中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津投城开(600322)天津市上涨家数:24下跌家数:42平均涨幅:-0.13%平均换手:0.36%总成交额:77.37亿元
更新时间：2026-02-10 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688041海光信息267.77262.98+17.66+7.06%98491.48260480.40.42%
300407凯发电气13.6345.26+0.23+1.72%212842887.290.83%
300875捷强装备43.55-14.89+0.64+1.49%93154022.191.06%
300195长荣股份9.16244.42+0.11+1.22%254412322.90.81%
603096新经典19.7345.10+0.23+1.18%54311069.760.35%
002821凯莱英104.2436.21+1.16+1.13%363337790.11%
603019中科曙光92.2364.02+1.00+1.10%8707080173.70.60%
301102兆讯传媒13.11127.16+0.12+0.92%300363981.220.74%
601360三六零13.01-142.93+0.10+0.77%1098529142999.21.57%
600751海航科技4.39116.11+0.03+0.69%41385918115.411.61%
300120经纬辉开8.53-91.58+0.05+0.59%10607902.370.20%
301487盟固利23.96-152.44+0.12+0.50%4832611660.271.77%
600329达仁堂47.1510.15+0.22+0.47%106444976.880.19%
002820桂发祥12.61-332.40+0.05+0.40%98011232.110.49%
603969银龙股份9.9925.11+0.03+0.30%238062381.310.28%
001965招商公路9.7812.84+0.02+0.20%108911064.410.02%
603106恒银科技10.5558.59+0.02+0.19%7030742.570.14%
300823建科智能18.0073.37+0.03+0.17%31925750.38%
603712七一二19.74-35.64+0.03+0.15%166523275.160.22%
920009丹娜生物78.0846.23+0.08+0.10%9574.49190.13%
601808中海油服15.5819.05+0.01+0.06%209383269.630.07%
002134天津普林23.48320.82+0.01+0.04%3219754.850.13%
001206依依股份25.1821.08+0.01+0.04%1996501.10.19%
688185康希诺65.82-114.48+0.02+0.03%1052.31693.69530.09%
600322津投城开2.46-3.470.000.00%28793706.160.26%
002337赛象科技6.8292.710.000.00%149961022.760.26%
002510天汽模--------------
920753天纺标22.6859.910.000.00%14132.03920.04%
300828锐新科技--------------
688153唯捷创芯38.38971.82-0.03-0.08%2532.11972.34260.06%
920526凯华材料23.90124.08-0.02-0.08%30572.84220.06%
600645中源协和25.58160.14-0.03-0.12%41501060.370.09%
600535天士力14.9620.22-0.02-0.13%86351291.420.06%
600335国机汽车6.5223.15-0.01-0.15%156731022.990.10%
600787中储股份5.8530.34-0.01-0.17%188131098.60.09%
688199久日新材27.27-163.38-0.05-0.18%2153.41587.28950.13%
600158中体产业9.89511.38-0.02-0.20%231522293.730.24%
000695滨海能源12.80-37.37-0.03-0.23%5136655.470.23%
002393力生制药22.0814.73-0.06-0.27%1748386.10.07%
002887绿茵生态10.6027.35-0.03-0.28%108181139.190.56%
601919中远海控14.465.82-0.05-0.34%369435346.780.03%
600583海油工程6.4914.19-0.03-0.46%421412748.460.10%
600082海泰发展4.2945.87-0.02-0.46%18469793.490.29%
600488津药药业4.26285.45-0.02-0.47%4146176.990.04%
600874创业环保6.2411.78-0.03-0.48%172211074.260.14%
603727博迈科16.22155.23-0.08-0.49%2420394.590.09%
300334津膜科技7.6895.58-0.04-0.52%6136472.80.20%
300119瑞普生物19.1021.43-0.10-0.52%4282818.790.13%
600468百利电气7.36-61.75-0.04-0.54%265161952.340.24%
600717天津港4.7515.61-0.03-0.63%16835800.20.06%
000537绿发电力8.4719.48-0.06-0.70%185301572.580.09%
688420美腾科技27.57194.92-0.20-0.72%769.26212.31820.18%
002432九安医疗42.2310.39-0.31-0.73%62222628.760.13%
688108赛诺医疗22.65282.32-0.17-0.74%6942.821575.2740.17%
603529爱玛科技29.5710.97-0.23-0.77%492914610.06%
300026红日药业3.70-168.09-0.03-0.80%709282627.620.26%
000897津滨发展2.2923.85-0.02-0.87%726091661.640.45%
600800渤海化学4.34-7.14-0.04-0.91%696673016.510.63%
300596利安隆45.0820.52-0.42-0.92%32541466.280.15%
000652泰达股份4.20132.70-0.04-0.94%548182300.350.37%
601686友发集团6.1911.03-0.06-0.96%13665848.80.09%
002129TCL中环11.56-4.90-0.12-1.03%1233429143996.13.05%
300375鹏翎股份5.7793.26-0.06-1.03%463372668.790.91%
000927中国铁物2.8436.47-0.03-1.05%921872626.40.15%
600821金开新能5.6518.27-0.06-1.05%626733554.620.31%
300988津荣天宇25.9035.32-0.30-1.15%61831607.90.58%
688120华海清科178.3857.66-2.30-1.27%3265.295865.4440.09%
000965天保基建4.1056.48-0.06-1.44%329311353.40.30%
603126中材节能7.89-271.57-0.14-1.74%293562329.640.48%
603135中重科技12.04164.71-0.22-1.79%7097859.270.28%
603061金海通271.33102.69-5.75-2.08%385110562.380.92%

转至津投城开（600322）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。