|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天汽模(002510)天津市上涨家数:20下跌家数:49平均涨幅:-0.46%平均换手:2.10%总成交额:216.59亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 213.94 | 80.97 | +12.24 | +6.07% | 25372 | 52866.59 | 6.07% | | 603135 | 中重科技 | 10.80 | 104.83 | +0.61 | +5.99% | 211139 | 22363.19 | 11.68% | | 688120 | 华海清科 | 191.89 | 62.02 | +10.33 | +5.69% | 72607.05 | 137557.4 | 2.05% | | 300120 | 经纬辉开 | 9.34 | -100.27 | +0.47 | +5.30% | 314338 | 28746.22 | 5.96% | | 300828 | 锐新科技 | 17.90 | 65.60 | +0.43 | +2.46% | 41654 | 7438.25 | 3.32% | | 002510 | 天汽模 | 7.91 | 141.08 | +0.14 | +1.80% | 645475 | 51509.34 | 6.42% | | 300195 | 长荣股份 | 8.65 | 230.81 | +0.13 | +1.53% | 144295 | 12447.47 | 4.60% | | 300407 | 凯发电气 | 12.55 | 41.68 | +0.17 | +1.37% | 100197 | 12659.45 | 3.88% | | 300823 | 建科智能 | 16.59 | 67.62 | +0.20 | +1.22% | 18963 | 3134.44 | 2.24% | | 600468 | 百利电气 | 7.66 | -64.27 | +0.08 | +1.06% | 676440 | 52974.19 | 6.22% | | 600874 | 创业环保 | 6.10 | 11.52 | +0.04 | +0.66% | 115062 | 7024.41 | 0.94% | | 300988 | 津荣天宇 | 26.02 | 35.49 | +0.14 | +0.54% | 80439 | 21289.49 | 7.54% | | 920753 | 天纺标 | 23.35 | 61.68 | +0.11 | +0.47% | 5817 | 1361.532 | 1.85% | | 600821 | 金开新能 | 5.42 | 17.53 | +0.02 | +0.37% | 279973 | 15326.45 | 1.40% | | 300375 | 鹏翎股份 | 5.44 | 87.92 | +0.02 | +0.37% | 144172 | 7808.89 | 2.84% | | 002887 | 绿茵生态 | 9.37 | 24.18 | +0.03 | +0.32% | 13568 | 1275.837 | 0.70% | | 002337 | 赛象科技 | 6.57 | 89.31 | +0.02 | +0.31% | 58890 | 3864.394 | 1.00% | | 688108 | 赛诺医疗 | 23.52 | 291.83 | +0.04 | +0.17% | 114912.6 | 27158.41 | 2.76% | | 920009 | 丹娜生物 | 81.35 | 48.16 | +0.07 | +0.09% | 3536 | 2893.794 | 4.91% | | 002134 | 天津普林 | 26.20 | 356.99 | +0.02 | +0.08% | 49870 | 13042.08 | 2.03% | | 000927 | 中国铁物 | 2.63 | 33.77 | 0.00 | 0.00% | 369184 | 9732.917 | 0.61% | | 002129 | TCL中环 | 8.70 | -3.69 | 0.00 | 0.00% | 664613 | 57996.44 | 1.65% | | 688420 | 美腾科技 | 25.64 | 181.28 | -0.01 | -0.04% | 6076.84 | 1556.909 | 1.46% | | 000537 | 绿发电力 | 8.53 | 19.62 | -0.01 | -0.12% | 166684 | 14402.23 | 0.81% | | 688153 | 唯捷创芯 | 40.61 | 1028.28 | -0.07 | -0.17% | 34442.23 | 14011.45 | 0.84% | | 001965 | 招商公路 | 9.60 | 12.61 | -0.02 | -0.21% | 87840 | 8442.378 | 0.13% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.01 | -0.24% | 70272 | 2972.22 | 0.48% | | 002821 | 凯莱英 | 106.24 | 36.88 | -0.26 | -0.24% | 31793 | 33805.7 | 1.00% | | 002393 | 力生制药 | 22.06 | 14.72 | -0.06 | -0.27% | 14203 | 3155.02 | 0.57% | | 601686 | 友发集团 | 6.46 | 11.51 | -0.02 | -0.31% | 56382 | 3651.352 | 0.38% | | 300119 | 瑞普生物 | 19.89 | 22.31 | -0.08 | -0.40% | 24690 | 4931.34 | 0.74% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 244895 | 5570.697 | 1.51% | | 920526 | 凯华材料 | 25.60 | 132.90 | -0.12 | -0.47% | 11065 | 2853.524 | 2.11% | | 603019 | 中科曙光 | 92.67 | 64.33 | -0.44 | -0.47% | 256847 | 239491.2 | 1.76% | | 600082 | 海泰发展 | 4.20 | 44.90 | -0.02 | -0.47% | 76978 | 3249 | 1.21% | | 600800 | 渤海化学 | 3.91 | -6.44 | -0.02 | -0.51% | 298975 | 11644.8 | 2.69% | | 600717 | 天津港 | 4.59 | 15.08 | -0.03 | -0.65% | 96374 | 4437.295 | 0.33% | | 603126 | 中材节能 | 6.87 | -236.46 | -0.05 | -0.72% | 61374 | 4252.11 | 1.01% | | 600335 | 国机汽车 | 6.45 | 21.59 | -0.05 | -0.77% | 73738 | 4775.524 | 0.49% | | 601919 | 中远海控 | 14.50 | 5.88 | -0.12 | -0.82% | 509413 | 74069.82 | 0.41% | | 603969 | 银龙股份 | 10.40 | 26.15 | -0.09 | -0.86% | 127942 | 13530.78 | 1.52% | | 600322 | 津投城开 | 2.30 | -3.24 | -0.02 | -0.86% | 89033 | 2059.584 | 0.81% | | 688199 | 久日新材 | 26.30 | -157.56 | -0.23 | -0.87% | 40346.73 | 10681.97 | 2.50% | | 600787 | 中储股份 | 5.68 | 29.46 | -0.05 | -0.87% | 158331 | 9022.053 | 0.73% | | 300334 | 津膜科技 | 7.26 | 90.35 | -0.07 | -0.95% | 30908 | 2251.368 | 1.02% | | 600488 | 津药药业 | 4.13 | 276.74 | -0.04 | -0.96% | 44844 | 1861.08 | 0.41% | | 600158 | 中体产业 | 8.82 | 456.05 | -0.09 | -1.01% | 132253 | 11746.65 | 1.38% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.04 | -1.10% | 219948 | 7990.846 | 0.80% | | 600329 | 达仁堂 | 45.47 | 9.79 | -0.53 | -1.15% | 24441 | 11175.56 | 0.43% | | 603529 | 爱玛科技 | 29.95 | 11.12 | -0.35 | -1.16% | 35903 | 10805.64 | 0.42% | | 000965 | 天保基建 | 3.96 | 54.55 | -0.05 | -1.25% | 202969 | 8076.51 | 1.83% | | 001206 | 依依股份 | 28.09 | 23.51 | -0.37 | -1.30% | 21026 | 5930.65 | 1.98% | | 300596 | 利安隆 | 45.41 | 20.67 | -0.61 | -1.33% | 22161 | 10145.23 | 0.99% | | 600535 | 天士力 | 15.03 | 20.45 | -0.22 | -1.44% | 84920 | 12856.86 | 0.57% | | 002820 | 桂发祥 | 12.20 | -321.59 | -0.19 | -1.53% | 49216 | 6048.63 | 2.45% | | 603096 | 新经典 | 18.58 | 42.47 | -0.31 | -1.64% | 12173 | 2268.44 | 0.79% | | 002432 | 九安医疗 | 41.43 | 10.20 | -0.72 | -1.71% | 63116 | 26338.71 | 1.36% | | 600751 | 海航科技 | 4.00 | 105.79 | -0.08 | -1.96% | 325270 | 13144.59 | 1.26% | | 603106 | 恒银科技 | 11.23 | 62.37 | -0.24 | -2.09% | 162990 | 18467 | 3.13% | | 301487 | 盟固利 | 22.83 | -143.02 | -0.50 | -2.14% | 116492 | 26801.62 | 4.27% | | 300875 | 捷强装备 | 42.10 | -14.39 | -0.95 | -2.21% | 25316 | 10679.36 | 2.88% | | 600645 | 中源协和 | 26.66 | 166.91 | -0.61 | -2.24% | 60023 | 16141.55 | 1.28% | | 000695 | 滨海能源 | 12.83 | -35.91 | -0.31 | -2.36% | 98639 | 12731.49 | 4.45% | | 688185 | 康希诺 | 68.37 | -118.92 | -1.67 | -2.38% | 12501.08 | 8621.526 | 1.09% | | 688041 | 海光信息 | 243.91 | 239.54 | -6.09 | -2.44% | 172880.6 | 427662.8 | 0.74% | | 603727 | 博迈科 | 14.92 | 142.79 | -0.42 | -2.74% | 31846 | 4793.775 | 1.13% | | 600583 | 海油工程 | 6.00 | 13.12 | -0.17 | -2.76% | 485220 | 29258.63 | 1.10% | | 603712 | 七一二 | 21.73 | -39.23 | -0.77 | -3.42% | 198214 | 43258 | 2.57% | | 601360 | 三六零 | 13.23 | -145.34 | -0.57 | -4.13% | 2786779 | 376787.1 | 3.98% | | 301102 | 兆讯传媒 | 11.97 | 116.10 | -0.62 | -4.92% | 84772 | 10286.55 | 2.09% | | 601808 | 中海油服 | 14.74 | 18.03 | -0.82 | -5.27% | 179011 | 26779.32 | 0.60% |
|