|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀚蓝环境(600323)广东省上涨家数:347下跌家数:497平均涨幅:-0.83%平均换手:4.00%总成交额:3861.11亿元 更新时间：2025-09-04 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 29.15 | 70.86 | +5.88 | +25.27% | 146816 | 38284.26 | 18.31% | | 300997 | 欢乐家 | 20.50 | 107.43 | +3.42 | +20.02% | 297175 | 56279.97 | 7.70% | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 540678 | 55518.61 | 14.73% | | 002759 | 天际股份 | 12.63 | -4.93 | +1.15 | +10.02% | 339647 | 42357.52 | 6.78% | | 000524 | 岭南控股 | 15.73 | 65.95 | +1.43 | +10.00% | 575209 | 87193.2 | 8.59% | | 003040 | 楚天龙 | 24.55 | -2054.17 | +2.23 | +9.99% | 411989 | 97557.73 | 9.02% | | 831627 | 力王股份 | 30.20 | 103.93 | +2.71 | +9.86% | 102623 | 30698.92 | 21.92% | | 301528 | 多浦乐 | 59.79 | 68.96 | +4.78 | +8.69% | 19632 | 11352.36 | 6.16% | | 300438 | 鹏辉能源 | 31.60 | -41.60 | +2.44 | +8.37% | 706063.1 | 217501.2 | 17.47% | | 002121 | 科陆电子 | 7.32 | -51.92 | +0.54 | +7.96% | 2006020 | 147184.2 | 14.33% | | 301038 | 深水规院 | 30.84 | 5013.62 | +2.04 | +7.08% | 164608 | 50224.09 | 7.38% | | 603863 | 松炀资源 | 18.80 | -17.39 | +1.06 | +5.98% | 158670 | 29432.98 | 7.75% | | 603630 | 拉芳家化 | 29.99 | 640.29 | +1.64 | +5.78% | 175125 | 50392.54 | 7.78% | | 603608 | 天创时尚 | 7.51 | -42.22 | +0.41 | +5.77% | 300664 | 23123.37 | 7.16% | | 002882 | 金龙羽 | 35.73 | 125.49 | +1.95 | +5.77% | 484593 | 173542.4 | 19.64% | | 002709 | 天赐材料 | 22.97 | 85.50 | +1.15 | +5.27% | 1205796 | 277183.2 | 8.71% | | 870976 | 视声智能 | 28.57 | 39.86 | +1.42 | +5.23% | 40706 | 11537.05 | 9.55% | | 837023 | 芭薇股份 | 21.19 | 49.66 | +1.02 | +5.06% | 102253 | 21299.66 | 16.07% | | 002973 | 侨银股份 | 14.18 | 23.98 | +0.68 | +5.04% | 94790 | 13180.79 | 4.25% | | 002187 | 广百股份 | 6.89 | 394.96 | +0.33 | +5.03% | 306888 | 20860.81 | 5.93% | | 300173 | 福能东方 | 6.31 | 84.53 | +0.30 | +4.99% | 870519.1 | 54471.31 | 11.85% | | 002949 | 华阳国际 | 13.43 | 26.05 | +0.61 | +4.76% | 58259 | 7701.29 | 3.84% | | 002167 | 东方锆业 | 14.11 | 41.13 | +0.63 | +4.67% | 1495704 | 217401.5 | 19.75% | | 300328 | 宜安科技 | 18.70 | -646.86 | +0.80 | +4.47% | 1441821 | 284787.9 | 21.01% | | 002492 | 恒基达鑫 | 7.29 | 41.82 | +0.30 | +4.29% | 181018 | 13244.95 | 4.55% | | 002769 | 普路通 | 9.35 | -12061.28 | +0.37 | +4.12% | 336095 | 31065.05 | 9.01% | | 002215 | 诺普信 | 12.17 | 17.98 | +0.48 | +4.11% | 327090 | 39383.18 | 4.16% | | 002084 | 海鸥住工 | 3.71 | -14.88 | +0.14 | +3.92% | 665123 | 25020.66 | 10.32% | | 873001 | 纬达光电 | 24.42 | 140.58 | +0.92 | +3.91% | 40443 | 9869.882 | 4.56% | | 002016 | 世荣兆业 | 5.60 | 179.59 | +0.21 | +3.90% | 147992 | 8260.44 | 1.83% | | 688638 | 誉辰智能 | 39.92 | -16.24 | +1.46 | +3.80% | 13670.18 | 5477.406 | 5.17% | | 301123 | 奕东电子 | 43.28 | -175.62 | +1.58 | +3.79% | 192449 | 85769.71 | 8.24% | | 301588 | 美新科技 | 21.37 | 53.64 | +0.78 | +3.79% | 39983 | 8438.689 | 5.45% | | 688248 | 南网科技 | 40.79 | 64.86 | +1.48 | +3.76% | 102084.6 | 41659.94 | 4.47% | | 002169 | 智光电气 | 6.67 | -17.92 | +0.24 | +3.73% | 458998 | 31055.78 | 6.05% | | 300030 | 阳普医疗 | 8.07 | -25.63 | +0.29 | +3.73% | 126928 | 10215.06 | 4.66% | | 833075 | 柏星龙 | 34.90 | 64.43 | +1.25 | +3.71% | 41694 | 14371.18 | 11.95% | | 300949 | 奥雅股份 | 40.23 | -10.42 | +1.41 | +3.63% | 12333 | 4949.93 | 3.60% | | 300689 | 澄天伟业 | 55.39 | 307.75 | +1.93 | +3.61% | 37401 | 20607.44 | 3.70% | | 002181 | 粤传媒 | 7.66 | 48.75 | +0.26 | +3.51% | 984623.1 | 74283.58 | 8.68% | | 300149 | 睿智医药 | 13.06 | -47.06 | +0.44 | +3.49% | 547914 | 72915.79 | 11.55% | | 300340 | 科恒股份 | 14.81 | -17.91 | +0.46 | +3.21% | 306353 | 46330.46 | 11.20% | | 300720 | 海川智能 | 25.14 | 111.84 | +0.78 | +3.20% | 38015 | 9447.72 | 2.18% | | 836871 | 派特尔 | 18.56 | 71.73 | +0.57 | +3.17% | 55870 | 10269.86 | 12.64% | | 300014 | 亿纬锂能 | 66.02 | 38.11 | +2.01 | +3.14% | 1365123 | 937266.1 | 7.33% | | 301135 | 瑞德智能 | 29.39 | 74.99 | +0.87 | +3.05% | 30809 | 8962.95 | 5.56% | | 003012 | 东鹏控股 | 7.18 | 24.68 | +0.21 | +3.01% | 153161 | 10877.63 | 1.34% | | 300961 | 深水海纳 | 17.19 | -11.58 | +0.49 | +2.93% | 70807 | 12049.66 | 4.64% | | 603808 | 歌力思 | 8.16 | -10.64 | +0.23 | +2.90% | 53502 | 4329.11 | 1.45% | | 300621 | 维业股份 | 9.02 | 213.41 | +0.25 | +2.85% | 53563 | 4827.95 | 2.64% | | 300546 | 雄帝科技 | 27.38 | 153.43 | +0.75 | +2.82% | 81241 | 22083.21 | 6.07% | | 603983 | 丸美生物 | 41.09 | 46.97 | +1.11 | +2.78% | 40763 | 16624.05 | 1.02% | | 002163 | 海南发展 | 9.29 | -14.30 | +0.25 | +2.77% | 174046 | 16111.81 | 2.17% | | 000523 | 红棉股份 | 3.39 | 12.25 | +0.09 | +2.73% | 425267 | 14308.18 | 3.21% | | 300130 | 新国都 | 28.35 | 263.86 | +0.75 | +2.72% | 249489 | 71172.52 | 5.75% | | 002732 | 燕塘乳业 | 17.11 | 33.05 | +0.45 | +2.70% | 31019 | 5273.1 | 1.98% | | 600325 | 华发股份 | 5.34 | -103.97 | +0.14 | +2.69% | 810864.9 | 43297.51 | 2.95% | | 002105 | 信隆健康 | 7.14 | -63.77 | +0.18 | +2.59% | 104644 | 7468.93 | 2.87% | | 300749 | 顶固集创 | 8.76 | -11.21 | +0.22 | +2.58% | 44427 | 3888.46 | 2.82% | | 003003 | 天元股份 | 12.35 | 35.32 | +0.31 | +2.57% | 46451 | 5709.33 | 3.94% | | 002830 | 名雕股份 | 16.85 | 56.68 | +0.42 | +2.56% | 28465 | 4785.58 | 4.26% | | 300094 | 国联水产 | 3.69 | -3.20 | +0.09 | +2.50% | 506901 | 18735.12 | 4.59% | | 301381 | 赛维时代 | 21.76 | 59.44 | +0.53 | +2.50% | 88646 | 19558.98 | 4.54% | | 002672 | 东江环保 | 4.93 | -6.60 | +0.12 | +2.49% | 100554 | 4895.94 | 1.11% | | 002853 | 皮阿诺 | 11.93 | -5.57 | +0.29 | +2.49% | 29468 | 3516.35 | 2.29% | | 603043 | 广州酒家 | 17.36 | 20.81 | +0.42 | +2.48% | 87089 | 15020.27 | 1.53% | | 836957 | 汉维科技 | 15.42 | 320.36 | +0.37 | +2.46% | 11883 | 1836.025 | 2.78% | | 001209 | 洪兴股份 | 18.85 | 85.50 | +0.45 | +2.45% | 40071 | 7526.82 | 4.17% | | 870866 | 绿亨科技 | 10.12 | 39.07 | +0.24 | +2.43% | 28568 | 2877.217 | 3.05% | | 872374 | 云里物里 | 31.03 | 184.11 | +0.73 | +2.41% | 11773 | 3654.287 | 3.45% | | 002475 | 立讯精密 | 44.26 | 21.96 | +1.04 | +2.41% | 1628264 | 727679.4 | 2.25% | | 600525 | ST长园 | 3.44 | -3.54 | +0.08 | +2.38% | 218235 | 7477.3 | 1.65% | | 000973 | 佛塑科技 | 7.31 | 57.84 | +0.17 | +2.38% | 917432 | 67966.92 | 9.48% | | 300616 | 尚品宅配 | 12.94 | -15.28 | +0.30 | +2.37% | 42211 | 5432.03 | 2.72% | | 002233 | 塔牌集团 | 9.09 | 14.51 | +0.21 | +2.36% | 126173 | 11288.32 | 1.06% | | 832110 | 雷特科技 | 40.63 | 33.73 | +0.92 | +2.32% | 5515 | 2244.077 | 3.40% | | 002495 | 佳隆股份 | 2.73 | 98.45 | +0.06 | +2.25% | 342675 | 9298.351 | 4.89% | | 300968 | 格林精密 | 15.21 | 219.44 | +0.33 | +2.22% | 140236 | 21771.05 | 3.39% | | 300464 | 星徽股份 | 5.54 | -5.29 | +0.12 | +2.21% | 124939 | 6973.729 | 3.52% | | 002836 | 新宏泽 | 9.32 | 32.67 | +0.20 | +2.19% | 44155 | 4116.17 | 1.92% | | 000573 | 粤宏远A | 4.22 | 44.72 | +0.09 | +2.18% | 297482 | 12537.21 | 4.70% | | 603336 | 宏辉果蔬 | 9.12 | 410.29 | +0.19 | +2.13% | 210664 | 19315.44 | 3.69% | | 688669 | 聚石化学 | 22.61 | -11.68 | +0.47 | +2.12% | 18979.94 | 4298.845 | 1.56% | | 002999 | 天禾股份 | 6.78 | 79.79 | +0.14 | +2.11% | 89911 | 6102.86 | 2.62% | | 300675 | 建科院 | 14.82 | -99.21 | +0.30 | +2.07% | 31188 | 4622.64 | 2.13% | | 300977 | 深圳瑞捷 | 18.85 | -166.43 | +0.38 | +2.06% | 13435 | 2531.12 | 1.42% | | 301111 | 粤万年青 | 16.55 | -145.77 | +0.33 | +2.03% | 22482 | 3722.51 | 1.41% | | 300543 | 朗科智能 | 11.77 | 80.10 | +0.23 | +1.99% | 325554 | 39226.92 | 13.01% | | 003018 | 金富科技 | 11.79 | 24.03 | +0.23 | +1.99% | 27246 | 3227.94 | 2.78% | | 300989 | 蕾奥规划 | 17.54 | -93.90 | +0.34 | +1.98% | 56797 | 9993.58 | 3.77% | | 300625 | 三雄极光 | 11.88 | -189.29 | +0.23 | +1.97% | 22454 | 2663.01 | 1.39% | | 002419 | 天虹股份 | 5.70 | 86.94 | +0.11 | +1.97% | 212055 | 12064.84 | 1.81% | | 831175 | 派诺科技 | 17.68 | 64.79 | +0.34 | +1.96% | 55746 | 9840.489 | 8.59% | | 002227 | 奥特迅 | 13.01 | -50.08 | +0.25 | +1.96% | 41304 | 5397.86 | 1.68% | | 000529 | 广弘控股 | 6.27 | 29.39 | +0.12 | +1.95% | 101114 | 6305 | 1.77% | | 002420 | 毅昌科技 | 6.82 | 47.78 | +0.13 | +1.94% | 167645 | 11426.31 | 4.20% | | 000019 | 深粮控股 | 6.83 | 21.14 | +0.13 | +1.94% | 99879 | 6777.19 | 2.40% | | 603193 | 润本股份 | 29.23 | 38.44 | +0.54 | +1.88% | 30531 | 8892.21 | 2.95% | | 300310 | 宜通世纪 | 6.53 | -84.68 | +0.12 | +1.87% | 289065 | 18835.56 | 4.18% | | 000533 | 顺钠股份 | 7.11 | 47.43 | +0.13 | +1.86% | 231537 | 16544.95 | 3.38% | | 301658 | 首航新能 | 36.56 | 68.68 | +0.66 | +1.84% | 117512 | 42855.8 | 30.34% | | 300693 | 盛弘股份 | 37.44 | 28.88 | +0.66 | +1.79% | 214114 | 81149.53 | 7.96% | | 301042 | 安联锐视 | 41.43 | 75.97 | +0.73 | +1.79% | 22981 | 9542.649 | 3.48% | | 688775 | 影石创新 | 348.02 | 140.11 | +6.13 | +1.79% | 51884.94 | 173913.7 | 17.01% | | 600323 | 瀚蓝环境 | 26.13 | 12.22 | +0.46 | +1.79% | 75882 | 19634.05 | 0.93% | | 603797 | 联泰环保 | 4.61 | 17.39 | +0.08 | +1.77% | 57683 | 2645.04 | 0.99% | | 002681 | 奋达科技 | 7.50 | 480.21 | +0.13 | +1.76% | 936758 | 69725.62 | 6.11% | | 831167 | 鑫汇科 | 29.98 | 96.45 | +0.51 | +1.73% | 10731 | 3216.662 | 3.70% | | 603038 | 华立股份 | 15.35 | 180.67 | +0.26 | +1.72% | 66006 | 10113.66 | 2.46% | | 603898 | 好莱客 | 10.78 | 55.68 | +0.18 | +1.70% | 19877 | 2138.77 | 0.64% | | 301131 | 聚赛龙 | 48.69 | 51.07 | +0.81 | +1.69% | 16814 | 8228.82 | 5.46% | | 301059 | 金三江 | 11.47 | 43.64 | +0.19 | +1.68% | 27252 | 3136.44 | 1.18% | | 002856 | 美芝股份 | 10.37 | -5.21 | +0.17 | +1.67% | 53892 | 5625.05 | 4.35% | | 002989 | 中天精装 | 35.99 | -17.77 | +0.59 | +1.67% | 71403 | 25762.64 | 3.83% | | 002875 | 安奈儿 | 16.51 | -31.05 | +0.27 | +1.66% | 63854 | 10623.41 | 3.50% | | 002548 | 金新农 | 4.36 | 72.48 | +0.07 | +1.63% | 155834 | 6765.46 | 1.94% | | 000037 | 深南电A | 8.76 | 138.88 | +0.14 | +1.62% | 50217 | 4385.2 | 1.48% | | 600185 | 珠免集团 | 5.73 | -8.75 | +0.09 | +1.60% | 184932 | 10522.62 | 0.98% | | 002862 | 实丰文化 | 19.11 | 285.93 | +0.30 | +1.59% | 53802 | 10350.07 | 4.26% | | 300752 | 隆利科技 | 25.20 | 57.25 | +0.39 | +1.57% | 212530 | 55664.69 | 13.51% | | 003039 | 顺控发展 | 13.58 | 31.10 | +0.21 | +1.57% | 25546 | 3461.76 | 0.41% | | 601515 | 东峰集团 | 4.53 | -20.18 | +0.07 | +1.57% | 310240 | 14055.96 | 1.66% | | 603848 | 好太太 | 27.45 | 57.80 | +0.42 | +1.55% | 50826 | 13892 | 1.26% | | 002446 | 盛路通信 | 8.54 | -10.54 | +0.13 | +1.55% | 638134 | 54310.3 | 7.53% | | 002763 | 汇洁股份 | 7.25 | 46.07 | +0.11 | +1.54% | 89980 | 6502.64 | 2.96% | | 300417 | 南华仪器 | 12.53 | -223.39 | +0.19 | +1.54% | 32071 | 4044.23 | 3.66% | | 002832 | 比音勒芬 | 16.66 | 13.28 | +0.25 | +1.52% | 94299 | 15697.01 | 2.42% | | 002327 | 富安娜 | 7.36 | 14.33 | +0.11 | +1.52% | 76416 | 5573.73 | 1.57% | | 000061 | 农产品 | 8.05 | 37.90 | +0.12 | +1.51% | 394173 | 31618.62 | 2.32% | | 000007 | 全新好 | 7.42 | 45.33 | +0.11 | +1.50% | 72271 | 5371.37 | 2.09% | | 601033 | 永兴股份 | 16.31 | 17.07 | +0.24 | +1.49% | 68356 | 11117.97 | 2.85% | | 301512 | 智信精密 | 44.52 | 63.40 | +0.65 | +1.48% | 13656 | 6116.43 | 5.50% | | 300962 | 中金辐照 | 17.17 | 41.21 | +0.25 | +1.48% | 22771 | 3912.41 | 0.86% | | 688318 | 财富趋势 | 154.48 | 127.39 | +2.24 | +1.47% | 66583.55 | 102143 | 2.60% | | 002518 | 科士达 | 34.58 | 46.78 | +0.49 | +1.44% | 266324 | 92645.82 | 4.71% | | 300146 | 汤臣倍健 | 12.00 | 40.74 | +0.17 | +1.44% | 203110 | 24275.96 | 1.81% | | 688359 | 三孚新科 | 70.60 | -237.82 | +1.00 | +1.44% | 34358.93 | 24985.64 | 3.51% | | 002797 | 第一创业 | 7.86 | 33.39 | +0.11 | +1.42% | 1154397 | 90692.45 | 2.75% | | 000049 | 德赛电池 | 24.33 | 23.22 | +0.34 | +1.42% | 203904 | 50231.15 | 5.30% | | 002959 | 小熊电器 | 53.17 | 25.17 | +0.74 | +1.41% | 18880 | 9988.54 | 1.24% | | 300973 | 立高食品 | 48.03 | 26.80 | +0.66 | +1.39% | 37568 | 17992.94 | 3.22% | | 002811 | 郑中设计 | 11.66 | 28.72 | +0.16 | +1.39% | 84328 | 9869.56 | 2.98% | | 002842 | 翔鹭钨业 | 11.67 | -62.83 | +0.16 | +1.39% | 435520 | 52907.5 | 16.22% | | 300622 | 博士眼镜 | 34.16 | 72.56 | +0.46 | +1.36% | 109415 | 37736.46 | 7.02% | | 002809 | 红墙股份 | 11.96 | 89.97 | +0.16 | +1.36% | 50075 | 5948.23 | 3.60% | | 002774 | 快意电梯 | 10.48 | 33.07 | +0.14 | +1.35% | 47040 | 4955.23 | 1.67% | | 603725 | 天安新材 | 9.90 | 27.47 | +0.13 | +1.33% | 68561 | 6776.94 | 2.39% | | 300350 | 华鹏飞 | 6.15 | -812.68 | +0.08 | +1.32% | 146395 | 9016.03 | 3.10% | | 300498 | 温氏股份 | 17.72 | 10.38 | +0.23 | +1.32% | 525782 | 92660.34 | 0.88% | | 600143 | 金发科技 | 16.30 | 41.72 | +0.21 | +1.31% | 2333193 | 385458.6 | 8.98% | | 301305 | 朗坤科技 | 20.39 | 20.29 | +0.26 | +1.29% | 66681 | 13826.41 | 5.39% | | 002972 | 科安达 | 12.57 | 36.99 | +0.16 | +1.29% | 39131 | 4946.27 | 2.91% | | 688671 | 碧兴物联 | 21.42 | -29.79 | +0.27 | +1.28% | 10918.95 | 2342.49 | 2.33% | | 301363 | 美好医疗 | 24.91 | 45.87 | +0.31 | +1.26% | 125464 | 31048.48 | 8.03% | | 002054 | 德美化工 | 6.49 | 46.05 | +0.08 | +1.25% | 51041 | 3317.79 | 1.33% | | 002905 | 金逸影视 | 10.65 | 354.64 | +0.13 | +1.24% | 499694 | 56116.93 | 14.30% | | 000782 | 恒申新材 | 5.83 | -41.45 | +0.07 | +1.22% | 167414 | 9729.96 | 3.17% | | 002303 | 美盈森 | 4.21 | 20.96 | +0.05 | +1.20% | 263680 | 11122.28 | 2.73% | | 688210 | 统联精密 | 42.10 | 177.22 | +0.50 | +1.20% | 96457.83 | 42460.4 | 6.02% | | 003037 | 三和管桩 | 8.43 | 56.23 | +0.10 | +1.20% | 73641 | 6186.38 | 1.23% | | 001202 | 炬申股份 | 14.45 | 29.08 | +0.17 | +1.19% | 26896 | 3900.37 | 2.30% | | 688171 | 纬德信息 | 48.46 | 340.27 | +0.57 | +1.19% | 13246.03 | 6460.112 | 1.58% | | 300242 | 佳云科技 | 4.30 | -26.30 | +0.05 | +1.18% | 182077 | 7871.791 | 2.87% | | 000058 | 深赛格 | 8.73 | 316.34 | +0.10 | +1.16% | 83057 | 7274.18 | 0.84% | | 301314 | 科瑞思 | 41.79 | 183.14 | +0.47 | +1.14% | 7714 | 3241.09 | 4.75% | | 002660 | 茂硕电源 | 9.86 | 295.41 | +0.11 | +1.13% | 103451 | 10299.47 | 3.02% | | 002616 | 长青集团 | 6.32 | 18.40 | +0.07 | +1.12% | 126165 | 7998.8 | 2.68% | | 002218 | 拓日新能 | 3.73 | -73.48 | +0.04 | +1.08% | 623177 | 23423.99 | 4.48% | | 002806 | 华锋股份 | 12.25 | 34.36 | +0.13 | +1.07% | 69430 | 8575.36 | 3.99% | | 002183 | 怡亚通 | 4.75 | 126.82 | +0.05 | +1.06% | 1040932 | 49937.38 | 4.01% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.03 | +1.06% | 601921 | 17258.9 | 4.50% | | 300599 | 雄塑科技 | 7.69 | -33.34 | +0.08 | +1.05% | 53635 | 4164.9 | 2.53% | | 301223 | 中荣股份 | 17.51 | 22.34 | +0.18 | +1.04% | 10944 | 1920.99 | 0.98% | | 001378 | 德冠新材 | 22.46 | 38.20 | +0.23 | +1.03% | 9644 | 2163.91 | 1.47% | | 603268 | *ST松发 | 49.50 | 83.63 | +0.50 | +1.02% | 11395 | 5684.52 | 0.92% | | 301558 | 三态股份 | 8.95 | -910.40 | +0.09 | +1.02% | 86854 | 7800.82 | 3.96% | | 603335 | 迪生力 | 4.98 | -12.18 | +0.05 | +1.01% | 113060 | 5663.94 | 2.64% | | 002017 | 东信和平 | 26.14 | 79.45 | +0.26 | +1.00% | 347697 | 91174.31 | 5.99% | | 300876 | 蒙泰高新 | 30.36 | -35.99 | +0.30 | +1.00% | 11403 | 3467.52 | 1.67% | | 002981 | 朝阳科技 | 32.48 | 35.58 | +0.32 | +1.00% | 27720 | 8962.84 | 2.32% | | 300269 | 联建光电 | 5.12 | 194.75 | +0.05 | +0.99% | 164462 | 8452.81 | 3.13% | | 300381 | 溢多利 | 7.17 | 1065.23 | +0.07 | +0.99% | 67827 | 4883.72 | 1.39% | | 300778 | 新城市 | 13.40 | -42.63 | +0.13 | +0.98% | 72760 | 9838.8 | 3.57% | | 002311 | 海大集团 | 60.58 | 20.09 | +0.58 | +0.97% | 49901 | 29963.4 | 0.30% | | 002198 | 嘉应制药 | 6.33 | 91.72 | +0.06 | +0.96% | 53535 | 3398.15 | 1.05% | | 000531 | 穗恒运A | 6.36 | 22.72 | +0.06 | +0.95% | 72497 | 4616.12 | 0.80% | | 002775 | 文科股份 | 4.29 | -22.52 | +0.04 | +0.94% | 149259 | 6422.68 | 3.37% | | 002813 | 路畅科技 | 23.84 | -37.15 | +0.22 | +0.93% | 17405 | 4176.38 | 1.45% | | 002909 | 集泰股份 | 6.53 | 481.27 | +0.06 | +0.93% | 146539 | 9632.609 | 3.85% | | 300246 | 宝莱特 | 8.78 | -34.36 | +0.08 | +0.92% | 55466 | 4898.91 | 2.63% | | 002728 | 特一药业 | 8.86 | 81.38 | +0.08 | +0.91% | 75823 | 6718.48 | 2.01% | | 000017 | 深中华A | 6.70 | 155.48 | +0.06 | +0.90% | 214906 | 14408.92 | 7.09% | | 002678 | 珠江钢琴 | 4.54 | -20.55 | +0.04 | +0.89% | 75083 | 3427.05 | 0.55% | | 300639 | 凯普生物 | 5.77 | -5.59 | +0.05 | +0.87% | 71733 | 4161 | 1.13% | | 300335 | 迪森股份 | 5.79 | 44.07 | +0.05 | +0.87% | 112066 | 6511.76 | 2.92% | | 000690 | 宝新能源 | 4.66 | 11.29 | +0.04 | +0.87% | 278265 | 12974.78 | 1.28% | | 000012 | 南玻A | 4.71 | -36.91 | +0.04 | +0.86% | 90585 | 4261.21 | 0.46% | | 002285 | 世联行 | 2.36 | -20.88 | +0.02 | +0.85% | 380241 | 9040.77 | 1.92% | | 000090 | 天健集团 | 3.60 | 16.20 | +0.03 | +0.84% | 149085 | 5356.54 | 0.80% | | 300112 | 万讯自控 | 8.63 | -29.14 | +0.07 | +0.82% | 64845 | 5645.76 | 2.73% | | 301468 | 博盈特焊 | 24.87 | 78.23 | +0.20 | +0.81% | 10186 | 2548.57 | 1.32% | | 300713 | 英可瑞 | 17.52 | -32.18 | +0.14 | +0.81% | 38625 | 6863.831 | 4.33% | | 002723 | 小崧股份 | 8.97 | -11.31 | +0.07 | +0.79% | 121133 | 10789.08 | 3.82% | | 002724 | 海洋王 | 7.76 | -60.12 | +0.06 | +0.78% | 93247 | 7299.209 | 1.63% | | 300804 | 广康生化 | 40.32 | 71.49 | +0.31 | +0.77% | 14380 | 5834.94 | 5.23% | | 603390 | 通达电气 | 13.02 | 106.23 | +0.10 | +0.77% | 47477 | 6192.84 | 1.36% | | 300193 | 佳士科技 | 9.17 | 19.10 | +0.07 | +0.77% | 65419 | 6012.48 | 1.56% | | 001201 | 东瑞股份 | 15.91 | 85.95 | +0.12 | +0.76% | 34990 | 5574.28 | 1.72% | | 002441 | 众业达 | 9.33 | 30.06 | +0.07 | +0.76% | 86661 | 8164.07 | 2.17% | | 300995 | 奇德新材 | 58.94 | 371.75 | +0.44 | +0.75% | 34511 | 20649.52 | 5.76% | | 002791 | 坚朗五金 | 21.49 | 139.12 | +0.16 | +0.75% | 28561 | 6145.04 | 1.49% | | 000659 | 珠海中富 | 2.69 | -23.11 | +0.02 | +0.75% | 182707 | 4936.19 | 1.42% | | 300514 | 友讯达 | 13.57 | 16.45 | +0.10 | +0.74% | 33062 | 4528.03 | 2.06% | | 003028 | 振邦智能 | 31.24 | 27.26 | +0.23 | +0.74% | 15394 | 4862.57 | 2.18% | | 301632 | 广东建科 | 31.77 | 123.10 | +0.23 | +0.73% | 56971 | 18123.28 | 8.27% | | 002551 | 尚荣医疗 | 4.15 | 7058.86 | +0.03 | +0.73% | 164257 | 6858.59 | 2.69% | | 000717 | 中南股份 | 2.78 | -8.99 | +0.02 | +0.72% | 297517 | 8278.431 | 1.23% | | 002988 | 豪美新材 | 43.27 | 62.10 | +0.31 | +0.72% | 29898 | 12948.43 | 1.17% | | 000637 | 茂化实华 | 4.19 | -30.28 | +0.03 | +0.72% | 157784 | 6638.96 | 4.33% | | 002846 | 英联股份 | 19.21 | -413.99 | +0.13 | +0.68% | 622427 | 122075.3 | 24.22% | | 300264 | 佳创视讯 | 6.01 | -65.12 | +0.04 | +0.67% | 198916 | 12123.2 | 5.37% | | 003035 | 南网能源 | 4.67 | -361.26 | +0.03 | +0.65% | 127723 | 5970.06 | 0.34% | | 300824 | 北鼎股份 | 12.54 | 43.81 | +0.08 | +0.64% | 29985 | 3768.77 | 0.95% | | 300979 | 华利集团 | 52.34 | 16.81 | +0.33 | +0.63% | 20524 | 10736.32 | 0.18% | | 000712 | 锦龙股份 | 14.35 | 148.29 | +0.09 | +0.63% | 249697 | 35833.39 | 2.79% | | 300791 | 仙乐健康 | 24.25 | 22.47 | +0.15 | +0.62% | 27690 | 6719.1 | 1.08% | | 688395 | 正弦电气 | 24.45 | 58.35 | +0.15 | +0.62% | 9307.858 | 2287.318 | 1.07% | | 300737 | 科顺股份 | 4.96 | -1932.98 | +0.03 | +0.61% | 90682 | 4518.03 | 1.02% | | 600428 | 中远海特 | 6.64 | 11.21 | +0.04 | +0.61% | 270216 | 18007.51 | 1.26% | | 002137 | 实益达 | 8.35 | -149.21 | +0.05 | +0.60% | 140499 | 11865.47 | 3.54% | | 300207 | 欣旺达 | 25.05 | 30.82 | +0.15 | +0.60% | 1843811 | 480773.1 | 10.77% | | 301373 | 凌玮科技 | 33.54 | 26.19 | +0.20 | +0.60% | 8592 | 2899.42 | 2.23% | | 688772 | 珠海冠宇 | 21.85 | 55.54 | +0.13 | +0.60% | 691478.3 | 159376.4 | 6.11% | | 600162 | 香江控股 | 1.71 | -51544.00 | +0.01 | +0.59% | 239566 | 4094.25 | 0.73% | | 002666 | 德联集团 | 5.15 | 52.23 | +0.03 | +0.59% | 148010 | 7666.71 | 2.96% | | 600098 | 广州发展 | 6.90 | 10.90 | +0.04 | +0.58% | 230361 | 15865.42 | 0.66% | | 300521 | 爱司凯 | 24.17 | -315.84 | +0.14 | +0.58% | 44582 | 10993.92 | 2.99% | | 002867 | 周大生 | 13.86 | 15.01 | +0.08 | +0.58% | 97176 | 13399.07 | 0.90% | | 601330 | 绿色动力 | 6.96 | 14.71 | +0.04 | +0.58% | 46990 | 3265.78 | 0.48% | | 000601 | 韶能股份 | 5.24 | 942.41 | +0.03 | +0.58% | 131373 | 6892.54 | 1.22% | | 600684 | 珠江股份 | 5.24 | 108.31 | +0.03 | +0.58% | 385163 | 20400.84 | 4.51% | | 688128 | 中国电研 | 26.32 | 20.14 | +0.15 | +0.57% | 31673.46 | 8323.96 | 0.78% | | 000048 | 京基智农 | 16.10 | 12.12 | +0.09 | +0.56% | 86184 | 13887.57 | 1.64% | | 002060 | 广东建工 | 3.61 | 12.78 | +0.02 | +0.56% | 102352 | 3692.02 | 0.65% | | 688622 | 禾信仪器 | 92.26 | -157.07 | +0.51 | +0.56% | 8418.21 | 7857.827 | 1.19% | | 000016 | 深康佳A | 5.44 | -5.06 | +0.03 | +0.55% | 502797 | 27653.64 | 3.15% | | 002911 | 佛燃能源 | 11.11 | 16.49 | +0.06 | +0.54% | 45974 | 5101.23 | 0.37% | | 002880 | 卫光生物 | 27.85 | 25.13 | +0.15 | +0.54% | 9379 | 2611.25 | 0.41% | | 603233 | 大参林 | 17.02 | 18.37 | +0.09 | +0.53% | 69095 | 11818.37 | 0.61% | | 001221 | 悍高集团 | 51.39 | 34.28 | +0.27 | +0.53% | 24093 | 12419.43 | 6.90% | | 000096 | 广聚能源 | 11.50 | 72.38 | +0.06 | +0.52% | 47190 | 5406.64 | 0.92% | | 688726 | 拉普拉斯 | 48.30 | 25.27 | +0.25 | +0.52% | 38611.63 | 19152.52 | 10.63% | | 001338 | 永顺泰 | 11.67 | 19.45 | +0.06 | +0.52% | 44007 | 5134.32 | 1.87% | | 002416 | 爱施德 | 11.72 | 35.64 | +0.06 | +0.51% | 164235 | 19362.65 | 1.34% | | 002663 | 普邦股份 | 1.97 | -6.66 | +0.01 | +0.51% | 452829 | 8970.3 | 3.50% | | 601615 | 明阳智能 | 11.90 | 91.51 | +0.06 | +0.51% | 430117 | 51976.88 | 1.89% | | 300834 | 星辉环材 | 22.77 | 60.35 | +0.11 | +0.49% | 9219 | 2105.32 | 0.48% | | 301332 | 德尔玛 | 10.39 | 33.51 | +0.05 | +0.48% | 34201 | 3578.8 | 1.29% | | 300154 | 瑞凌股份 | 8.46 | 26.58 | +0.04 | +0.48% | 48471 | 4128.06 | 1.54% | | 002908 | 德生科技 | 10.71 | 302.29 | +0.05 | +0.47% | 73626 | 7928.209 | 2.29% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.02 | +0.46% | 741168 | 32531.84 | 8.94% | | 301043 | 绿岛风 | 34.77 | 24.84 | +0.16 | +0.46% | 6787 | 2372.56 | 1.20% | | 301395 | 仁信新材 | 11.14 | 49.90 | +0.05 | +0.45% | 26356 | 2955.25 | 2.05% | | 000069 | 华侨城A | 2.23 | -1.71 | +0.01 | +0.45% | 509039 | 11329.14 | 0.74% | | 000088 | 盐田港 | 4.46 | 16.87 | +0.02 | +0.45% | 138787 | 6167.61 | 0.44% | | 603535 | 嘉诚国际 | 11.22 | 27.96 | +0.05 | +0.45% | 46318 | 5230.98 | 0.91% | | 600499 | 科达制造 | 11.25 | 16.64 | +0.05 | +0.45% | 126742 | 14313.97 | 0.66% | | 603978 | 深圳新星 | 15.79 | -13.01 | +0.07 | +0.45% | 47905 | 7703.51 | 2.27% | | 001979 | 招商蛇口 | 9.07 | 20.19 | +0.04 | +0.44% | 431403 | 38887.24 | 0.51% | | 002301 | 齐心集团 | 6.83 | 88.67 | +0.03 | +0.44% | 94166 | 6457.54 | 1.31% | | 000539 | 粤电力A | 4.56 | 255.30 | +0.02 | +0.44% | 140296 | 6393.73 | 0.55% | | 832876 | 慧为智能 | 31.96 | -8549.55 | +0.14 | +0.44% | 15577 | 5024.636 | 4.03% | | 002986 | 宇新股份 | 11.45 | 34.70 | +0.05 | +0.44% | 28011 | 3231.51 | 0.93% | | 000828 | 东莞控股 | 11.52 | 11.45 | +0.05 | +0.44% | 56083 | 6450.56 | 0.54% | | 000028 | 国药一致 | 25.46 | 25.08 | +0.11 | +0.43% | 25791 | 6556.95 | 0.54% | | 300155 | 安居宝 | 4.74 | -46.16 | +0.02 | +0.42% | 91287 | 4358.67 | 2.76% | | 002638 | 勤上股份 | 2.42 | -13.64 | +0.01 | +0.41% | 314050 | 7634.29 | 2.33% | | 300679 | 电连技术 | 47.02 | 35.84 | +0.19 | +0.41% | 109943 | 53005.69 | 3.06% | | 000987 | 越秀资本 | 7.47 | 13.21 | +0.03 | +0.40% | 287733 | 21475.06 | 0.57% | | 000078 | 海王生物 | 2.55 | -5.56 | +0.01 | +0.39% | 209303 | 5377.23 | 0.80% | | 300917 | 特发服务 | 44.95 | 61.67 | +0.17 | +0.38% | 36690 | 16628.01 | 2.17% | | 300888 | 稳健医疗 | 39.75 | 28.82 | +0.15 | +0.38% | 60260 | 24073.12 | 3.43% | | 301618 | 长联科技 | 59.20 | 107.20 | +0.22 | +0.37% | 5118 | 3041.42 | 2.27% | | 301631 | 壹连科技 | 90.06 | 32.36 | +0.33 | +0.37% | 14278 | 13002.26 | 7.42% | | 002238 | 天威视讯 | 8.26 | -162.76 | +0.03 | +0.36% | 61310 | 5062.48 | 0.76% | | 300932 | 三友联众 | 11.47 | 55.96 | +0.04 | +0.35% | 26467 | 3061.96 | 1.16% | | 001323 | 慕思股份 | 28.99 | 16.78 | +0.10 | +0.35% | 8271 | 2388.14 | 0.92% | | 300359 | 全通教育 | 5.82 | -29.72 | +0.02 | +0.34% | 102590 | 6014.3 | 1.62% | | 000011 | 深物业A | 8.86 | -4.76 | +0.03 | +0.34% | 51867 | 4624.02 | 0.99% | | 301133 | 金钟股份 | 24.41 | 43.28 | +0.08 | +0.33% | 20744 | 5116.19 | 2.15% | | 002587 | 奥拓电子 | 6.14 | -122.82 | +0.02 | +0.33% | 133192 | 8236.7 | 2.54% | | 000031 | 大悦城 | 3.11 | -5.32 | +0.01 | +0.32% | 187668 | 5888 | 0.44% | | 832469 | 富恒新材 | 15.63 | 262.26 | +0.05 | +0.32% | 30618 | 4808.026 | 2.96% | | 603838 | *ST四通 | 6.37 | -66.65 | +0.02 | +0.31% | 10951 | 696.93 | 0.34% | | 002823 | 凯中精密 | 16.53 | 26.36 | +0.05 | +0.30% | 81349 | 13575.11 | 3.72% | | 002572 | 索菲亚 | 13.39 | 11.45 | +0.04 | +0.30% | 62614 | 8362.409 | 0.96% | | 301595 | 太力科技 | 40.52 | 57.49 | +0.12 | +0.30% | 10333 | 4195.31 | 4.47% | | 001872 | 招商港口 | 20.48 | 11.15 | +0.06 | +0.29% | 23991 | 4900.23 | 0.14% | | 001382 | 新亚电缆 | 20.71 | 63.37 | +0.06 | +0.29% | 21186 | 4407.13 | 3.52% | | 002192 | 融捷股份 | 34.87 | 67.23 | +0.10 | +0.29% | 80188 | 28342.64 | 3.09% | | 002461 | 珠江啤酒 | 10.72 | 25.71 | +0.03 | +0.28% | 42339 | 4522.14 | 0.19% | | 300978 | 东箭科技 | 10.89 | 31.88 | +0.03 | +0.28% | 53793 | 5872.04 | 2.81% | | 000532 | 华金资本 | 14.74 | 31.20 | +0.04 | +0.27% | 74352 | 11043.27 | 2.16% | | 002348 | 高乐股份 | 3.78 | -72.42 | +0.01 | +0.27% | 241490 | 9208.58 | 2.67% | | 002209 | 达意隆 | 15.62 | 23.54 | +0.04 | +0.26% | 50949 | 8003.871 | 3.26% | | 002575 | 群兴玩具 | 8.22 | -175.59 | +0.02 | +0.24% | 136937 | 11364.46 | 2.32% | | 300063 | 天龙集团 | 8.83 | 64.65 | +0.02 | +0.23% | 221876 | 19690.55 | 3.54% | | 300589 | 江龙船艇 | 13.26 | -216.18 | +0.03 | +0.23% | 77080 | 10191.07 | 3.33% | | 300562 | 乐心医疗 | 14.96 | 47.44 | +0.03 | +0.20% | 64417 | 9730.32 | 3.98% | | 002766 | 索菱股份 | 5.04 | 99.75 | +0.01 | +0.20% | 119006 | 6041.64 | 1.39% | | 003013 | 地铁设计 | 15.26 | 12.33 | +0.03 | +0.20% | 25591 | 3904.09 | 0.64% | | 300235 | 方直科技 | 11.47 | 273.33 | +0.02 | +0.17% | 40037 | 4629.28 | 1.97% | | 300377 | 赢时胜 | 23.31 | -38.93 | +0.04 | +0.17% | 242335 | 56623.69 | 3.66% | | 002835 | 同为股份 | 17.63 | 19.87 | +0.03 | +0.17% | 27445 | 4865.78 | 2.16% | | 001914 | 招商积余 | 11.99 | 14.46 | +0.02 | +0.17% | 55187 | 6618.4 | 0.52% | | 300868 | 杰美特 | 30.55 | -182.16 | +0.05 | +0.16% | 16816 | 5219.76 | 2.10% | | 300115 | 长盈精密 | 24.47 | 51.67 | +0.04 | +0.16% | 883194 | 221748.7 | 6.51% | | 002291 | 遥望科技 | 6.18 | -5.58 | +0.01 | +0.16% | 260593 | 16225.91 | 3.00% | | 688026 | 洁特生物 | 18.81 | 29.82 | +0.03 | +0.16% | 22392.13 | 4240.087 | 1.60% | | 301577 | 美信科技 | 58.14 | 81.96 | +0.09 | +0.16% | 9017 | 5319.19 | 4.79% | | 688393 | 安必平 | 27.70 | -342.39 | +0.04 | +0.14% | 13449.91 | 3782.108 | 1.44% | | 300176 | 鸿特科技 | 6.95 | 95.54 | +0.01 | +0.14% | 83138 | 5838.67 | 2.15% | | 300647 | 超频三 | 6.97 | -8.20 | +0.01 | +0.14% | 153294 | 10919.44 | 3.49% | | 300162 | 雷曼光电 | 7.14 | -31.66 | +0.01 | +0.14% | 128155 | 9286.02 | 3.75% | | 000006 | 深振业A | 7.28 | -7.60 | +0.01 | +0.14% | 473146 | 35225.76 | 3.50% | | 001313 | 粤海饲料 | 7.59 | -156.96 | +0.01 | +0.13% | 64320 | 4862.86 | 0.92% | | 002919 | 名臣健康 | 15.28 | 148.53 | +0.02 | +0.13% | 27913 | 4280.15 | 1.06% | | 000042 | 中洲控股 | 8.57 | -4.01 | +0.01 | +0.12% | 56907 | 4872.53 | 0.86% | | 301538 | 骏鼎达 | 72.88 | 30.04 | +0.08 | +0.11% | 28529 | 21028.76 | 9.14% | | 600872 | 中炬高新 | 18.96 | 18.46 | +0.02 | +0.11% | 80473 | 15260.39 | 1.04% | | 300891 | 惠云钛业 | 9.65 | -406.91 | +0.01 | +0.10% | 58179 | 5682.69 | 1.75% | | 600894 | 广日股份 | 10.16 | 10.81 | +0.01 | +0.10% | 42221 | 4280.21 | 0.50% | | 688345 | 博力威 | 30.86 | -82.11 | +0.03 | +0.10% | 23710.14 | 7513.169 | 2.37% | | 001283 | 豪鹏科技 | 72.37 | 44.45 | +0.07 | +0.10% | 70793 | 52990.78 | 9.33% | | 000576 | 甘化科工 | 10.49 | 163.73 | +0.01 | +0.10% | 109385 | 11462.08 | 2.52% | | 300404 | 博济医药 | 10.62 | 288.12 | +0.01 | +0.09% | 110106 | 11843.78 | 3.92% | | 300484 | 蓝海华腾 | 23.82 | 93.17 | +0.02 | +0.08% | 385797 | 94468.18 | 23.19% | | 300686 | 智动力 | 11.97 | -22.92 | +0.01 | +0.08% | 89458 | 10824.66 | 4.62% | | 301313 | 凡拓数创 | 25.60 | -16.12 | +0.02 | +0.08% | 21926 | 5678.81 | 3.29% | | 300960 | 通业科技 | 28.09 | 75.40 | +0.02 | +0.07% | 17580 | 4991.72 | 1.34% | | 688575 | 亚辉龙 | 14.90 | 54.91 | +0.01 | +0.07% | 31192.9 | 4671.544 | 0.55% | | 002833 | 弘亚数控 | 16.88 | 15.62 | +0.01 | +0.06% | 42222 | 7124.58 | 1.71% | | 301516 | 中远通 | 17.23 | -53.38 | +0.01 | +0.06% | 33011 | 5775.69 | 4.70% | | 300843 | 胜蓝股份 | 54.23 | 66.41 | +0.03 | +0.06% | 162769 | 93081.24 | 10.36% | | 300822 | 贝仕达克 | 18.23 | 163.50 | +0.01 | +0.05% | 34012 | 6290.39 | 1.18% | | 300572 | 安车检测 | 24.22 | -26.13 | +0.01 | +0.04% | 68931 | 16911.54 | 3.75% | | 603833 | 欧派家居 | 54.62 | 12.66 | +0.02 | +0.04% | 26392 | 14483.07 | 0.43% | | 000014 | 沙河股份 | 13.65 | -58.35 | 0.00 | 0.00% | 57910 | 7994.94 | 2.39% | | 000056 | 皇庭国际 | 2.79 | -4.87 | 0.00 | 0.00% | 638420 | 17810.63 | 7.06% | | 000099 | 中信海直 | 22.95 | 54.91 | 0.00 | 0.00% | 143587 | 33116.09 | 1.85% | | 600433 | 冠豪高新 | 3.07 | 130.90 | 0.00 | 0.00% | 148200 | 4572.36 | 0.85% | | 600892 | *ST大晟 | 3.28 | -22.42 | 0.00 | 0.00% | 97845 | 3211.5 | 1.75% | | 002045 | 国光电器 | 16.19 | 42.86 | 0.00 | 0.00% | 268178 | 44040.16 | 4.77% | | 600048 | 保利发展 | 7.73 | 316.82 | 0.00 | 0.00% | 944410 | 73002.01 | 0.79% | | 601333 | 广深铁路 | 3.31 | 18.66 | 0.00 | 0.00% | 645087 | 21394.14 | 1.14% | | 002141 | 贤丰控股 | 3.88 | -51.21 | 0.00 | 0.00% | 222616 | 8693.52 | 2.18% | | 002243 | 力合科创 | 8.53 | 36.54 | 0.00 | 0.00% | 91222 | 7816.24 | 0.76% | | 002295 | 精艺股份 | 9.98 | 128.06 | 0.00 | 0.00% | 55149 | 5550.96 | 2.20% | | 601139 | 深圳燃气 | 6.51 | 13.80 | 0.00 | 0.00% | 86990 | 5658.29 | 0.30% | | 002400 | 省广集团 | 7.81 | 132.53 | 0.00 | 0.00% | 509241 | 40089.82 | 2.95% | | 002482 | 广田集团 | 1.83 | -45.01 | 0.00 | 0.00% | 651994 | 12061.48 | 1.74% | | 002511 | 中顺洁柔 | 8.45 | 77.78 | 0.00 | 0.00% | 106491 | 9049.32 | 0.84% | | 002543 | 万和电气 | 11.78 | 12.86 | 0.00 | 0.00% | 29544 | 3490.61 | 0.45% | | 300241 | 瑞丰光电 | 5.72 | 102.25 | 0.00 | 0.00% | 183163 | 10539.17 | 3.12% | | 300301 | ST长方 | 2.24 | -24.31 | 0.00 | 0.00% | 45530 | 1023.82 | 0.58% | | 300311 | ST任子行 | 5.01 | -283.88 | 0.00 | 0.00% | 97898 | 4917.89 | 1.82% | | 300376 | ST易事特 | 5.00 | 77.53 | 0.00 | 0.00% | 190985 | 9598.511 | 0.82% | | 300615 | 欣天科技 | 14.17 | 169.75 | 0.00 | 0.00% | 39551 | 5656.61 | 3.16% | | 601228 | 广州港 | 3.34 | 27.72 | 0.00 | 0.00% | 198587 | 6618.32 | 0.26% | | 300556 | 丝路视觉 | 19.99 | -7.25 | 0.00 | 0.00% | 45092 | 9128.409 | 4.21% | | 002917 | 金奥博 | 13.93 | 34.82 | 0.00 | 0.00% | 45511 | 6374.75 | 1.75% | | 300832 | 新产业 | 64.82 | 30.02 | 0.00 | 0.00% | 49002 | 31676.04 | 0.72% | | 688389 | 普门科技 | 13.98 | 20.30 | 0.00 | 0.00% | 49574.5 | 6979.094 | 1.16% | | 001316 | 润贝航科 | 32.57 | 30.87 | 0.00 | 0.00% | 12780 | 4182.36 | 1.15% | | 301578 | 辰奕智能 | 36.59 | 63.08 | 0.00 | 0.00% | 14440 | 5366.71 | 6.23% | | 002855 | 捷荣技术 | 18.67 | -12.48 | -0.01 | -0.05% | 26306 | 4966.92 | 1.07% | | 002705 | 新宝股份 | 15.47 | 10.89 | -0.01 | -0.06% | 53909 | 8346.529 | 0.67% | | 300348 | 长亮科技 | 15.36 | -5277.70 | -0.01 | -0.07% | 224737 | 34773.77 | 3.17% | | 300151 | 昌红科技 | 13.39 | 79.90 | -0.01 | -0.07% | 59819 | 8074.7 | 1.62% | | 600548 | 深高速 | 10.55 | 20.11 | -0.01 | -0.09% | 35300 | 3722.3 | 0.25% | | 301387 | 光大同创 | 40.81 | 97.72 | -0.04 | -0.10% | 22544 | 9266.591 | 5.28% | | 603861 | 白云电器 | 10.18 | 26.87 | -0.01 | -0.10% | 158018 | 16304.92 | 2.99% | | 603882 | 金域医学 | 30.18 | -25.16 | -0.03 | -0.10% | 50499 | 15364.83 | 1.10% | | 001322 | 箭牌家居 | 8.41 | 142.18 | -0.01 | -0.12% | 45751 | 3847.05 | 2.76% | | 002889 | 东方嘉盛 | 15.34 | 40.81 | -0.02 | -0.13% | 25827 | 3973.18 | 1.03% | | 300281 | 金明精机 | 7.60 | 403.13 | -0.01 | -0.13% | 65936 | 5059.68 | 1.66% | | 000089 | 深圳机场 | 7.11 | 25.10 | -0.01 | -0.14% | 130183 | 9224.609 | 0.63% | | 301189 | 奥尼电子 | 32.61 | -29.10 | -0.05 | -0.15% | 26375 | 8754.18 | 2.36% | | 832491 | 奥迪威 | 32.25 | 49.85 | -0.05 | -0.15% | 52947 | 17197.66 | 4.58% | | 002030 | 达安基因 | 6.41 | -12.70 | -0.01 | -0.16% | 147358 | 9505.22 | 1.05% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.01 | -0.16% | 91490 | 5799.12 | 1.17% | | 002101 | 广东鸿图 | 12.62 | 23.54 | -0.02 | -0.16% | 68380 | 8690.56 | 1.03% | | 300448 | 浩云科技 | 6.27 | -74.59 | -0.01 | -0.16% | 120481 | 7635.48 | 2.59% | | 600036 | 招商银行 | 42.83 | 7.27 | -0.07 | -0.16% | 598514 | 254539.2 | 0.29% | | 002319 | 乐通股份 | 12.23 | -245.29 | -0.02 | -0.16% | 39800 | 4879.21 | 1.99% | | 002130 | 沃尔核材 | 23.37 | 29.86 | -0.04 | -0.17% | 711432 | 169809.9 | 6.22% | | 600029 | 南方航空 | 5.82 | -52.71 | -0.01 | -0.17% | 368304 | 21418.48 | 0.29% | | 000429 | 粤高速A | 11.58 | 13.73 | -0.02 | -0.17% | 69555 | 8038.07 | 0.53% | | 301503 | 智迪科技 | 40.05 | 25.90 | -0.07 | -0.17% | 9353 | 3784.54 | 4.68% | | 688148 | 芳源股份 | 5.72 | -5.73 | -0.01 | -0.17% | 179956.6 | 10642.42 | 3.53% | | 000507 | 珠海港 | 5.42 | 18.24 | -0.01 | -0.18% | 92621 | 5016.92 | 1.03% | | 301283 | 聚胶股份 | 42.20 | 33.30 | -0.08 | -0.19% | 10013 | 4278.67 | 2.18% | | 688793 | 倍轻松 | 31.09 | -51.39 | -0.06 | -0.19% | 9235.79 | 2900.398 | 1.07% | | 002885 | 京泉华 | 14.93 | 95.26 | -0.03 | -0.20% | 67827 | 10240.37 | 2.94% | | 300460 | 惠伦晶体 | 9.93 | -10.80 | -0.02 | -0.20% | 74040 | 7418.05 | 2.64% | | 002888 | 惠威科技 | 18.87 | 130.68 | -0.04 | -0.21% | 32267 | 6161.82 | 4.31% | | 603813 | *ST原尚 | 18.57 | -31.06 | -0.04 | -0.21% | 5478 | 1022.36 | 0.61% | | 002292 | 奥飞娱乐 | 9.07 | -44.22 | -0.02 | -0.22% | 347402 | 31762.14 | 3.41% | | 000020 | 深华发A | 13.50 | 93.18 | -0.03 | -0.22% | 19817 | 2706.98 | 1.09% | | 000100 | TCL科技 | 4.30 | 36.47 | -0.01 | -0.23% | 4310782 | 186955.5 | 2.38% | | 000055 | 方大集团 | 4.30 | 101.92 | -0.01 | -0.23% | 141920 | 6092.27 | 2.10% | | 002745 | 木林森 | 8.53 | 47.77 | -0.02 | -0.23% | 261315 | 22560.53 | 2.45% | | 300769 | 德方纳米 | 37.81 | -8.74 | -0.09 | -0.24% | 222036 | 85780.47 | 8.82% | | 300771 | 智莱科技 | 12.60 | 57.91 | -0.03 | -0.24% | 37803 | 4808 | 2.09% | | 300044 | ST赛为 | 4.17 | -6.02 | -0.01 | -0.24% | 162904 | 6824.86 | 2.28% | | 000001 | 平安银行 | 11.72 | 5.23 | -0.03 | -0.26% | 1034004 | 120769.4 | 0.53% | | 000039 | 中集集团 | 7.79 | 12.41 | -0.02 | -0.26% | 329402 | 25708.03 | 1.43% | | 300921 | 南凌科技 | 23.19 | 190.49 | -0.06 | -0.26% | 28737 | 6704.8 | 2.51% | | 002421 | 达实智能 | 3.52 | -103.40 | -0.01 | -0.28% | 484734 | 17117.94 | 2.42% | | 000541 | 佛山照明 | 6.54 | 27.22 | -0.02 | -0.30% | 140057 | 9230.471 | 1.14% | | 000027 | 深圳能源 | 6.40 | 15.57 | -0.02 | -0.31% | 195608 | 12529.86 | 0.41% | | 002063 | 远光软件 | 6.12 | 37.38 | -0.02 | -0.33% | 330050 | 20362.99 | 1.88% | | 301039 | 中集车辆 | 9.03 | 18.29 | -0.03 | -0.33% | 137374 | 12493.62 | 0.95% | | 002197 | ST证通 | 8.92 | -14.59 | -0.03 | -0.34% | 134676 | 12145.55 | 2.52% | | 301178 | 天亿马 | 52.72 | -110.96 | -0.18 | -0.34% | 15931 | 8436.89 | 3.22% | | 301105 | 鸿铭股份 | 37.71 | -104.29 | -0.13 | -0.34% | 7785 | 2956.55 | 4.74% | | 002528 | ST英飞拓 | 2.86 | -9.98 | -0.01 | -0.35% | 81270 | 2328.11 | 0.77% | | 300052 | ST中青宝 | 11.34 | -56.69 | -0.04 | -0.35% | 60242 | 6878.37 | 2.30% | | 301318 | 维海德 | 30.56 | 30.06 | -0.11 | -0.36% | 14391 | 4435.18 | 1.89% | | 002106 | 莱宝高科 | 10.95 | 22.38 | -0.04 | -0.36% | 165627 | 18439.2 | 2.35% | | 300238 | 冠昊生物 | 16.19 | 155.13 | -0.06 | -0.37% | 34878 | 5693.62 | 1.32% | | 300903 | 科翔股份 | 10.53 | -14.21 | -0.04 | -0.38% | 169901 | 18256.58 | 5.17% | | 688573 | 信宇人 | 28.81 | -30.18 | -0.11 | -0.38% | 90938.41 | 27615.04 | 17.09% | | 300942 | 易瑞生物 | 12.89 | 248.45 | -0.05 | -0.39% | 81654 | 10688.32 | 2.02% | | 000823 | 超声电子 | 12.87 | 27.01 | -0.05 | -0.39% | 238850 | 31417.88 | 4.45% | | 002177 | 御银股份 | 7.72 | 493.40 | -0.03 | -0.39% | 473275 | 36871.88 | 7.01% | | 002609 | 捷顺科技 | 10.10 | 116.36 | -0.04 | -0.39% | 75579 | 7680.729 | 1.65% | | 000025 | 特力A | 17.64 | 52.81 | -0.07 | -0.40% | 90478 | 16065.07 | 2.30% | | 688323 | 瑞华泰 | 14.94 | -49.00 | -0.06 | -0.40% | 26513.68 | 4032.862 | 1.47% | | 688328 | 深科达 | 24.68 | -39.10 | -0.10 | -0.40% | 24840.05 | 6208.658 | 2.63% | | 002583 | 海能达 | 12.10 | -6.19 | -0.05 | -0.41% | 438515 | 53620.87 | 3.42% | | 300482 | 万孚生物 | 21.63 | 26.36 | -0.09 | -0.41% | 44178 | 9612.98 | 1.03% | | 603309 | 维力医疗 | 14.09 | 17.60 | -0.06 | -0.42% | 33418 | 4713.93 | 1.14% | | 300805 | 电声股份 | 11.29 | 182.26 | -0.05 | -0.44% | 65290 | 7464.96 | 2.27% | | 002577 | 雷柏科技 | 20.21 | 185.87 | -0.09 | -0.44% | 46241 | 9530.409 | 1.64% | | 002955 | 鸿合科技 | 26.84 | 54.20 | -0.12 | -0.45% | 65971 | 17964.17 | 3.36% | | 603288 | 海天味业 | 40.00 | 34.40 | -0.18 | -0.45% | 152318 | 60929.66 | 0.27% | | 002352 | 顺丰控股 | 41.84 | 18.99 | -0.19 | -0.45% | 402819 | 168925.3 | 0.84% | | 301041 | 金百泽 | 28.49 | 115.56 | -0.13 | -0.45% | 32648 | 9414.13 | 4.14% | | 300793 | 佳禾智能 | 17.50 | 257.65 | -0.08 | -0.46% | 90734 | 16098.17 | 2.44% | | 300012 | 华测检测 | 12.86 | 22.74 | -0.06 | -0.46% | 263186 | 34125.17 | 1.84% | | 002191 | 劲嘉股份 | 4.25 | 472.52 | -0.02 | -0.47% | 196234 | 8355.12 | 1.36% | | 002399 | 海普瑞 | 12.70 | 46.02 | -0.06 | -0.47% | 49868 | 6362.01 | 0.40% | | 301263 | 泰恩康 | 35.00 | 250.06 | -0.17 | -0.48% | 49023 | 17365.34 | 1.61% | | 000921 | 海信家电 | 24.55 | 9.97 | -0.12 | -0.49% | 97052 | 23889.81 | 1.06% | | 600446 | 金证股份 | 20.27 | -118.92 | -0.10 | -0.49% | 285050 | 58651.21 | 3.03% | | 600332 | 白云山 | 26.34 | 15.28 | -0.13 | -0.49% | 88083 | 23228.81 | 0.63% | | 002841 | 视源股份 | 37.81 | 30.12 | -0.19 | -0.50% | 53643 | 20510.7 | 1.03% | | 002957 | 科瑞技术 | 17.47 | 42.47 | -0.09 | -0.51% | 91895 | 16333.75 | 2.24% | | 600383 | 金地集团 | 3.88 | -2.71 | -0.02 | -0.51% | 551483 | 21505.08 | 1.22% | | 600004 | 白云机场 | 9.63 | 18.41 | -0.05 | -0.52% | 135954 | 13111.83 | 0.57% | | 002870 | 香山股份 | 32.68 | 33.51 | -0.17 | -0.52% | 19582 | 6450.81 | 1.52% | | 002647 | *ST仁东 | 5.67 | -17.18 | -0.03 | -0.53% | 59128 | 3364.92 | 0.87% | | 002351 | 漫步者 | 13.13 | 27.19 | -0.07 | -0.53% | 149652 | 19934.7 | 2.87% | | 301051 | 信濠光电 | 23.54 | -10.73 | -0.13 | -0.55% | 25671 | 6131.61 | 1.59% | | 002876 | 三利谱 | 25.10 | 86.14 | -0.14 | -0.55% | 35790 | 9114.28 | 2.40% | | 301288 | *ST清研 | 14.18 | -97.53 | -0.08 | -0.56% | 8103 | 1152.62 | 1.72% | | 002340 | 格林美 | 7.05 | 32.31 | -0.04 | -0.56% | 2057479 | 147865.4 | 4.05% | | 000045 | 深纺织A | 10.57 | 66.33 | -0.06 | -0.56% | 89150 | 9510.54 | 1.95% | | 301011 | 华立科技 | 27.60 | 48.41 | -0.16 | -0.58% | 28294 | 7920.33 | 2.04% | | 002717 | ST岭南 | 1.71 | -3.64 | -0.01 | -0.58% | 571865 | 9732.14 | 3.54% | | 002822 | *ST中装 | 3.40 | -1.54 | -0.02 | -0.58% | 98041 | 3350.06 | 1.52% | | 600999 | 招商证券 | 18.10 | 14.54 | -0.11 | -0.60% | 265625 | 48110.84 | 0.36% | | 000685 | 中山公用 | 9.78 | 10.59 | -0.06 | -0.61% | 113430 | 11142.22 | 0.90% | | 688125 | 安达智能 | 43.08 | -46.16 | -0.27 | -0.62% | 14323.45 | 6193.014 | 6.37% | | 300770 | 新媒股份 | 44.08 | 13.84 | -0.28 | -0.63% | 34955 | 15495.79 | 1.53% | | 002161 | 远望谷 | 7.84 | 104.79 | -0.05 | -0.63% | 157808 | 12468.44 | 2.24% | | 001308 | 康冠科技 | 22.97 | 19.95 | -0.15 | -0.65% | 26582 | 6156.43 | 1.10% | | 688175 | 高凌信息 | 19.59 | -40.31 | -0.13 | -0.66% | 9957.95 | 1968.185 | 1.36% | | 002579 | 中京电子 | 11.89 | 1886.06 | -0.08 | -0.67% | 224274 | 26993.49 | 3.84% | | 300833 | 浩洋股份 | 38.51 | 27.60 | -0.26 | -0.67% | 21775 | 8500.62 | 2.68% | | 002953 | 日丰股份 | 12.91 | 31.92 | -0.09 | -0.69% | 242093 | 31938.76 | 8.91% | | 000333 | 美的集团 | 75.09 | 13.18 | -0.53 | -0.70% | 342875 | 257313.3 | 0.50% | | 301602 | 超研股份 | 25.19 | 69.05 | -0.18 | -0.71% | 20995 | 5336.51 | 3.60% | | 300691 | 联合光电 | 18.10 | -491.01 | -0.13 | -0.71% | 53372 | 9804.1 | 2.42% | | 000009 | 中国宝安 | 9.72 | 113.63 | -0.07 | -0.72% | 462692 | 45760.8 | 1.80% | | 002683 | 广东宏大 | 32.70 | 25.13 | -0.24 | -0.73% | 73614 | 24376.05 | 1.11% | | 300538 | 同益股份 | 16.15 | -30.96 | -0.12 | -0.74% | 34688 | 5680.51 | 2.87% | | 601900 | 南方传媒 | 13.38 | 12.27 | -0.10 | -0.74% | 69533 | 9359.36 | 0.79% | | 002757 | 南兴股份 | 18.59 | -19.57 | -0.14 | -0.75% | 61845 | 11615.5 | 2.19% | | 002294 | 信立泰 | 54.11 | 96.90 | -0.41 | -0.75% | 141588 | 79255.22 | 1.27% | | 300219 | 鸿利智汇 | 6.57 | 268.66 | -0.05 | -0.76% | 146899 | 9766.03 | 2.08% | | 688655 | 迅捷兴 | 22.30 | -341.06 | -0.17 | -0.76% | 30345.81 | 6936.209 | 2.27% | | 000002 | 万科A | 6.53 | -1.51 | -0.05 | -0.76% | 1102754 | 72278.71 | 1.13% | | 002789 | *ST建艺 | 9.11 | -1.42 | -0.07 | -0.76% | 30775 | 2819.49 | 1.97% | | 002449 | 国星光电 | 9.10 | 283.44 | -0.07 | -0.76% | 139060 | 12801.52 | 2.25% | | 000004 | *ST国华 | 10.37 | -8.89 | -0.08 | -0.77% | 51573 | 5318.07 | 4.08% | | 002884 | 凌霄泵业 | 16.79 | 13.07 | -0.13 | -0.77% | 23555 | 3964.04 | 0.86% | | 688625 | 呈和科技 | 31.93 | 22.28 | -0.25 | -0.78% | 8233.019 | 2650.314 | 0.44% | | 600866 | 星湖科技 | 7.64 | 9.97 | -0.06 | -0.78% | 212516 | 16270.09 | 1.69% | | 601238 | 广汽集团 | 7.61 | -24.02 | -0.06 | -0.78% | 207411 | 15822.86 | 0.28% | | 002055 | 得润电子 | 7.48 | -4.19 | -0.06 | -0.80% | 340462 | 25952.72 | 5.73% | | 003816 | 中国广核 | 3.67 | 19.19 | -0.03 | -0.81% | 1645328 | 60231.54 | 0.42% | | 002345 | 潮宏基 | 15.77 | 47.43 | -0.13 | -0.82% | 190176 | 29830.9 | 2.19% | | 002782 | 可立克 | 15.68 | 28.00 | -0.13 | -0.82% | 139879 | 22425.69 | 2.88% | | 002139 | 拓邦股份 | 14.20 | 28.90 | -0.12 | -0.84% | 344868 | 49769.39 | 3.22% | | 002831 | 裕同科技 | 25.90 | 16.27 | -0.22 | -0.84% | 22994 | 5970.82 | 0.45% | | 300633 | 开立医疗 | 31.75 | 728.67 | -0.27 | -0.84% | 29826 | 9535.64 | 1.16% | | 002656 | *ST摩登 | 2.35 | -79.92 | -0.02 | -0.84% | 57246 | 1353.51 | 0.85% | | 301327 | 华宝新能 | 66.84 | 40.29 | -0.57 | -0.85% | 35321 | 24083.53 | 7.34% | | 002930 | 宏川智慧 | 11.68 | 397.65 | -0.10 | -0.85% | 48667 | 5733.99 | 1.12% | | 002736 | 国信证券 | 13.84 | 12.74 | -0.12 | -0.86% | 301497 | 41843.85 | 0.31% | | 002668 | TCL智家 | 10.30 | 10.17 | -0.09 | -0.87% | 115046 | 11900.27 | 1.06% | | 000651 | 格力电器 | 41.18 | 7.11 | -0.36 | -0.87% | 523384 | 215925.6 | 0.95% | | 300687 | 赛意信息 | 26.10 | 83.36 | -0.23 | -0.87% | 85225 | 22487.32 | 2.59% | | 603348 | 文灿股份 | 20.94 | 142.05 | -0.19 | -0.90% | 38572 | 8142.86 | 1.23% | | 301067 | 显盈科技 | 31.94 | 194.26 | -0.29 | -0.90% | 21098 | 6868.391 | 3.31% | | 002918 | 蒙娜丽莎 | 12.93 | 146.31 | -0.12 | -0.92% | 53618 | 6959.1 | 2.44% | | 301628 | 强达电路 | 89.74 | 58.63 | -0.84 | -0.93% | 10146 | 9199.19 | 5.38% | | 300812 | 易天股份 | 23.40 | -71.55 | -0.22 | -0.93% | 51997 | 12524.53 | 5.61% | | 600030 | 中信证券 | 29.51 | 17.60 | -0.28 | -0.94% | 1402218 | 415002.4 | 1.25% | | 002845 | 同兴达 | 14.64 | -332.62 | -0.14 | -0.95% | 62200 | 9252.16 | 2.77% | | 301110 | 青木科技 | 61.70 | 75.98 | -0.60 | -0.96% | 23690 | 14811.04 | 4.88% | | 002289 | *ST宇顺 | 27.73 | -568.63 | -0.27 | -0.96% | 9898 | 2766.87 | 0.35% | | 601318 | 中国平安 | 57.22 | 8.63 | -0.56 | -0.97% | 523248 | 300925.5 | 0.49% | | 688628 | 优利德 | 34.59 | 21.70 | -0.34 | -0.97% | 8820.92 | 3068.01 | 0.79% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.02 | -0.98% | 1984157 | 40485.59 | 1.44% | | 002334 | 英威腾 | 9.10 | 24.61 | -0.09 | -0.98% | 245219 | 22682.96 | 3.34% | | 002762 | *ST金比 | 7.07 | 67.68 | -0.07 | -0.98% | 94290 | 6785.92 | 4.46% | | 300177 | 中海达 | 10.01 | 10126.44 | -0.10 | -0.99% | 211670 | 21454.63 | 3.49% | | 300925 | 法本信息 | 22.79 | 85.09 | -0.23 | -1.00% | 97046 | 22377.12 | 2.78% | | 301312 | 智立方 | 60.26 | 90.08 | -0.61 | -1.00% | 109496 | 68754.93 | 18.08% | | 301319 | 唯特偶 | 27.36 | 41.42 | -0.28 | -1.01% | 20188 | 5614.36 | 3.33% | | 002076 | *ST星光 | 1.92 | -61.49 | -0.02 | -1.03% | 262166 | 5035.27 | 2.52% | | 300506 | ST名家汇 | 3.82 | -13.45 | -0.04 | -1.04% | 24841 | 947.48 | 0.38% | | 000999 | 华润三九 | 29.28 | 17.55 | -0.31 | -1.05% | 104035 | 30482.54 | 0.63% | | 001314 | 亿道信息 | 48.97 | 173.35 | -0.53 | -1.07% | 30954 | 15374.52 | 5.97% | | 300468 | 四方精创 | 40.43 | 287.87 | -0.44 | -1.08% | 330548 | 135137.1 | 6.24% | | 002923 | 润都股份 | 13.73 | -134.80 | -0.15 | -1.08% | 43912 | 6081.4 | 1.70% | | 300976 | 达瑞电子 | 60.71 | 30.11 | -0.67 | -1.09% | 30782 | 19194.96 | 3.61% | | 688683 | 莱尔科技 | 32.52 | 127.02 | -0.36 | -1.09% | 19329.62 | 6347.486 | 1.25% | | 300424 | 航新科技 | 15.35 | -39.73 | -0.17 | -1.10% | 73407 | 11398.41 | 3.00% | | 300656 | 民德电子 | 24.77 | -44.20 | -0.28 | -1.12% | 23393 | 5887.25 | 1.76% | | 688132 | 邦彦技术 | 17.66 | -19.96 | -0.20 | -1.12% | 25049.08 | 4464.365 | 2.31% | | 002990 | 盛视科技 | 28.81 | 67.16 | -0.33 | -1.13% | 22816 | 6630.83 | 1.70% | | 300167 | ST迪威迅 | 6.76 | 174.18 | -0.08 | -1.17% | 53939 | 3627.92 | 1.50% | | 300333 | 兆日科技 | 13.49 | -96.56 | -0.16 | -1.17% | 102580 | 14040.74 | 3.06% | | 000036 | 华联控股 | 4.18 | 618.08 | -0.05 | -1.18% | 172711 | 7279.52 | 1.23% | | 301138 | 华研精机 | 39.58 | 45.55 | -0.48 | -1.20% | 27200 | 10851.5 | 3.97% | | 300531 | 优博讯 | 18.87 | -55.76 | -0.23 | -1.20% | 83636 | 16002.91 | 2.71% | | 301366 | 一博科技 | 37.56 | 209.48 | -0.46 | -1.21% | 35095 | 13466.37 | 4.60% | | 000776 | 广发证券 | 20.38 | 13.20 | -0.25 | -1.21% | 532522 | 108650.2 | 0.90% | | 301365 | 矩阵股份 | 19.46 | 68.84 | -0.24 | -1.22% | 37659 | 7419.06 | 8.12% | | 301662 | 宏工科技 | 121.40 | 49.10 | -1.50 | -1.22% | 31212 | 38720.38 | 19.78% | | 300221 | 银禧科技 | 8.88 | 58.31 | -0.11 | -1.22% | 157904 | 14293.76 | 3.45% | | 300532 | 今天国际 | 12.65 | 25.85 | -0.16 | -1.25% | 70115 | 8981.271 | 1.63% | | 001326 | 联域股份 | 36.31 | 64.64 | -0.46 | -1.25% | 20327 | 7530.45 | 8.43% | | 688530 | 欧莱新材 | 17.24 | 490.44 | -0.22 | -1.26% | 22502.89 | 3926.603 | 3.32% | | 300529 | 健帆生物 | 23.42 | 28.45 | -0.30 | -1.26% | 115058 | 27287.08 | 2.25% | | 300050 | 世纪鼎利 | 6.14 | -65.04 | -0.08 | -1.29% | 257622 | 16121.86 | 4.73% | | 300889 | 爱克股份 | 19.85 | -68.48 | -0.26 | -1.29% | 66087 | 13224.9 | 4.49% | | 300232 | 洲明科技 | 7.62 | 68.95 | -0.10 | -1.30% | 216409 | 16695.39 | 2.44% | | 002369 | 卓翼科技 | 9.87 | -26.68 | -0.13 | -1.30% | 414992 | 41605.42 | 7.33% | | 001229 | 魅视科技 | 32.55 | 47.22 | -0.43 | -1.30% | 14245 | 4699.69 | 2.70% | | 000068 | 华控赛格 | 3.78 | -178.11 | -0.05 | -1.31% | 193927 | 7371.99 | 1.93% | | 605499 | 东鹏饮料 | 294.44 | 38.56 | -3.98 | -1.33% | 17304 | 50490.08 | 0.33% | | 688618 | 三旺通信 | 25.73 | 120.53 | -0.35 | -1.34% | 15718.38 | 4129.029 | 1.43% | | 688115 | 思林杰 | 52.83 | -456.70 | -0.72 | -1.34% | 9108.93 | 4873.344 | 2.16% | | 000060 | 中金岭南 | 5.13 | 17.45 | -0.07 | -1.35% | 804472.9 | 41478.86 | 2.15% | | 300565 | 科信技术 | 12.20 | -19.22 | -0.17 | -1.37% | 85696 | 10691.45 | 3.76% | | 300098 | 高新兴 | 5.68 | -47.92 | -0.08 | -1.39% | 496316 | 28640.34 | 3.22% | | 300854 | 中兰环保 | 19.87 | 320.57 | -0.28 | -1.39% | 44133 | 8816.38 | 5.43% | | 000636 | 风华高科 | 14.19 | 55.29 | -0.20 | -1.39% | 151841 | 21841.14 | 1.31% | | 001268 | 联合精密 | 33.93 | 41.05 | -0.48 | -1.39% | 17212 | 5935.83 | 2.73% | | 002733 | 雄韬股份 | 19.74 | 65.75 | -0.28 | -1.40% | 137121 | 27710.14 | 3.72% | | 002869 | 金溢科技 | 30.22 | 105.62 | -0.43 | -1.40% | 43508 | 13301.55 | 2.73% | | 002906 | 华阳集团 | 30.83 | 22.93 | -0.44 | -1.41% | 89450 | 28027.05 | 1.70% | | 002850 | 科达利 | 130.82 | 22.47 | -1.90 | -1.43% | 49614 | 66115.09 | 2.52% | | 300916 | 朗特智能 | 41.00 | 46.09 | -0.60 | -1.44% | 22722 | 9586.449 | 2.43% | | 601138 | 工业富联 | 53.45 | 39.92 | -0.79 | -1.46% | 2811903 | 1522453 | 1.42% | | 300319 | 麦捷科技 | 11.97 | 31.12 | -0.18 | -1.48% | 318283 | 39082.67 | 3.84% | | 300047 | 天源迪科 | 16.35 | 379.48 | -0.25 | -1.51% | 300563 | 49885.48 | 5.50% | | 000032 | 深桑达A | 22.17 | 93.39 | -0.34 | -1.51% | 194225 | 43552.34 | 1.78% | | 002992 | 宝明科技 | 57.36 | -241.55 | -0.88 | -1.51% | 20408 | 11885.54 | 1.29% | | 300206 | 理邦仪器 | 12.38 | 37.48 | -0.19 | -1.51% | 57755 | 7239.62 | 1.71% | | 836807 | 奔朗新材 | 19.51 | 135.64 | -0.30 | -1.51% | 61502 | 12205.58 | 5.28% | | 301323 | 新莱福 | 49.06 | 37.13 | -0.77 | -1.55% | 15549 | 7780.08 | 2.32% | | 603991 | 至正股份 | 61.96 | -98.27 | -0.99 | -1.57% | 24625 | 15457.91 | 3.30% | | 300085 | 银之杰 | 51.29 | -273.39 | -0.83 | -1.59% | 542095 | 279456.5 | 8.31% | | 002584 | 西陇科学 | 8.53 | -88.74 | -0.14 | -1.61% | 124249 | 10633.86 | 2.65% | | 002212 | 天融信 | 9.74 | 51.27 | -0.16 | -1.62% | 865616 | 85968.83 | 7.42% | | 300083 | 创世纪 | 9.60 | 51.19 | -0.16 | -1.64% | 883466 | 87111.78 | 5.92% | | 301479 | 弘景光电 | 93.19 | 48.14 | -1.56 | -1.65% | 10268 | 9699.52 | 5.16% | | 301325 | 曼恩斯特 | 63.15 | -140.19 | -1.11 | -1.73% | 84142 | 55032.8 | 14.53% | | 300568 | 星源材质 | 12.50 | 75.52 | -0.22 | -1.73% | 1053139 | 136083.6 | 8.68% | | 000050 | 深天马A | 9.62 | 885.13 | -0.17 | -1.74% | 338526 | 33153.61 | 1.38% | | 688312 | 燕麦科技 | 28.28 | 40.83 | -0.50 | -1.74% | 16101.08 | 4631.886 | 1.11% | | 300676 | 华大基因 | 50.09 | -22.90 | -0.89 | -1.75% | 67964 | 34668.29 | 1.63% | | 300043 | 星辉娱乐 | 5.05 | -50.67 | -0.09 | -1.75% | 661235 | 33982.52 | 5.32% | | 002912 | 中新赛克 | 26.92 | 52.72 | -0.48 | -1.75% | 36847 | 10080.17 | 2.27% | | 002920 | 德赛西威 | 119.86 | 27.84 | -2.14 | -1.75% | 84148 | 102351 | 1.52% | | 001287 | 中电港 | 20.08 | 49.50 | -0.36 | -1.76% | 161196 | 32723.91 | 3.69% | | 688548 | 广钢气体 | 10.37 | 59.56 | -0.19 | -1.80% | 118351.9 | 12441.14 | 1.71% | | 000555 | 神州信息 | 13.60 | -24.40 | -0.25 | -1.81% | 208657 | 28843.44 | 2.15% | | 688499 | 利元亨 | 55.97 | -11.27 | -1.05 | -1.84% | 127845.3 | 74933.09 | 7.58% | | 002980 | 华盛昌 | 23.84 | 38.31 | -0.46 | -1.89% | 35381 | 8511.28 | 3.52% | | 603386 | 骏亚科技 | 14.46 | -47.35 | -0.28 | -1.90% | 180613 | 26610.65 | 5.53% | | 301330 | 熵基科技 | 31.02 | 36.94 | -0.61 | -1.93% | 65001 | 20583.9 | 5.71% | | 301291 | 明阳电气 | 41.63 | 17.99 | -0.83 | -1.95% | 36966 | 15713.47 | 2.29% | | 300403 | 汉宇集团 | 15.47 | 39.76 | -0.31 | -1.96% | 351569 | 55573.31 | 8.23% | | 300760 | 迈瑞医疗 | 234.10 | 30.93 | -4.71 | -1.97% | 74146 | 175616.3 | 0.61% | | 300635 | 中达安 | 13.71 | -36.86 | -0.28 | -2.00% | 45812 | 6404.94 | 3.80% | | 002886 | 沃特股份 | 20.04 | 131.36 | -0.41 | -2.00% | 53805 | 10979.83 | 2.57% | | 301268 | 铭利达 | 22.25 | -22.05 | -0.46 | -2.03% | 56711 | 13074.87 | 3.14% | | 300681 | 英搏尔 | 29.31 | 104.97 | -0.61 | -2.04% | 71001 | 21361.2 | 3.86% | | 300389 | 艾比森 | 14.88 | 38.07 | -0.31 | -2.04% | 154626 | 23473.98 | 6.63% | | 300457 | 赢合科技 | 26.88 | 40.01 | -0.56 | -2.04% | 674304 | 188837.2 | 10.58% | | 301112 | 信邦智能 | 41.68 | 146.79 | -0.87 | -2.04% | 14645 | 6178.43 | 1.33% | | 301629 | 矽电股份 | 152.19 | 112.22 | -3.19 | -2.05% | 7751 | 11898.68 | 7.43% | | 002425 | ST凯文 | 3.80 | -6.74 | -0.08 | -2.06% | 193793 | 7402.75 | 2.03% | | 000070 | 特发信息 | 9.97 | -22.76 | -0.21 | -2.06% | 663315 | 68137.77 | 7.46% | | 688090 | 瑞松科技 | 33.60 | 581.56 | -0.71 | -2.07% | 21370.47 | 7330.997 | 1.75% | | 300634 | 彩讯股份 | 25.94 | 47.28 | -0.55 | -2.08% | 120825 | 31868.63 | 2.78% | | 001319 | 铭科精技 | 26.80 | 30.61 | -0.57 | -2.08% | 25915 | 7059.689 | 3.16% | | 301282 | 金禄电子 | 26.23 | 42.65 | -0.56 | -2.09% | 37948 | 10151.93 | 4.77% | | 300606 | 金太阳 | 20.63 | -159.32 | -0.45 | -2.13% | 43060 | 9087.38 | 3.66% | | 688686 | 奥普特 | 135.10 | 97.77 | -2.98 | -2.16% | 14481.52 | 20042.65 | 1.18% | | 600685 | 中船防务 | 26.62 | 49.72 | -0.59 | -2.17% | 126960 | 34193.43 | 1.55% | | 301488 | 豪恩汽电 | 127.02 | 114.49 | -2.83 | -2.18% | 84911 | 110534.7 | 36.27% | | 000534 | 万泽股份 | 16.10 | 38.33 | -0.36 | -2.19% | 107206 | 17637.78 | 2.15% | | 300561 | *ST汇科 | 16.95 | -390.54 | -0.38 | -2.19% | 104675 | 17923.56 | 4.34% | | 301322 | 绿通科技 | 30.71 | 42.90 | -0.69 | -2.20% | 15899 | 4965.15 | 1.73% | | 300053 | 航宇微 | 13.32 | -27.95 | -0.30 | -2.20% | 165627 | 22461.7 | 2.54% | | 300745 | 欣锐科技 | 19.94 | -21.66 | -0.45 | -2.21% | 32884 | 6683.1 | 2.33% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.05 | -2.21% | 658125 | 14876.17 | 2.22% | | 002715 | 登云股份 | 22.10 | 115495.20 | -0.50 | -2.21% | 69861 | 15751.61 | 5.06% | | 002939 | 长城证券 | 11.93 | 21.46 | -0.27 | -2.21% | 1483665 | 177110.2 | 4.12% | | 301606 | 绿联科技 | 62.65 | 49.04 | -1.42 | -2.22% | 21005 | 13273.64 | 0.96% | | 002594 | 比亚迪 | 104.83 | 22.68 | -2.38 | -2.22% | 624967 | 660009.1 | 1.79% | | 002676 | 顺威股份 | 10.12 | 104.24 | -0.23 | -2.22% | 284184 | 29253 | 3.95% | | 002786 | 银宝山新 | 10.52 | -22.98 | -0.24 | -2.23% | 410200 | 43489.79 | 8.30% | | 301086 | 鸿富瀚 | 63.03 | 66.98 | -1.46 | -2.26% | 19014 | 12187.13 | 4.02% | | 002317 | 众生药业 | 20.10 | -85.99 | -0.47 | -2.28% | 194859 | 39761.04 | 2.56% | | 002970 | 锐明技术 | 46.60 | 22.73 | -1.09 | -2.29% | 33221 | 15690.66 | 2.70% | | 301328 | 维峰电子 | 44.48 | 52.42 | -1.05 | -2.31% | 16530 | 7543.1 | 4.84% | | 300586 | 美联新材 | 10.58 | -504.42 | -0.25 | -2.31% | 181076 | 19580.41 | 3.39% | | 600728 | 佳都科技 | 6.63 | 66.57 | -0.16 | -2.36% | 844452.9 | 56732.93 | 3.96% | | 300545 | 联得装备 | 34.54 | 31.40 | -0.84 | -2.37% | 84929 | 30172.04 | 7.10% | | 000062 | 深圳华强 | 27.83 | 107.00 | -0.68 | -2.39% | 170406 | 48414.71 | 1.63% | | 688227 | 品高股份 | 31.31 | -64.59 | -0.77 | -2.40% | 22136.62 | 7081.06 | 3.45% | | 300124 | 汇川技术 | 71.31 | 37.45 | -1.76 | -2.41% | 465208 | 333207.8 | 1.97% | | 002816 | *ST和科 | 17.68 | -53.93 | -0.44 | -2.43% | 22706 | 4089.01 | 2.27% | | 603063 | 禾望电气 | 32.77 | 28.19 | -0.82 | -2.44% | 234366 | 78118.55 | 5.16% | | 002600 | 领益智造 | 13.58 | 47.60 | -0.34 | -2.44% | 2891916 | 404818.8 | 4.19% | | 300991 | 创益通 | 37.46 | 253.28 | -0.95 | -2.47% | 33895 | 12929.25 | 3.68% | | 300037 | 新宙邦 | 43.63 | 32.30 | -1.11 | -2.48% | 207304 | 93022.07 | 3.84% | | 688114 | 华大智造 | 66.01 | -67.70 | -1.68 | -2.48% | 29209.48 | 19631.88 | 1.37% | | 000676 | 智度股份 | 10.52 | 68.77 | -0.27 | -2.50% | 759596.9 | 81129.06 | 6.01% | | 300909 | 汇创达 | 31.46 | 60.97 | -0.82 | -2.54% | 39223 | 12620.93 | 3.19% | | 002456 | 欧菲光 | 12.60 | -471.94 | -0.33 | -2.55% | 1445472 | 186406 | 4.36% | | 300711 | 广哈通信 | 21.67 | 64.36 | -0.57 | -2.56% | 43028 | 9507.409 | 1.73% | | 300322 | 硕贝德 | 22.94 | -310.64 | -0.61 | -2.59% | 300907 | 70590.25 | 6.82% | | 300199 | 翰宇药业 | 24.70 | -1223.79 | -0.66 | -2.60% | 498876 | 126223.9 | 6.69% | | 301500 | 飞南资源 | 15.71 | 43.35 | -0.42 | -2.60% | 77469 | 12414.96 | 5.52% | | 300940 | 南极光 | 27.67 | 60.53 | -0.74 | -2.60% | 68365 | 19316.16 | 4.34% | | 300870 | 欧陆通 | 212.75 | 73.86 | -5.72 | -2.62% | 61415 | 135268.9 | 5.61% | | 300400 | 劲拓股份 | 23.34 | 56.22 | -0.63 | -2.63% | 88935 | 21275.04 | 3.71% | | 301458 | 钧崴电子 | 35.82 | 80.37 | -0.97 | -2.64% | 36993 | 13521.44 | 5.73% | | 300951 | 博硕科技 | 37.65 | 30.04 | -1.02 | -2.64% | 37231 | 14430.49 | 2.46% | | 002967 | 广电计量 | 19.52 | 30.79 | -0.53 | -2.64% | 60878 | 12061.56 | 1.13% | | 688007 | 光峰科技 | 20.85 | -84.08 | -0.57 | -2.66% | 140270.3 | 29854.68 | 3.05% | | 002611 | 东方精工 | 16.80 | 27.86 | -0.46 | -2.67% | 589436 | 101327 | 5.88% | | 837821 | 则成电子 | 32.68 | 167.48 | -0.90 | -2.68% | 31171 | 10353.19 | 4.28% | | 300629 | 新劲刚 | 20.29 | 103.59 | -0.56 | -2.69% | 121087 | 25079.53 | 5.58% | | 301382 | 蜂助手 | 34.19 | 70.90 | -0.96 | -2.73% | 56280 | 19587.99 | 3.18% | | 002213 | 大为股份 | 16.73 | -79.66 | -0.47 | -2.73% | 79977 | 13588.65 | 3.88% | | 688609 | 九联科技 | 10.21 | -24.25 | -0.29 | -2.76% | 153902.6 | 16046.59 | 3.08% | | 300077 | 国民技术 | 24.85 | -104.87 | -0.71 | -2.78% | 262565 | 66621.16 | 4.64% | | 301348 | 蓝箭电子 | 20.26 | 406.90 | -0.58 | -2.78% | 64465 | 13266.22 | 4.16% | | 600868 | 梅雁吉祥 | 2.79 | -42.27 | -0.08 | -2.79% | 547164 | 15448.6 | 2.88% | | 002138 | 顺络电子 | 33.46 | 28.40 | -0.96 | -2.79% | 371863 | 128395.9 | 4.92% | | 002031 | 巨轮智能 | 8.70 | -70.74 | -0.25 | -2.79% | 3170253 | 283964.9 | 16.35% | | 300004 | 南风股份 | 10.01 | 62.53 | -0.29 | -2.82% | 209475 | 21381.99 | 4.36% | | 300533 | 冰川网络 | 38.65 | 15.01 | -1.12 | -2.82% | 114171 | 44829.99 | 6.92% | | 688589 | 力合微 | 22.40 | 48.61 | -0.65 | -2.82% | 38640.74 | 8820.472 | 2.66% | | 002965 | 祥鑫科技 | 41.31 | 37.14 | -1.21 | -2.85% | 104243 | 44309.6 | 5.23% | | 688173 | 希荻微 | 15.02 | -28.33 | -0.44 | -2.85% | 90841.98 | 13942.13 | 2.24% | | 300735 | 光弘科技 | 28.98 | 80.55 | -0.85 | -2.85% | 157857 | 46934.62 | 2.08% | | 002052 | 同洲电子 | 15.29 | 37.26 | -0.45 | -2.86% | 329760 | 51772.44 | 4.78% | | 002741 | 光华科技 | 20.25 | -59.07 | -0.60 | -2.88% | 331406 | 70448.2 | 7.77% | | 603328 | 依顿电子 | 10.36 | 23.63 | -0.31 | -2.91% | 224484 | 23932.9 | 2.25% | | 688699 | 明微电子 | 35.51 | -111.32 | -1.07 | -2.93% | 16226.15 | 5849.781 | 1.47% | | 002898 | *ST赛隆 | 14.23 | -50.35 | -0.43 | -2.93% | 14861 | 2136.66 | 1.47% | | 300671 | 富满微 | 36.04 | -34.20 | -1.10 | -2.96% | 57853 | 21326.97 | 2.66% | | 000513 | 丽珠集团 | 40.71 | 16.95 | -1.25 | -2.98% | 82788 | 34196.65 | 1.42% | | 000010 | 美丽生态 | 4.55 | 77.04 | -0.14 | -2.99% | 244019 | 11234.94 | 3.12% | | 300415 | 伊之密 | 24.20 | 17.36 | -0.75 | -3.01% | 169246 | 41884.15 | 3.74% | | 002465 | 海格通信 | 12.24 | -216.71 | -0.38 | -3.01% | 714128.9 | 89145.68 | 2.88% | | 603160 | 汇顶科技 | 74.69 | 48.13 | -2.32 | -3.01% | 67975 | 51608.27 | 1.47% | | 000026 | 飞亚达 | 16.41 | 42.78 | -0.51 | -3.01% | 73502 | 12209.97 | 2.02% | | 002170 | 芭田股份 | 10.29 | 13.92 | -0.32 | -3.02% | 285673 | 29788.32 | 3.64% | | 300042 | 朗科科技 | 24.11 | -55.63 | -0.75 | -3.02% | 81356 | 20082.68 | 4.06% | | 002735 | 王子新材 | 15.62 | -92.43 | -0.49 | -3.04% | 323941 | 51796.93 | 11.55% | | 300756 | 金马游乐 | 36.64 | 210.03 | -1.16 | -3.07% | 46413 | 17351.29 | 3.54% | | 000893 | 亚钾国际 | 32.43 | 19.52 | -1.03 | -3.08% | 83384 | 27274.64 | 1.03% | | 603051 | 鹿山新材 | 24.82 | 1823.33 | -0.79 | -3.08% | 438170 | 117820.1 | 30.02% | | 600589 | 大位科技 | 7.81 | 139.04 | -0.25 | -3.10% | 950616 | 75144.57 | 6.43% | | 600382 | 广东明珠 | 5.89 | 49.85 | -0.19 | -3.13% | 95041 | 5635.97 | 1.24% | | 300814 | 中富电路 | 40.02 | 260.60 | -1.30 | -3.15% | 57602 | 23834.25 | 3.01% | | 300638 | 广和通 | 28.61 | 39.65 | -0.94 | -3.18% | 218743 | 64153.38 | 4.10% | | 300731 | 科创新源 | 45.32 | 178.79 | -1.49 | -3.18% | 78939 | 36891.17 | 6.57% | | 688112 | 鼎阳科技 | 36.23 | 44.18 | -1.20 | -3.21% | 17805.6 | 6549.542 | 1.12% | | 688788 | 科思科技 | 57.47 | -38.02 | -1.91 | -3.22% | 37516.31 | 21972.88 | 2.39% | | 301338 | 凯格精机 | 60.10 | 58.05 | -2.00 | -3.22% | 28063 | 17120.52 | 4.74% | | 002249 | 大洋电机 | 7.79 | 18.27 | -0.26 | -3.23% | 625963 | 49620.79 | 3.42% | | 688522 | 纳睿雷达 | 44.29 | 105.11 | -1.48 | -3.23% | 47902.12 | 21531.3 | 3.96% | | 300227 | 光韵达 | 9.23 | -128.99 | -0.31 | -3.25% | 252642 | 23786.71 | 6.12% | | 688208 | 道通科技 | 37.46 | 34.16 | -1.27 | -3.28% | 161137.5 | 61446.06 | 2.40% | | 002979 | 雷赛智能 | 43.86 | 67.86 | -1.49 | -3.29% | 152923 | 69954.92 | 7.01% | | 300454 | 深信服 | 113.25 | 85.14 | -3.85 | -3.29% | 90610 | 104549.5 | 3.26% | | 300057 | 万顺新材 | 5.88 | -22.23 | -0.20 | -3.29% | 440035 | 26834.08 | 6.12% | | 688332 | 中科蓝讯 | 108.30 | 44.04 | -3.70 | -3.30% | 25768.09 | 28610.07 | 5.81% | | 600380 | 健康元 | 13.16 | 17.26 | -0.45 | -3.31% | 377450 | 50635.57 | 2.06% | | 301510 | 固高科技 | 32.75 | 239.74 | -1.12 | -3.31% | 70808 | 23651.64 | 2.54% | | 301603 | 乔锋智能 | 73.29 | 32.80 | -2.51 | -3.31% | 30704 | 22990.09 | 8.14% | | 002429 | 兆驰股份 | 5.54 | 18.53 | -0.19 | -3.32% | 1280944 | 72707.7 | 2.83% | | 300136 | 信维通信 | 24.64 | 38.41 | -0.85 | -3.33% | 338488 | 85918.52 | 4.11% | | 300607 | 拓斯达 | 34.46 | -65.14 | -1.19 | -3.34% | 218066 | 76441.03 | 6.57% | | 300781 | 因赛集团 | 40.38 | -158.53 | -1.40 | -3.35% | 49296 | 20174.23 | 4.08% | | 000034 | 神州数码 | 41.20 | 44.30 | -1.43 | -3.35% | 250609 | 105714.3 | 4.17% | | 688216 | 气派科技 | 23.25 | -20.68 | -0.81 | -3.37% | 18512.6 | 4395.538 | 1.74% | | 000066 | 中国长城 | 15.78 | -55.41 | -0.55 | -3.37% | 1036213 | 166637.4 | 3.21% | | 301248 | 杰创智能 | 24.60 | -134.27 | -0.86 | -3.38% | 47658 | 11977.48 | 4.70% | | 002356 | 赫美集团 | 3.71 | -152.12 | -0.13 | -3.39% | 517515 | 19345.96 | 3.95% | | 002152 | 广电运通 | 13.29 | 37.19 | -0.47 | -3.42% | 410077 | 55524.11 | 1.65% | | 002008 | 大族激光 | 33.08 | 35.58 | -1.17 | -3.42% | 351126 | 119920.7 | 3.67% | | 301091 | 深城交 | 32.33 | 160.86 | -1.16 | -3.46% | 58490 | 19413.5 | 1.11% | | 300408 | 三环集团 | 38.74 | 30.91 | -1.39 | -3.46% | 229405 | 90512.11 | 1.23% | | 000029 | 深深房A | 27.09 | -345.57 | -0.99 | -3.53% | 58881 | 16330.76 | 0.66% | | 002881 | 美格智能 | 48.33 | 68.00 | -1.77 | -3.53% | 82907 | 41026.4 | 4.55% | | 000021 | 深科技 | 19.51 | 29.92 | -0.72 | -3.56% | 507941 | 101230.3 | 3.24% | | 688383 | 新益昌 | 69.65 | -306.39 | -2.59 | -3.59% | 15908.04 | 11274.95 | 1.56% | | 688418 | 震有科技 | 28.61 | -197.55 | -1.07 | -3.61% | 65813.78 | 19166.46 | 3.42% | | 688252 | 天德钰 | 25.86 | 32.42 | -0.97 | -3.62% | 80701.37 | 21321.56 | 4.43% | | 688325 | 赛微微电 | 55.90 | 54.78 | -2.10 | -3.62% | 17123.36 | 9781.719 | 3.18% | | 301413 | 安培龙 | 122.41 | 134.52 | -4.62 | -3.64% | 39591 | 50046.25 | 6.88% | | 300591 | 万里马 | 11.08 | -24.16 | -0.43 | -3.74% | 309275 | 35198.74 | 8.83% | | 002792 | 通宇通讯 | 15.94 | 212.13 | -0.62 | -3.74% | 173884 | 28418.78 | 5.22% | | 300252 | 金信诺 | 12.07 | 552.76 | -0.47 | -3.75% | 324748 | 40354.97 | 5.81% | | 002975 | 博杰股份 | 61.49 | 404.89 | -2.40 | -3.76% | 255308 | 163987.9 | 24.12% | | 001339 | 智微智能 | 57.89 | 85.68 | -2.27 | -3.77% | 66739 | 39544.14 | 5.61% | | 688617 | 惠泰医疗 | 303.29 | 56.59 | -12.13 | -3.85% | 14735.34 | 44998.67 | 1.04% | | 300739 | 明阳电路 | 16.68 | 273.93 | -0.67 | -3.86% | 207777 | 35904.78 | 5.92% | | 688138 | 清溢光电 | 28.51 | 51.24 | -1.15 | -3.88% | 38550.8 | 11178.99 | 1.44% | | 688327 | 云从科技-UW | 15.56 | -28.39 | -0.63 | -3.89% | 335191.1 | 53480.55 | 4.02% | | 688620 | 安凯微 | 12.55 | -49.12 | -0.51 | -3.91% | 95773.23 | 12329.08 | 4.12% | | 300503 | 昊志机电 | 28.13 | 94.89 | -1.15 | -3.93% | 160685 | 46572.45 | 6.67% | | 300303 | 聚飞光电 | 6.82 | 30.54 | -0.28 | -3.94% | 1030087 | 71652.96 | 7.76% | | 002180 | 纳思达 | 22.77 | -60.38 | -0.94 | -3.96% | 198596 | 45988.82 | 1.45% | | 603322 | 超讯通信 | 38.41 | -337.89 | -1.60 | -4.00% | 62963 | 24714 | 4.00% | | 688268 | 华特气体 | 53.99 | 39.00 | -2.26 | -4.02% | 29880.83 | 16473.55 | 2.49% | | 301630 | 同宇新材 | 179.00 | 53.26 | -7.50 | -4.02% | 8319 | 15252.35 | 8.32% | | 003010 | 若羽臣 | 58.92 | 94.20 | -2.54 | -4.13% | 66925 | 39474.28 | 4.14% | | 300811 | 铂科新材 | 70.58 | 53.52 | -3.05 | -4.14% | 143477 | 102394.9 | 6.05% | | 688512 | 慧智微-U | 11.85 | -17.27 | -0.52 | -4.20% | 128071.4 | 15586.01 | 3.95% | | 002654 | 万润科技 | 12.27 | 209.74 | -0.54 | -4.22% | 417842 | 52525.08 | 5.26% | | 688559 | 海目星 | 36.56 | -8.85 | -1.62 | -4.24% | 232613 | 88670.76 | 9.39% | | 001212 | 中旗新材 | 53.17 | 1060.02 | -2.36 | -4.25% | 62054 | 33659.92 | 3.89% | | 003021 | 兆威机电 | 114.13 | 112.10 | -5.07 | -4.25% | 81658 | 95224.22 | 3.95% | | 688595 | 芯海科技 | 36.86 | -34.29 | -1.64 | -4.26% | 47570.74 | 18026.08 | 3.30% | | 603936 | 博敏电子 | 10.87 | -27.05 | -0.49 | -4.31% | 620169 | 70948.16 | 9.84% | | 002902 | 铭普光磁 | 22.66 | -18.72 | -1.03 | -4.35% | 185375 | 43593.89 | 10.44% | | 301033 | 迈普医学 | 71.87 | 51.06 | -3.31 | -4.40% | 12967 | 9460.87 | 2.31% | | 688518 | 联赢激光 | 23.22 | 46.01 | -1.08 | -4.44% | 175286.5 | 43055.83 | 5.14% | | 301013 | 利和兴 | 18.21 | -96.08 | -0.85 | -4.46% | 125209 | 23477.26 | 6.62% | | 688321 | 微芯生物 | 35.42 | -328.48 | -1.67 | -4.50% | 119445.8 | 43241.83 | 2.93% | | 300619 | 金银河 | 27.98 | -44.31 | -1.32 | -4.51% | 138751 | 40283.56 | 9.54% | | 430556 | 雅达股份 | 12.01 | 66.54 | -0.57 | -4.53% | 132028 | 16058.36 | 11.17% | | 301029 | 怡合达 | 25.96 | 35.53 | -1.24 | -4.56% | 196698 | 52583.01 | 4.26% | | 688045 | 必易微 | 41.23 | -187.27 | -1.97 | -4.56% | 18102.44 | 7663.891 | 4.80% | | 002544 | 普天科技 | 23.79 | -330.87 | -1.15 | -4.61% | 169050 | 41399.93 | 2.48% | | 688209 | 英集芯 | 19.09 | 59.77 | -0.93 | -4.65% | 63615.96 | 12428.97 | 2.13% | | 688036 | 传音控股 | 81.43 | 23.75 | -3.97 | -4.65% | 96536.64 | 79837.81 | 0.85% | | 688612 | 威迈斯 | 39.02 | 35.97 | -1.91 | -4.67% | 37085.5 | 14797.36 | 1.46% | | 300601 | 康泰生物 | 18.58 | 281.01 | -0.91 | -4.67% | 223953 | 42685.31 | 2.49% | | 002815 | 崇达技术 | 14.68 | 70.66 | -0.72 | -4.68% | 438137 | 66528.03 | 6.01% | | 002993 | 奥海科技 | 44.70 | 26.38 | -2.20 | -4.69% | 64444 | 29265.74 | 2.70% | | 300576 | 容大感光 | 36.70 | 112.76 | -1.82 | -4.72% | 131552 | 49664.32 | 5.65% | | 603002 | 宏昌电子 | 7.65 | 207.50 | -0.38 | -4.73% | 355515 | 27905.66 | 3.13% | | 301396 | 宏景科技 | 67.36 | -1789.80 | -3.35 | -4.74% | 101563 | 70107.25 | 13.35% | | 688380 | 中微半导 | 30.30 | 67.29 | -1.51 | -4.75% | 100709.2 | 31400.65 | 5.96% | | 300409 | 道氏技术 | 22.11 | 62.54 | -1.11 | -4.78% | 1089831 | 251489.2 | 15.85% | | 002824 | 和胜股份 | 19.09 | 56.61 | -0.96 | -4.79% | 97417 | 19134.21 | 5.15% | | 002313 | 日海智能 | 11.51 | -30.96 | -0.58 | -4.80% | 233259 | 27635.69 | 6.23% | | 688322 | 奥比中光-UW | 78.65 | 622.76 | -4.00 | -4.84% | 135009 | 108889.4 | 4.62% | | 001309 | 德明利 | 87.60 | -128.20 | -4.49 | -4.88% | 73688 | 65956.28 | 4.61% | | 300738 | 奥飞数据 | 20.36 | 147.19 | -1.05 | -4.90% | 489451 | 102414.7 | 4.97% | | 688721 | 龙图光罩 | 47.91 | 82.46 | -2.50 | -4.96% | 17908.24 | 8839.022 | 5.12% | | 002436 | 兴森科技 | 18.14 | -163.17 | -0.95 | -4.98% | 1256512 | 233053.2 | 8.32% | | 301021 | 英诺激光 | 35.68 | 147.40 | -1.87 | -4.98% | 49840 | 18518.49 | 3.28% | | 002620 | ST瑞和 | 5.90 | -17.61 | -0.31 | -4.99% | 163509 | 9829.87 | 5.18% | | 300131 | 英唐智控 | 9.38 | 192.79 | -0.50 | -5.06% | 619940 | 59888.06 | 5.95% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.13 | -5.08% | 344270 | 8424.14 | 2.27% | | 603228 | 景旺电子 | 52.30 | 42.43 | -2.80 | -5.08% | 319878 | 173040.3 | 3.43% | | 002922 | 伊戈尔 | 20.16 | 38.58 | -1.08 | -5.08% | 245840 | 51189.62 | 6.56% | | 301308 | 江波龙 | 87.37 | -455.87 | -4.70 | -5.10% | 76782 | 68669.4 | 2.80% | | 300476 | 胜宏科技 | 256.37 | 77.92 | -13.94 | -5.16% | 595221 | 1571492 | 6.96% | | 300602 | 飞荣达 | 28.11 | 58.63 | -1.53 | -5.16% | 233614 | 67404.55 | 5.91% | | 688083 | 中望软件 | 68.57 | 2083.15 | -3.74 | -5.17% | 29999.52 | 21150.82 | 1.77% | | 688525 | 佰维存储 | 64.00 | -85.85 | -3.53 | -5.23% | 124011.7 | 81586.04 | 3.84% | | 301362 | 民爆光电 | 45.94 | 22.86 | -2.58 | -5.32% | 32349 | 15118.36 | 10.90% | | 688177 | 百奥泰 | 32.16 | -33.43 | -1.81 | -5.33% | 42276.75 | 14034.36 | 1.02% | | 301391 | 卡莱特 | 50.39 | 327.60 | -2.84 | -5.34% | 17776 | 9184.28 | 3.60% | | 300939 | 秋田微 | 33.65 | 46.17 | -1.90 | -5.34% | 47847 | 16549.22 | 3.99% | | 002851 | 麦格米特 | 74.17 | 137.64 | -4.20 | -5.36% | 360068 | 277850.9 | 7.91% | | 301200 | 大族数控 | 81.80 | 82.63 | -4.65 | -5.38% | 58275 | 47876.17 | 1.38% | | 300716 | ST泉为 | 10.37 | -15.30 | -0.59 | -5.38% | 57978 | 6160.4 | 3.62% | | 301128 | 强瑞技术 | 85.06 | 83.84 | -4.84 | -5.38% | 48749 | 42758.13 | 5.53% | | 688401 | 路维光电 | 40.20 | 36.17 | -2.32 | -5.46% | 56292.25 | 23181.88 | 2.91% | | 300844 | 山水比德 | 51.25 | 252.89 | -2.96 | -5.46% | 17750 | 9387.08 | 2.03% | | 603118 | 共进股份 | 12.61 | -1657.22 | -0.73 | -5.47% | 553962 | 72195.09 | 7.04% | | 001298 | 好上好 | 31.87 | 214.50 | -1.90 | -5.63% | 144791 | 47263.49 | 9.40% | | 688049 | 炬芯科技 | 53.49 | 59.67 | -3.21 | -5.66% | 95569.34 | 52701.21 | 5.46% | | 300147 | ST香雪 | 10.31 | -7.12 | -0.62 | -5.67% | 215403 | 22678.47 | 3.28% | | 301608 | 博实结 | 86.30 | 39.82 | -5.27 | -5.76% | 16093 | 14245.04 | 4.03% | | 301177 | 迪阿股份 | 35.60 | 148.00 | -2.20 | -5.82% | 61213 | 22357.18 | 1.53% | | 002402 | 和而泰 | 34.17 | 60.77 | -2.12 | -5.84% | 877460.9 | 308714 | 10.89% | | 301326 | 捷邦科技 | 103.78 | -145.40 | -6.46 | -5.86% | 26632 | 28817.79 | 9.84% | | 688662 | 富信科技 | 42.59 | 88.29 | -2.73 | -6.02% | 28610.42 | 12623.1 | 3.24% | | 001389 | 广合科技 | 66.08 | 33.12 | -4.33 | -6.15% | 90721 | 61235.31 | 6.04% | | 688279 | 峰岹科技 | 190.46 | 100.05 | -12.52 | -6.17% | 14305.67 | 27915.26 | 2.56% | | 301590 | 优优绿能 | 169.45 | 32.12 | -11.25 | -6.23% | 16262 | 28223.67 | 19.92% | | 002625 | 光启技术 | 45.67 | 145.49 | -3.05 | -6.26% | 536945 | 252748 | 2.49% | | 300499 | 高澜股份 | 27.93 | -332.03 | -1.90 | -6.37% | 406598 | 117799.7 | 14.98% | | 688361 | 中科飞测 | 88.87 | 749.44 | -6.18 | -6.50% | 61507.97 | 55946.91 | 2.48% | | 300458 | 全志科技 | 45.37 | 179.29 | -3.17 | -6.53% | 752908 | 362058.5 | 11.15% | | 300938 | 信测标准 | 24.35 | 32.96 | -1.76 | -6.74% | 149756 | 37613.13 | 9.05% | | 603920 | 世运电路 | 34.64 | 33.01 | -2.52 | -6.78% | 371328 | 133941.5 | 5.15% | | 301191 | 菲菱科思 | 94.08 | 103.44 | -6.89 | -6.82% | 31329 | 30442.33 | 6.92% | | 000063 | 中兴通讯 | 40.88 | 25.23 | -3.06 | -6.96% | 2189287 | 921539.6 | 5.44% | | 688025 | 杰普特 | 128.73 | 70.68 | -9.79 | -7.07% | 24905.09 | 32338.02 | 2.62% | | 002210 | 飞马国际 | 3.92 | -4620.10 | -0.30 | -7.11% | 4945634 | 193186.3 | 18.62% | | 300852 | 四会富仕 | 35.24 | 39.50 | -2.74 | -7.21% | 59792 | 21958.32 | 4.41% | | 301369 | 联动科技 | 76.05 | 181.13 | -5.93 | -7.23% | 24975 | 19760.81 | 9.94% | | 301392 | 汇成真空 | 143.70 | 278.21 | -11.70 | -7.53% | 36420 | 54001.8 | 8.93% | | 300723 | 一品红 | 67.30 | -46.06 | -5.49 | -7.54% | 106028 | 75303.6 | 2.54% | | 688343 | 云天励飞-U | 82.15 | -62.03 | -6.73 | -7.57% | 252041 | 214300.9 | 9.55% | | 002916 | 深南电路 | 170.54 | 50.53 | -15.10 | -8.13% | 193221 | 336221.3 | 2.91% | | 002837 | 英维克 | 67.71 | 135.37 | -6.04 | -8.19% | 838980.9 | 586488.6 | 9.95% | | 300857 | 协创数据 | 96.82 | 43.75 | -8.64 | -8.19% | 191665 | 193064.7 | 5.55% | | 300668 | 杰恩设计 | 18.90 | -146.81 | -1.70 | -8.25% | 95157 | 18093.22 | 9.54% | | 301002 | 崧盛股份 | 28.22 | -107.60 | -2.55 | -8.29% | 91340 | 26879.55 | 12.46% | | 688159 | 有方科技 | 63.09 | 71.29 | -5.76 | -8.37% | 56363.79 | 37066.81 | 6.08% | | 688020 | 方邦股份 | 62.22 | -53.80 | -5.69 | -8.38% | 44779.28 | 28614.49 | 5.54% | | 688388 | 嘉元科技 | 28.13 | -123.76 | -2.58 | -8.40% | 486716.3 | 149768.8 | 11.42% | | 002938 | 鹏鼎控股 | 48.71 | 27.75 | -4.48 | -8.42% | 410334 | 209136.5 | 1.78% | | 600183 | 生益科技 | 46.59 | 50.69 | -4.40 | -8.63% | 579087 | 279363 | 2.42% | | 300790 | 宇瞳光学 | 28.97 | 52.47 | -3.02 | -9.44% | 271904 | 82328.11 | 8.38% | | 301486 | 致尚科技 | 86.88 | 53.49 | -9.13 | -9.51% | 89425 | 81364.07 | 12.34% | | 688668 | 鼎通科技 | 107.49 | 84.81 | -11.36 | -9.56% | 80055.99 | 90056.91 | 5.75% | | 301018 | 申菱环境 | 67.17 | 115.04 | -7.10 | -9.56% | 129891 | 90521.51 | 6.53% | | 002256 | 兆新股份 | 3.17 | -44.22 | -0.35 | -9.94% | 2540977 | 81261.06 | 13.02% | | 600673 | 东阳光 | 23.52 | 92.99 | -2.61 | -9.99% | 971816.9 | 237856 | 3.24% | | 300724 | 捷佳伟创 | 101.36 | 10.47 | -11.28 | -10.01% | 521131 | 567441.6 | 18.15% | | 688228 | 开普云 | 116.60 | 193.20 | -13.80 | -10.58% | 44584.68 | 53980.43 | 6.60% | | 688627 | 精智达 | 103.50 | 134.13 | -12.28 | -10.61% | 32664.14 | 35329.1 | 4.51% | | 300620 | 光库科技 | 94.03 | 264.72 | -11.71 | -11.07% | 317354 | 327417.2 | 12.84% | | 688135 | 利扬芯片 | 26.50 | -89.31 | -3.53 | -11.75% | 233337.2 | 64889.68 | 11.49% | | 688183 | 生益电子 | 72.50 | 78.69 | -9.68 | -11.78% | 228796.2 | 175869 | 2.75% | | 301377 | 鼎泰高科 | 65.50 | 90.19 | -8.83 | -11.88% | 91472 | 62706 | 12.88% | | 300570 | 太辰光 | 110.11 | 70.43 | -17.35 | -13.61% | 234793 | 271390.8 | 12.22% | | 301489 | 思泉新材 | 181.23 | 243.68 | -34.75 | -16.09% | 47905 | 92218.41 | 10.06% |
|