|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:30下跌家数:32平均涨幅:+0.10%平均换手:0.74%总成交额:139.81亿元 更新时间：2026-02-10 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 267.96 | 263.16 | +17.85 | +7.14% | 160062.7 | 425225.7 | 0.69% | | 002821 | 凯莱英 | 106.26 | 36.91 | +3.18 | +3.08% | 16118 | 16879.1 | 0.51% | | 603096 | 新经典 | 20.05 | 45.83 | +0.55 | +2.82% | 19770 | 3942.24 | 1.28% | | 002820 | 桂发祥 | 12.76 | -336.35 | +0.20 | +1.59% | 39612 | 5032.01 | 1.97% | | 603019 | 中科曙光 | 92.55 | 64.24 | +1.32 | +1.45% | 192043 | 177065.1 | 1.31% | | 301102 | 兆讯传媒 | 13.16 | 127.64 | +0.17 | +1.31% | 54184 | 7153.63 | 1.33% | | 300407 | 凯发电气 | 13.54 | 44.96 | +0.14 | +1.04% | 37796 | 5123.47 | 1.47% | | 300195 | 长荣股份 | 9.12 | 243.36 | +0.07 | +0.77% | 49919 | 4561.81 | 1.59% | | 300823 | 建科智能 | 18.10 | 73.77 | +0.13 | +0.72% | 5724 | 1031.99 | 0.68% | | 600751 | 海航科技 | 4.39 | 116.11 | +0.03 | +0.69% | 730556.9 | 31969.65 | 2.84% | | 688153 | 唯捷创芯 | 38.67 | 979.16 | +0.26 | +0.68% | 8284.67 | 3190.585 | 0.20% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.04 | +0.54% | 82996 | 6115.45 | 0.76% | | 001206 | 依依股份 | 25.30 | 21.18 | +0.13 | +0.52% | 5925 | 1494.92 | 0.56% | | 688199 | 久日新材 | 27.46 | -164.51 | +0.14 | +0.51% | 13015.22 | 3581.229 | 0.81% | | 300988 | 津荣天宇 | 26.33 | 35.91 | +0.13 | +0.50% | 15313 | 4014.98 | 1.44% | | 300875 | 捷强装备 | 43.10 | -14.73 | +0.19 | +0.44% | 17749 | 7689.12 | 2.02% | | 600158 | 中体产业 | 9.95 | 514.48 | +0.04 | +0.40% | 57718 | 5716.84 | 0.60% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.03 | +0.35% | 21722 | 1849.94 | 0.41% | | 603106 | 恒银科技 | 10.56 | 58.65 | +0.03 | +0.28% | 16044 | 1693.89 | 0.31% | | 600488 | 津药药业 | 4.29 | 287.46 | +0.01 | +0.23% | 17655 | 756.03 | 0.16% | | 601360 | 三六零 | 12.94 | -142.16 | +0.03 | +0.23% | 1767960 | 229559 | 2.53% | | 002134 | 天津普林 | 23.52 | 321.37 | +0.05 | +0.21% | 9403 | 2208.7 | 0.38% | | 601808 | 中海油服 | 15.60 | 19.08 | +0.03 | +0.19% | 36584 | 5701.78 | 0.12% | | 688185 | 康希诺 | 65.92 | -114.66 | +0.12 | +0.18% | 3100.6 | 2045.372 | 0.27% | | 301487 | 盟固利 | 23.88 | -151.93 | +0.04 | +0.17% | 76214 | 18333.83 | 2.79% | | 600583 | 海油工程 | 6.53 | 14.28 | +0.01 | +0.15% | 88041 | 5733.58 | 0.20% | | 300334 | 津膜科技 | 7.73 | 96.20 | +0.01 | +0.13% | 13805 | 1064.99 | 0.46% | | 603969 | 银龙股份 | 9.97 | 25.06 | +0.01 | +0.10% | 56561 | 5651.32 | 0.67% | | 300596 | 利安隆 | 45.52 | 20.72 | +0.02 | +0.04% | 5314 | 2399.77 | 0.24% | | 688120 | 华海清科 | 180.75 | 58.42 | +0.07 | +0.04% | 7137.01 | 12825.63 | 0.20% | | 600322 | 津投城开 | 2.46 | -3.47 | 0.00 | 0.00% | 68398 | 1681.57 | 0.62% | | 600335 | 国机汽车 | 6.53 | 23.19 | 0.00 | 0.00% | 33493 | 2187.25 | 0.22% | | 600787 | 中储股份 | 5.86 | 30.39 | 0.00 | 0.00% | 60407 | 3538.61 | 0.28% | | 002337 | 赛象科技 | 6.82 | 92.71 | 0.00 | 0.00% | 26112 | 1781.44 | 0.44% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 002887 | 绿茵生态 | 10.63 | 27.43 | 0.00 | 0.00% | 20298 | 2149.57 | 1.04% | | 920753 | 天纺标 | 22.68 | 59.91 | 0.00 | 0.00% | 431 | 97.7961 | 0.13% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.76 | 12.82 | 0.00 | 0.00% | 25209 | 2465.6 | 0.04% | | 603061 | 金海通 | 277.06 | 104.86 | -0.02 | -0.01% | 7817 | 21470.92 | 1.87% | | 600535 | 天士力 | 14.97 | 20.23 | -0.01 | -0.07% | 16614 | 2485.99 | 0.11% | | 002129 | TCL中环 | 11.67 | -4.95 | -0.01 | -0.09% | 2174251 | 253118 | 5.38% | | 920526 | 凯华材料 | 23.89 | 124.03 | -0.03 | -0.13% | 1092 | 261.2859 | 0.21% | | 600645 | 中源协和 | 25.57 | 160.08 | -0.04 | -0.16% | 11832 | 3024.09 | 0.25% | | 002393 | 力生制药 | 22.10 | 14.75 | -0.04 | -0.18% | 6212 | 1372.64 | 0.25% | | 603727 | 博迈科 | 16.27 | 155.71 | -0.03 | -0.18% | 6635 | 1079.72 | 0.24% | | 600082 | 海泰发展 | 4.30 | 45.97 | -0.01 | -0.23% | 38067 | 1635.36 | 0.60% | | 603712 | 七一二 | 19.66 | -35.49 | -0.05 | -0.25% | 31621 | 6218.31 | 0.41% | | 601919 | 中远海控 | 14.47 | 5.82 | -0.04 | -0.28% | 90952 | 13160.97 | 0.07% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 180369 | 5132.55 | 0.30% | | 000695 | 滨海能源 | 12.78 | -37.31 | -0.05 | -0.39% | 11736 | 1500.21 | 0.53% | | 300119 | 瑞普生物 | 19.12 | 21.45 | -0.08 | -0.42% | 9941 | 1899.44 | 0.30% | | 600717 | 天津港 | 4.76 | 15.64 | -0.02 | -0.42% | 41363 | 1965.16 | 0.14% | | 688420 | 美腾科技 | 27.65 | 195.49 | -0.12 | -0.43% | 1585.71 | 437.8889 | 0.38% | | 000537 | 绿发电力 | 8.49 | 19.53 | -0.04 | -0.47% | 30368 | 2577.12 | 0.15% | | 601686 | 友发集团 | 6.22 | 11.08 | -0.03 | -0.48% | 27898 | 1730.3 | 0.19% | | 300375 | 鹏翎股份 | 5.80 | 93.74 | -0.03 | -0.51% | 95110 | 5503.86 | 1.87% | | 600329 | 达仁堂 | 46.68 | 10.05 | -0.25 | -0.53% | 23304 | 10888.46 | 0.41% | | 920009 | 丹娜生物 | 77.54 | 45.91 | -0.46 | -0.59% | 369 | 286.8912 | 0.51% | | 600874 | 创业环保 | 6.23 | 11.77 | -0.04 | -0.64% | 29289 | 1826.74 | 0.24% | | 603529 | 爱玛科技 | 29.60 | 10.99 | -0.20 | -0.67% | 11312 | 3348.29 | 0.13% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.03 | -0.68% | 124761 | 5410.21 | 1.12% | | 688108 | 赛诺医疗 | 22.65 | 282.32 | -0.17 | -0.74% | 17728.39 | 4013.998 | 0.42% | | 002432 | 九安医疗 | 42.20 | 10.39 | -0.34 | -0.80% | 14739 | 6222.18 | 0.32% | | 300026 | 红日药业 | 3.70 | -168.09 | -0.03 | -0.80% | 132118 | 4895.42 | 0.48% | | 000897 | 津滨发展 | 2.29 | 23.85 | -0.02 | -0.87% | 106522 | 2438.34 | 0.66% | | 600821 | 金开新能 | 5.65 | 18.27 | -0.06 | -1.05% | 118073 | 6686.09 | 0.59% | | 000652 | 泰达股份 | 4.19 | 132.39 | -0.05 | -1.18% | 96130 | 4029.01 | 0.65% | | 000965 | 天保基建 | 4.10 | 56.48 | -0.06 | -1.44% | 82459 | 3381.96 | 0.74% | | 603135 | 中重科技 | 12.03 | 164.58 | -0.23 | -1.88% | 17000 | 2056.24 | 0.67% | | 603126 | 中材节能 | 7.84 | -269.85 | -0.19 | -2.37% | 56769 | 4483.48 | 0.93% |
|