦格米特114.28279.69-3.63-3.08%124904143796.72.73%
001221悍高集团74.1644.63-2.37-3.10%1845813768.085.13%
301468博盈特焊69.85202.87-2.30-3.19%4808433826.666.41%
688788科思科技73.60-43.66-2.43-3.20%31787.123698.082.03%
920185贝特瑞29.6532.87-0.99-3.23%7799523199.660.70%
002856美芝股份15.52-8.72-0.52-3.24%588039259.464.75%
002792通宇通讯46.361601.02-1.58-3.30%353716167345.710.47%
300770新媒股份48.1014.77-1.66-3.34%11518955549.665.06%
003035南网能源6.64190.36-0.23-3.35%885416.959400.982.34%
002898*ST赛隆11.68-29.43-0.41-3.39%90011059.110.89%
300903科翔股份26.79-40.44-0.95-3.42%22595961838.246.88%
688530欧莱新材29.04-2216.28-1.03-3.43%106331.231489.2415.69%
002836新宏泽15.2161.49-0.55-3.49%562068657.842.44%
301338凯格精机126.3591.00-4.65-3.55%2250228847.153.80%
601900南方传媒14.8811.60-0.55-3.56%26229139442.872.97%
300781因赛集团48.27-146.94-1.82-3.63%15216474384.8412.56%
688171纬德信息50.09391.29-1.89-3.64%18460.889319.2832.20%
300843胜蓝股份56.0277.74-2.12-3.65%6759838018.254.30%
300639凯普生物7.06-8.77-0.27-3.68%41340929542.176.51%
300711广哈通信27.9678.85-1.07-3.69%8876925088.223.57%
002918蒙娜丽莎16.58104.36-0.65-3.77%534638997.22.51%
300124汇川技术75.4139.37-2.96-3.78%3099122361011.29%
688785恒运昌322.42171.93-12.68-3.78%12283.9239670.729.65%
300503昊志机电55.10137.36-2.20-3.84%16001988944.966.64%
688668鼎通科技150.91100.77-6.06-3.86%41716.8563637.773.00%
300242佳云科技5.96-40.14-0.24-3.87%35974021624.355.67%
301387光大同创59.01152.85-2.39-3.89%2877017277.786.74%
300834星辉环材25.7375.81-1.07-3.99%4048810588.82.10%
301110青木科技73.3869.34-3.08-4.03%3623727002.65.54%
002837英维克99.41194.56-4.38-4.22%361534367588.34.25%
002291遥望科技8.15-7.56-0.36-4.23%100074382163.6411.51%
300870欧陆通228.3275.88-10.10-4.24%2683662470.112.42%
301377鼎泰高科172.37209.72-7.63-4.24%3602262232.865.07%
300572安车检测28.11-30.99-1.26-4.29%8053522956.74.39%
002218拓日新能7.27-79.56-0.33-4.34%2133761157369.315.32%
688175高凌信息36.66-91.72-1.67-4.36%18722.456967.0741.45%
920075柏星龙29.0970.23-1.33-4.37%3438410182.019.86%
688627精智达275.44368.61-13.14-4.55%40226110678.35.56%
300063天龙集团15.1289.84-0.74-4.67%1068035165286.817.05%
300591万里马8.83-20.29-0.45-4.85%22727920335.486.49%
603898好莱客15.50230.78-0.80-4.91%581579097.6091.87%
000533顺钠股份10.9773.38-0.57-4.94%913219.1101686.313.33%
000004*ST国华8.38-9.03-0.44-4.99%4678392.020.37%
603813*ST原尚34.19-55.16-1.80-5.00%52151812.560.50%
920045蘅东光399.00125.40-22.00-5.23%1071743598.975.32%
002400省广集团11.42188.18-0.67-5.54%2078917241797.712.04%
300043星辉娱乐7.09214.29-0.43-5.72%1434028103411.111.53%
688388嘉元科技42.89-338.80-2.71-5.94%230157.199955.345.40%
300805电声股份13.93142.40-0.90-6.07%28366440217.799.84%
002292奥飞娱乐10.19-49.24-0.69-6.34%1846655190636.718.14%
688090瑞松科技52.167435.58-3.60-6.46%66997.2936070.75.47%
001316润贝航科53.1445.48-3.70-6.51%5673930559.835.10%
688228开普云155.10317.00-10.82-6.52%35619.1856733.45.27%
002181粤传媒12.0375.78-1.20-9.07%1015800124790.88.95%
301362民爆光电84.1645.49-8.72-9.39%7863066515.426.50%
000056皇庭国际2.17-0.91-0.24-9.96%206313945649.0422.83%
002905金逸影视13.54139.26-1.50-9.97%38317952422.5410.97%
002830名雕股份27.7291.29-3.08-10.00%13795138537.5820.64%

转至瀚蓝环境(600323)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。