中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
津投城开(600322)天津市上涨家数:30下跌家数:32平均涨幅:+0.10%平均换手:0.74%总成交额:139.81亿元
更新时间:2026-02-10 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688041海光信息267.96263.16+17.85+7.14%160062.7425225.70.69%
002821凯莱英106.2636.91+3.18+3.08%1611816879.10.51%
603096新经典20.0545.83+0.55+2.82%197703942.241.28%
002820桂发祥12.76-336.35+0.20+1.59%396125032.011.97%
603019中科曙光92.5564.24+1.32+1.45%192043177065.11.31%
301102兆讯传媒13.16127.64+0.17+1.31%541847153.631.33%
300407凯发电气13.5444.96+0.14+1.04%377965123.471.47%
300195长荣股份9.12243.36+0.07+0.77%499194561.811.59%
300823建科智能18.1073.77+0.13+0.72%57241031.990.68%
600751海航科技4.39116.11+0.03+0.69%730556.931969.652.84%
688153唯捷创芯38.67979.16+0.26+0.68%8284.673190.5850.20%
600468百利电气7.44-62.42+0.04+0.54%829966115.450.76%
001206依依股份25.3021.18+0.13+0.52%59251494.920.56%
688199久日新材27.46-164.51+0.14+0.51%13015.223581.2290.81%
300988津荣天宇26.3335.91+0.13+0.50%153134014.981.44%
300875捷强装备43.10-14.73+0.19+0.44%177497689.122.02%
600158中体产业9.95514.48+0.04+0.40%577185716.840.60%
300120经纬辉开8.51-91.36+0.03+0.35%217221849.940.41%
603106恒银科技10.5658.65+0.03+0.28%160441693.890.31%
600488津药药业4.29287.46+0.01+0.23%17655756.030.16%
601360三六零12.94-142.16+0.03+0.23%17679602295592.53%
002134天津普林23.52321.37+0.05+0.21%94032208.70.38%
601808中海油服15.6019.08+0.03+0.19%365845701.780.12%
688185康希诺65.92-114.66+0.12+0.18%3100.62045.3720.27%
301487盟固利23.88-151.93+0.04+0.17%7621418333.832.79%
600583海油工程6.5314.28+0.01+0.15%880415733.580.20%
300334津膜科技7.7396.20+0.01+0.13%138051064.990.46%
603969银龙股份9.9725.06+0.01+0.10%565615651.320.67%
300596利安隆45.5220.72+0.02+0.04%53142399.770.24%
688120华海清科180.7558.42+0.07+0.04%7137.0112825.630.20%
600322津投城开2.46-3.470.000.00%683981681.570.62%
600335国机汽车6.5323.190.000.00%334932187.250.22%
600787中储股份5.8630.390.000.00%604073538.610.28%
002337赛象科技6.8292.710.000.00%261121781.440.44%
002510天汽模--------------
002887绿茵生态10.6327.430.000.00%202982149.571.04%
920753天纺标22.6859.910.000.00%43197.79610.13%
300828锐新科技--------------
001965招商公路9.7612.820.000.00%252092465.60.04%
603061金海通277.06104.86-0.02-0.01%781721470.921.87%
600535天士力14.9720.23-0.01-0.07%166142485.990.11%
002129TCL中环11.67-4.95-0.01-0.09%21742512531185.38%
920526凯华材料23.89124.03-0.03-0.13%1092261.28590.21%
600645中源协和25.57160.08-0.04-0.16%118323024.090.25%
002393力生制药22.1014.75-0.04-0.18%62121372.640.25%
603727博迈科16.27155.71-0.03-0.18%66351079.720.24%
600082海泰发展4.3045.97-0.01-0.23%380671635.360.60%
603712七一二19.66-35.49-0.05-0.25%316216218.310.41%
601919中远海控14.475.82-0.04-0.28%9095213160.970.07%
000927中国铁物2.8636.73-0.01-0.35%1803695132.550.30%
000695滨海能源12.78-37.31-0.05-0.39%117361500.210.53%
300119瑞普生物19.1221.45-0.08-0.42%99411899.440.30%
600717天津港4.7615.64-0.02-0.42%413631965.160.14%
688420美腾科技27.65195.49-0.12-0.43%1585.71437.88890.38%
000537绿发电力8.4919.53-0.04-0.47%303682577.120.15%
601686友发集团6.2211.08-0.03-0.48%278981730.30.19%
300375鹏翎股份5.8093.74-0.03-0.51%951105503.861.87%
600329达仁堂46.6810.05-0.25-0.53%2330410888.460.41%
920009丹娜生物77.5445.91-0.46-0.59%369286.89120.51%
600874创业环保6.2311.77-0.04-0.64%292891826.740.24%
603529爱玛科技29.6010.99-0.20-0.67%113123348.290.13%
600800渤海化学4.35-7.16-0.03-0.68%1247615410.211.12%
688108赛诺医疗22.65282.32-0.17-0.74%17728.394013.9980.42%
002432九安医疗42.2010.39-0.34-0.80%147396222.180.32%
300026红日药业3.70-168.09-0.03-0.80%1321184895.420.48%
000897津滨发展2.2923.85-0.02-0.87%1065222438.340.66%
600821金开新能5.6518.27-0.06-1.05%1180736686.090.59%
000652泰达股份4.19132.39-0.05-1.18%961304029.010.65%
000965天保基建4.1056.48-0.06-1.44%824593381.960.74%
603135中重科技12.03164.58-0.23-1.88%170002056.240.67%
603126中材节能7.84-269.85-0.19-2.37%567694483.480.93%

转至津投城开(600322)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。