|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:32下跌家数:38平均涨幅:-0.04%平均换手:3.36%总成交额:347.46亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 37631 | 79912.1 | 9.00% | | 603135 | 中重科技 | 11.03 | 107.06 | +0.84 | +8.24% | 415174 | 45071.98 | 22.96% | | 688120 | 华海清科 | 194.46 | 62.85 | +12.90 | +7.11% | 119064.6 | 227512.9 | 3.37% | | 002510 | 天汽模 | 8.23 | 146.79 | +0.46 | +5.92% | 1478069 | 119534.3 | 14.71% | | 300120 | 经纬辉开 | 9.31 | -99.95 | +0.44 | +4.96% | 498676 | 45994.82 | 9.45% | | 600800 | 渤海化学 | 4.11 | -6.77 | +0.18 | +4.58% | 739523.1 | 29430.89 | 6.66% | | 920526 | 凯华材料 | 26.68 | 138.51 | +0.96 | +3.73% | 40008 | 10539.75 | 7.64% | | 300195 | 长荣股份 | 8.71 | 232.42 | +0.19 | +2.23% | 197324 | 17057.3 | 6.29% | | 300828 | 锐新科技 | 17.79 | 65.19 | +0.32 | +1.83% | 69100 | 12352.8 | 5.50% | | 688108 | 赛诺医疗 | 23.83 | 295.67 | +0.35 | +1.49% | 185777.7 | 43981.38 | 4.47% | | 300375 | 鹏翎股份 | 5.50 | 88.89 | +0.08 | +1.48% | 289158 | 15750.12 | 5.69% | | 002129 | TCL中环 | 8.81 | -3.74 | +0.11 | +1.26% | 1133178 | 99319.6 | 2.80% | | 688153 | 唯捷创芯 | 41.17 | 1042.46 | +0.49 | +1.20% | 59670.36 | 24383.44 | 1.46% | | 000652 | 泰达股份 | 4.28 | 135.23 | +0.05 | +1.18% | 170581 | 7258.4 | 1.16% | | 300407 | 凯发电气 | 12.50 | 41.51 | +0.12 | +0.97% | 128555 | 16218.52 | 4.98% | | 002887 | 绿茵生态 | 9.42 | 24.30 | +0.08 | +0.86% | 22284 | 2094.85 | 1.15% | | 000927 | 中国铁物 | 2.65 | 34.03 | +0.02 | +0.76% | 569904 | 15038.28 | 0.94% | | 300119 | 瑞普生物 | 20.11 | 22.56 | +0.14 | +0.70% | 51590 | 10334.62 | 1.54% | | 002821 | 凯莱英 | 107.23 | 37.22 | +0.73 | +0.69% | 58158 | 62165.3 | 1.83% | | 300823 | 建科智能 | 16.50 | 67.25 | +0.11 | +0.67% | 28856 | 4771.31 | 3.40% | | 600874 | 创业环保 | 6.10 | 11.52 | +0.04 | +0.66% | 140064 | 8547.5 | 1.14% | | 002337 | 赛象科技 | 6.59 | 89.58 | +0.04 | +0.61% | 116609 | 7666.76 | 1.98% | | 300988 | 津荣天宇 | 26.01 | 35.47 | +0.13 | +0.50% | 110149 | 29042.35 | 10.33% | | 688199 | 久日新材 | 26.65 | -159.66 | +0.12 | +0.45% | 57208.21 | 15159.47 | 3.55% | | 920753 | 天纺标 | 23.34 | 61.66 | +0.10 | +0.43% | 7578 | 1772.184 | 2.40% | | 002134 | 天津普林 | 26.29 | 358.21 | +0.11 | +0.42% | 83848 | 22007.68 | 3.41% | | 000537 | 绿发电力 | 8.57 | 19.71 | +0.03 | +0.35% | 222073 | 19143.4 | 1.07% | | 600082 | 海泰发展 | 4.23 | 45.22 | +0.01 | +0.24% | 110701 | 4671.98 | 1.75% | | 600821 | 金开新能 | 5.41 | 17.50 | +0.01 | +0.19% | 350622 | 19150.08 | 1.76% | | 688420 | 美腾科技 | 25.69 | 181.63 | +0.04 | +0.16% | 10052.07 | 2579.701 | 2.41% | | 920009 | 丹娜生物 | 81.36 | 48.17 | +0.08 | +0.10% | 4746 | 3877.817 | 6.59% | | 603019 | 中科曙光 | 93.20 | 64.70 | +0.09 | +0.10% | 478731 | 446599.6 | 3.27% | | 600468 | 百利电气 | 7.58 | -63.60 | 0.00 | 0.00% | 820324 | 63948.4 | 7.54% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.02 | -0.31% | 111597 | 7226.99 | 0.75% | | 601686 | 友发集团 | 6.46 | 11.51 | -0.02 | -0.31% | 81887 | 5298.86 | 0.56% | | 002393 | 力生制药 | 22.04 | 14.71 | -0.08 | -0.36% | 20520 | 4550.33 | 0.82% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 327330 | 7441.97 | 2.02% | | 600717 | 天津港 | 4.59 | 15.08 | -0.03 | -0.65% | 141938 | 6533.28 | 0.49% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.05 | -0.68% | 50445 | 3674.28 | 1.67% | | 603126 | 中材节能 | 6.87 | -236.46 | -0.05 | -0.72% | 86340 | 5968.2 | 1.41% | | 600158 | 中体产业 | 8.84 | 457.09 | -0.07 | -0.79% | 188184 | 16691.81 | 1.96% | | 600488 | 津药药业 | 4.13 | 276.74 | -0.04 | -0.96% | 69112 | 2863.68 | 0.63% | | 001965 | 招商公路 | 9.52 | 12.50 | -0.10 | -1.04% | 179614 | 17206.79 | 0.26% | | 600787 | 中储股份 | 5.67 | 29.41 | -0.06 | -1.05% | 226887 | 12914.76 | 1.05% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.04 | -1.10% | 331015 | 12005.63 | 1.21% | | 600329 | 达仁堂 | 45.49 | 9.79 | -0.51 | -1.11% | 36462 | 16644.54 | 0.64% | | 000965 | 天保基建 | 3.96 | 54.55 | -0.05 | -1.25% | 268433 | 10666.54 | 2.42% | | 603529 | 爱玛科技 | 29.92 | 11.10 | -0.38 | -1.25% | 54081 | 16253.65 | 0.64% | | 300875 | 捷强装备 | 42.51 | -14.53 | -0.54 | -1.25% | 37042 | 15648.29 | 4.22% | | 600535 | 天士力 | 15.05 | 20.48 | -0.20 | -1.31% | 123319 | 18637.3 | 0.83% | | 001206 | 依依股份 | 28.08 | 23.50 | -0.38 | -1.34% | 30590 | 8617.84 | 2.88% | | 002432 | 九安医疗 | 41.56 | 10.23 | -0.59 | -1.40% | 92485 | 38549.81 | 1.99% | | 601919 | 中远海控 | 14.41 | 5.85 | -0.21 | -1.44% | 937316.9 | 135943.9 | 0.75% | | 002820 | 桂发祥 | 12.21 | -321.85 | -0.18 | -1.45% | 73876 | 9059.511 | 3.68% | | 600751 | 海航科技 | 4.02 | 106.32 | -0.06 | -1.47% | 490187 | 19747.99 | 1.90% | | 603969 | 银龙股份 | 10.33 | 25.97 | -0.16 | -1.53% | 234589 | 24556.44 | 2.78% | | 603096 | 新经典 | 18.59 | 42.49 | -0.30 | -1.59% | 16968 | 3161.49 | 1.10% | | 600322 | 津投城开 | 2.28 | -3.22 | -0.04 | -1.72% | 162349 | 3744.39 | 1.47% | | 300596 | 利安隆 | 45.19 | 20.57 | -0.83 | -1.80% | 35512 | 16206.04 | 1.59% | | 301487 | 盟固利 | 22.87 | -143.27 | -0.46 | -1.97% | 158047 | 36343.06 | 5.79% | | 600645 | 中源协和 | 26.68 | 167.03 | -0.59 | -2.16% | 86699 | 23268.77 | 1.85% | | 688185 | 康希诺 | 68.51 | -119.16 | -1.53 | -2.18% | 18140.09 | 12492.22 | 1.59% | | 603106 | 恒银科技 | 11.20 | 62.20 | -0.27 | -2.35% | 218122 | 24660.49 | 4.19% | | 603727 | 博迈科 | 14.96 | 143.17 | -0.38 | -2.48% | 43489 | 6535.53 | 1.54% | | 688041 | 海光信息 | 243.60 | 239.24 | -6.40 | -2.56% | 292180.8 | 718672.7 | 1.26% | | 000695 | 滨海能源 | 12.80 | -35.82 | -0.34 | -2.59% | 134125 | 17274.77 | 6.05% | | 603712 | 七一二 | 21.71 | -39.19 | -0.79 | -3.51% | 270569 | 59009.83 | 3.50% | | 600583 | 海油工程 | 5.95 | 13.01 | -0.22 | -3.57% | 693176.9 | 41683.06 | 1.57% | | 601360 | 三六零 | 13.10 | -143.92 | -0.70 | -5.07% | 3792148 | 509495.4 | 5.42% | | 301102 | 兆讯传媒 | 11.94 | 115.81 | -0.65 | -5.16% | 119609 | 14462.62 | 2.95% | | 601808 | 中海油服 | 14.75 | 18.04 | -0.81 | -5.21% | 255035 | 38013.54 | 0.86% |
|