中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天汽模(002510)天津市上涨家数:33下跌家数:38平均涨幅:-0.05%平均换手:3.46%总成交额:357.55亿元
更新时间:2026-01-16 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603061金海通221.8783.97+20.17+10.00%3792180555.529.07%
603135中重科技11.01106.87+0.82+8.05%42133745750.1723.30%
688120华海清科194.6562.92+13.09+7.21%121987.5233199.53.45%
300120经纬辉开9.32-100.06+0.45+5.07%51113247154.479.69%
002510天汽模8.13145.00+0.36+4.63%1537916124434.415.30%
600800渤海化学4.09-6.73+0.16+4.07%78222431180.647.05%
920526凯华材料26.69138.56+0.97+3.77%4071710729.097.78%
300195长荣股份8.71232.42+0.19+2.23%20447317679.916.51%
300375鹏翎股份5.5189.06+0.09+1.66%30679116720.996.03%
300828锐新科技17.7665.08+0.29+1.66%7177912828.845.71%
688153唯捷创芯41.311046.01+0.63+1.55%61534.3925151.161.51%
688108赛诺医疗23.78295.05+0.30+1.28%192313.945536.254.62%
002129TCL中环8.81-3.74+0.11+1.26%1156598101383.32.86%
300407凯发电气12.5041.51+0.12+0.97%13176316619.695.11%
000652泰达股份4.27134.91+0.04+0.95%1796077643.821.22%
300119瑞普生物20.1422.59+0.17+0.85%5384010787.591.61%
002887绿茵生态9.4124.28+0.07+0.75%236972227.811.22%
002821凯莱英107.2837.24+0.78+0.73%5908863162.041.86%
600874创业环保6.1011.52+0.04+0.66%1440458790.051.17%
300988津荣天宇26.0435.51+0.16+0.62%11303429793.0910.60%
002337赛象科技6.5989.58+0.04+0.61%1233818112.882.10%
002134天津普林26.33358.76+0.15+0.57%8628522648.363.51%
688199久日新材26.66-159.72+0.13+0.49%59544.6915783.323.69%
300823建科智能16.4767.13+0.08+0.49%298644937.523.52%
000537绿发电力8.5819.73+0.04+0.47%22691019558.191.10%
000927中国铁物2.6433.90+0.01+0.38%59355415663.510.98%
920753天纺标23.3161.58+0.07+0.30%78181827.972.48%
603019中科曙光93.3564.80+0.24+0.26%490585457654.73.35%
600082海泰发展4.2345.22+0.01+0.24%1136974798.481.79%
600821金开新能5.4117.50+0.01+0.19%35638419461.541.78%
688420美腾科技25.69181.63+0.04+0.16%10301.932643.9412.47%
600468百利电气7.59-63.68+0.01+0.13%83538065090.327.68%
920009丹娜生物81.3048.13+0.02+0.02%48643973.1466.76%
600335国机汽车6.4921.73-0.01-0.15%1207807822.6490.81%
002393力生制药22.0614.72-0.06-0.27%214684759.370.86%
601686友发集团6.4611.51-0.02-0.31%842565451.860.57%
600717天津港4.6015.12-0.02-0.43%1448636667.650.50%
300334津膜科技7.2890.60-0.05-0.68%522323804.311.73%
600488津药药业4.14277.41-0.03-0.72%714472960.110.65%
603126中材节能6.87-236.46-0.05-0.72%889226145.81.46%
000897津滨发展2.2623.53-0.02-0.88%3318077543.322.05%
600158中体产业8.83456.57-0.08-0.90%19517917310.382.03%
001965招商公路9.5312.52-0.09-0.94%18383817609.240.27%
600787中储股份5.6729.41-0.06-1.05%23426613333.661.08%
300026红日药业3.61-164.00-0.04-1.10%34121912374.121.25%
600329达仁堂45.469.79-0.54-1.17%3782017261.950.67%
603529爱玛科技29.9411.11-0.36-1.19%5554116690.70.66%
300875捷强装备42.52-14.54-0.53-1.23%3871616360.14.41%
601919中远海控14.445.86-0.18-1.23%963644.9139739.90.77%
603969银龙股份10.3626.04-0.13-1.24%24093725213.572.86%
002432九安医疗41.6210.24-0.53-1.26%9521139683.662.05%
001206依依股份28.0723.50-0.39-1.37%316028901.852.97%
600535天士力15.0420.47-0.21-1.38%12652219119.080.85%
600751海航科技4.02106.32-0.06-1.47%50822320473.331.98%
000965天保基建3.9554.41-0.06-1.50%28285711236.392.55%
603096新经典18.5942.49-0.30-1.59%174313247.521.13%
002820桂发祥12.19-321.33-0.20-1.61%752009220.983.74%
600322津投城开2.28-3.22-0.04-1.72%1682093878.191.52%
300596利安隆45.2120.58-0.81-1.76%3676516772.121.65%
301487盟固利22.90-143.45-0.43-1.84%16345437580.645.99%
600645中源协和26.68167.03-0.59-2.16%8887623849.631.90%
688041海光信息244.51240.13-5.49-2.20%297812.5732425.31.28%
688185康希诺68.49-119.13-1.55-2.21%18685.4312865.721.63%
603106恒银科技11.1962.14-0.28-2.44%22518625451.154.33%
603727博迈科14.95143.08-0.39-2.54%456466857.881.62%
000695滨海能源12.78-35.77-0.36-2.74%14098118150.96.36%
603712七一二21.78-39.32-0.72-3.20%28217661533.523.66%
600583海油工程5.9613.03-0.21-3.40%74833244962.921.69%
601808中海油服14.7818.08-0.78-5.01%26168938997.480.88%
601360三六零13.08-143.70-0.72-5.22%3954948530807.15.65%
301102兆讯传媒11.93115.71-0.66-5.24%12350714927.93.04%

转至天汽模(002510)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。