|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天汽模(002510)天津市上涨家数:33下跌家数:38平均涨幅:-0.05%平均换手:3.46%总成交额:357.55亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 37921 | 80555.52 | 9.07% | | 603135 | 中重科技 | 11.01 | 106.87 | +0.82 | +8.05% | 421337 | 45750.17 | 23.30% | | 688120 | 华海清科 | 194.65 | 62.92 | +13.09 | +7.21% | 121987.5 | 233199.5 | 3.45% | | 300120 | 经纬辉开 | 9.32 | -100.06 | +0.45 | +5.07% | 511132 | 47154.47 | 9.69% | | 002510 | 天汽模 | 8.13 | 145.00 | +0.36 | +4.63% | 1537916 | 124434.4 | 15.30% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.16 | +4.07% | 782224 | 31180.64 | 7.05% | | 920526 | 凯华材料 | 26.69 | 138.56 | +0.97 | +3.77% | 40717 | 10729.09 | 7.78% | | 300195 | 长荣股份 | 8.71 | 232.42 | +0.19 | +2.23% | 204473 | 17679.91 | 6.51% | | 300375 | 鹏翎股份 | 5.51 | 89.06 | +0.09 | +1.66% | 306791 | 16720.99 | 6.03% | | 300828 | 锐新科技 | 17.76 | 65.08 | +0.29 | +1.66% | 71779 | 12828.84 | 5.71% | | 688153 | 唯捷创芯 | 41.31 | 1046.01 | +0.63 | +1.55% | 61534.39 | 25151.16 | 1.51% | | 688108 | 赛诺医疗 | 23.78 | 295.05 | +0.30 | +1.28% | 192313.9 | 45536.25 | 4.62% | | 002129 | TCL中环 | 8.81 | -3.74 | +0.11 | +1.26% | 1156598 | 101383.3 | 2.86% | | 300407 | 凯发电气 | 12.50 | 41.51 | +0.12 | +0.97% | 131763 | 16619.69 | 5.11% | | 000652 | 泰达股份 | 4.27 | 134.91 | +0.04 | +0.95% | 179607 | 7643.82 | 1.22% | | 300119 | 瑞普生物 | 20.14 | 22.59 | +0.17 | +0.85% | 53840 | 10787.59 | 1.61% | | 002887 | 绿茵生态 | 9.41 | 24.28 | +0.07 | +0.75% | 23697 | 2227.81 | 1.22% | | 002821 | 凯莱英 | 107.28 | 37.24 | +0.78 | +0.73% | 59088 | 63162.04 | 1.86% | | 600874 | 创业环保 | 6.10 | 11.52 | +0.04 | +0.66% | 144045 | 8790.05 | 1.17% | | 300988 | 津荣天宇 | 26.04 | 35.51 | +0.16 | +0.62% | 113034 | 29793.09 | 10.60% | | 002337 | 赛象科技 | 6.59 | 89.58 | +0.04 | +0.61% | 123381 | 8112.88 | 2.10% | | 002134 | 天津普林 | 26.33 | 358.76 | +0.15 | +0.57% | 86285 | 22648.36 | 3.51% | | 688199 | 久日新材 | 26.66 | -159.72 | +0.13 | +0.49% | 59544.69 | 15783.32 | 3.69% | | 300823 | 建科智能 | 16.47 | 67.13 | +0.08 | +0.49% | 29864 | 4937.52 | 3.52% | | 000537 | 绿发电力 | 8.58 | 19.73 | +0.04 | +0.47% | 226910 | 19558.19 | 1.10% | | 000927 | 中国铁物 | 2.64 | 33.90 | +0.01 | +0.38% | 593554 | 15663.51 | 0.98% | | 920753 | 天纺标 | 23.31 | 61.58 | +0.07 | +0.30% | 7818 | 1827.97 | 2.48% | | 603019 | 中科曙光 | 93.35 | 64.80 | +0.24 | +0.26% | 490585 | 457654.7 | 3.35% | | 600082 | 海泰发展 | 4.23 | 45.22 | +0.01 | +0.24% | 113697 | 4798.48 | 1.79% | | 600821 | 金开新能 | 5.41 | 17.50 | +0.01 | +0.19% | 356384 | 19461.54 | 1.78% | | 688420 | 美腾科技 | 25.69 | 181.63 | +0.04 | +0.16% | 10301.93 | 2643.941 | 2.47% | | 600468 | 百利电气 | 7.59 | -63.68 | +0.01 | +0.13% | 835380 | 65090.32 | 7.68% | | 920009 | 丹娜生物 | 81.30 | 48.13 | +0.02 | +0.02% | 4864 | 3973.146 | 6.76% | | 600335 | 国机汽车 | 6.49 | 21.73 | -0.01 | -0.15% | 120780 | 7822.649 | 0.81% | | 002393 | 力生制药 | 22.06 | 14.72 | -0.06 | -0.27% | 21468 | 4759.37 | 0.86% | | 601686 | 友发集团 | 6.46 | 11.51 | -0.02 | -0.31% | 84256 | 5451.86 | 0.57% | | 600717 | 天津港 | 4.60 | 15.12 | -0.02 | -0.43% | 144863 | 6667.65 | 0.50% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.05 | -0.68% | 52232 | 3804.31 | 1.73% | | 600488 | 津药药业 | 4.14 | 277.41 | -0.03 | -0.72% | 71447 | 2960.11 | 0.65% | | 603126 | 中材节能 | 6.87 | -236.46 | -0.05 | -0.72% | 88922 | 6145.8 | 1.46% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 331807 | 7543.32 | 2.05% | | 600158 | 中体产业 | 8.83 | 456.57 | -0.08 | -0.90% | 195179 | 17310.38 | 2.03% | | 001965 | 招商公路 | 9.53 | 12.52 | -0.09 | -0.94% | 183838 | 17609.24 | 0.27% | | 600787 | 中储股份 | 5.67 | 29.41 | -0.06 | -1.05% | 234266 | 13333.66 | 1.08% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.04 | -1.10% | 341219 | 12374.12 | 1.25% | | 600329 | 达仁堂 | 45.46 | 9.79 | -0.54 | -1.17% | 37820 | 17261.95 | 0.67% | | 603529 | 爱玛科技 | 29.94 | 11.11 | -0.36 | -1.19% | 55541 | 16690.7 | 0.66% | | 300875 | 捷强装备 | 42.52 | -14.54 | -0.53 | -1.23% | 38716 | 16360.1 | 4.41% | | 601919 | 中远海控 | 14.44 | 5.86 | -0.18 | -1.23% | 963644.9 | 139739.9 | 0.77% | | 603969 | 银龙股份 | 10.36 | 26.04 | -0.13 | -1.24% | 240937 | 25213.57 | 2.86% | | 002432 | 九安医疗 | 41.62 | 10.24 | -0.53 | -1.26% | 95211 | 39683.66 | 2.05% | | 001206 | 依依股份 | 28.07 | 23.50 | -0.39 | -1.37% | 31602 | 8901.85 | 2.97% | | 600535 | 天士力 | 15.04 | 20.47 | -0.21 | -1.38% | 126522 | 19119.08 | 0.85% | | 600751 | 海航科技 | 4.02 | 106.32 | -0.06 | -1.47% | 508223 | 20473.33 | 1.98% | | 000965 | 天保基建 | 3.95 | 54.41 | -0.06 | -1.50% | 282857 | 11236.39 | 2.55% | | 603096 | 新经典 | 18.59 | 42.49 | -0.30 | -1.59% | 17431 | 3247.52 | 1.13% | | 002820 | 桂发祥 | 12.19 | -321.33 | -0.20 | -1.61% | 75200 | 9220.98 | 3.74% | | 600322 | 津投城开 | 2.28 | -3.22 | -0.04 | -1.72% | 168209 | 3878.19 | 1.52% | | 300596 | 利安隆 | 45.21 | 20.58 | -0.81 | -1.76% | 36765 | 16772.12 | 1.65% | | 301487 | 盟固利 | 22.90 | -143.45 | -0.43 | -1.84% | 163454 | 37580.64 | 5.99% | | 600645 | 中源协和 | 26.68 | 167.03 | -0.59 | -2.16% | 88876 | 23849.63 | 1.90% | | 688041 | 海光信息 | 244.51 | 240.13 | -5.49 | -2.20% | 297812.5 | 732425.3 | 1.28% | | 688185 | 康希诺 | 68.49 | -119.13 | -1.55 | -2.21% | 18685.43 | 12865.72 | 1.63% | | 603106 | 恒银科技 | 11.19 | 62.14 | -0.28 | -2.44% | 225186 | 25451.15 | 4.33% | | 603727 | 博迈科 | 14.95 | 143.08 | -0.39 | -2.54% | 45646 | 6857.88 | 1.62% | | 000695 | 滨海能源 | 12.78 | -35.77 | -0.36 | -2.74% | 140981 | 18150.9 | 6.36% | | 603712 | 七一二 | 21.78 | -39.32 | -0.72 | -3.20% | 282176 | 61533.52 | 3.66% | | 600583 | 海油工程 | 5.96 | 13.03 | -0.21 | -3.40% | 748332 | 44962.92 | 1.69% | | 601808 | 中海油服 | 14.78 | 18.08 | -0.78 | -5.01% | 261689 | 38997.48 | 0.88% | | 601360 | 三六零 | 13.08 | -143.70 | -0.72 | -5.22% | 3954948 | 530807.1 | 5.65% | | 301102 | 兆讯传媒 | 11.93 | 115.71 | -0.66 | -5.24% | 123507 | 14927.9 | 3.04% |
|