|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:43下跌家数:25平均涨幅:+0.27%平均换手:1.48%总成交额:110.02亿元 更新时间：2025-11-13 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 27.37 | -171.46 | +1.26 | +4.83% | 146259 | 39427.32 | 5.36% | | 688199 | 久日新材 | 25.54 | -153.01 | +1.08 | +4.42% | 34829.39 | 8736.25 | 2.16% | | 920753 | 天纺标 | 26.47 | 69.92 | +0.97 | +3.80% | 18061 | 4735.008 | 5.73% | | 300596 | 利安隆 | 41.69 | 18.97 | +1.14 | +2.81% | 19985 | 8231.21 | 0.90% | | 002134 | 天津普林 | 24.23 | 330.14 | +0.65 | +2.76% | 55766 | 13371.58 | 2.27% | | 300195 | 长荣股份 | 8.94 | 238.55 | +0.23 | +2.64% | 75563 | 6687.59 | 2.41% | | 002129 | TCL中环 | 10.54 | -4.47 | +0.20 | +1.93% | 882323.1 | 92306.76 | 2.18% | | 300875 | 捷强装备 | 44.60 | -15.25 | +0.77 | +1.76% | 10250 | 4528.43 | 1.17% | | 601686 | 友发集团 | 6.56 | 11.52 | +0.09 | +1.39% | 59159 | 3858.93 | 0.41% | | 688120 | 华海清科 | 141.31 | 45.64 | +1.86 | +1.33% | 25599.6 | 36300.66 | 0.72% | | 301102 | 兆讯传媒 | 11.50 | 111.54 | +0.15 | +1.32% | 13060 | 1489.34 | 0.32% | | 600800 | 渤海化学 | 4.12 | -6.78 | +0.05 | +1.23% | 82471 | 3386.1 | 0.74% | | 600082 | 海泰发展 | 5.33 | 56.98 | +0.06 | +1.14% | 106282 | 5629.74 | 1.68% | | 002821 | 凯莱英 | 95.15 | 33.03 | +0.84 | +0.89% | 16326 | 15505.02 | 0.51% | | 000965 | 天保基建 | 4.59 | 63.23 | +0.04 | +0.88% | 168631 | 7692.9 | 1.52% | | 688153 | 唯捷创芯 | 34.76 | 880.15 | +0.30 | +0.87% | 11884.01 | 4119.702 | 0.29% | | 603712 | 七一二 | 20.72 | -37.41 | +0.16 | +0.78% | 70803 | 14565.28 | 0.92% | | 300026 | 红日药业 | 3.89 | -176.72 | +0.03 | +0.78% | 205436 | 7939.93 | 0.75% | | 600322 | 津投城开 | 2.65 | -3.74 | +0.02 | +0.76% | 103196 | 2710.73 | 0.93% | | 688108 | 赛诺医疗 | 19.46 | 241.45 | +0.13 | +0.67% | 43607.66 | 8440.188 | 1.05% | | 600874 | 创业环保 | 6.66 | 12.58 | +0.04 | +0.60% | 78457 | 5200.64 | 0.64% | | 002510 | 天汽模 | 6.91 | 123.24 | +0.04 | +0.58% | 155580 | 10763.37 | 1.55% | | 300119 | 瑞普生物 | 20.72 | 23.25 | +0.10 | +0.48% | 15964 | 3284.97 | 0.48% | | 920526 | 凯华材料 | 26.29 | 136.49 | +0.12 | +0.46% | 5987 | 1568.111 | 1.14% | | 000652 | 泰达股份 | 4.40 | 139.02 | +0.02 | +0.46% | 65239 | 2866.04 | 0.44% | | 300828 | 锐新科技 | 16.53 | 60.58 | +0.07 | +0.43% | 7226 | 1189.11 | 0.58% | | 600468 | 百利电气 | 7.11 | -59.65 | +0.03 | +0.42% | 122175 | 8657.78 | 1.12% | | 688185 | 康希诺 | 74.69 | -130.12 | +0.31 | +0.42% | 4334.91 | 3229.033 | 0.38% | | 603019 | 中科曙光 | 104.97 | 72.87 | +0.43 | +0.41% | 98427 | 102876.7 | 0.67% | | 603126 | 中材节能 | 7.69 | -264.68 | +0.03 | +0.39% | 51435 | 3961.02 | 0.84% | | 688420 | 美腾科技 | 26.09 | 184.46 | +0.09 | +0.35% | 1791.11 | 465.7944 | 0.53% | | 603969 | 银龙股份 | 9.48 | 23.83 | +0.03 | +0.32% | 25564 | 2407.95 | 0.30% | | 300823 | 建科智能 | 16.78 | 68.39 | +0.04 | +0.24% | 6648 | 1113.71 | 0.78% | | 601360 | 三六零 | 12.93 | -142.05 | +0.03 | +0.23% | 963015.1 | 125103.9 | 1.38% | | 600488 | 津药药业 | 4.44 | 297.51 | +0.01 | +0.23% | 30552 | 1352.26 | 0.28% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | +0.01 | +0.18% | 93158 | 4992.98 | 1.83% | | 603529 | 爱玛科技 | 32.98 | 12.24 | +0.06 | +0.18% | 30390 | 10053.69 | 0.36% | | 600787 | 中储股份 | 6.06 | 31.43 | +0.01 | +0.17% | 86903 | 5256.34 | 0.40% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 58688 | 3599.5 | 1.00% | | 603061 | 金海通 | 130.21 | 49.28 | +0.21 | +0.16% | 4336 | 5666.61 | 1.04% | | 000537 | 中绿电 | 8.88 | 20.42 | +0.01 | +0.11% | 50661 | 4492.68 | 0.25% | | 603135 | 中重科技 | 10.09 | 97.94 | +0.01 | +0.10% | 7861 | 791.37 | 0.43% | | 002393 | 力生制药 | 21.84 | 14.58 | +0.01 | +0.05% | 7433 | 1620.86 | 0.30% | | 000897 | 津滨发展 | 2.48 | 25.83 | 0.00 | 0.00% | 112909 | 2777.54 | 0.70% | | 600821 | 金开新能 | 5.79 | 18.72 | 0.00 | 0.00% | 78630 | 4552.82 | 0.39% | | 300120 | 经纬辉开 | 9.36 | -100.49 | 0.00 | 0.00% | 50251 | 4696.85 | 0.95% | | 600335 | 国机汽车 | 6.41 | 21.46 | -0.01 | -0.16% | 48700 | 3110.47 | 0.33% | | 920009 | 丹娜生物 | 85.29 | -- | -0.16 | -0.19% | 9175 | 7745.718 | 12.74% | | 002887 | 绿茵生态 | 9.61 | 24.79 | -0.03 | -0.31% | 14400 | 1377.15 | 0.74% | | 601919 | 中远海控 | 15.41 | 6.27 | -0.05 | -0.32% | 223872 | 34590.18 | 0.18% | | 000927 | 中国铁物 | 2.81 | 36.09 | -0.01 | -0.35% | 137982 | 3880.93 | 0.23% | | 600717 | 天津港 | 4.87 | 16.00 | -0.02 | -0.41% | 81704 | 3980.99 | 0.28% | | 688041 | 海光信息 | 219.06 | 215.14 | -0.92 | -0.42% | 68509.02 | 149568 | 0.29% | | 600535 | 天士力 | 15.53 | 21.13 | -0.07 | -0.45% | 41933 | 6520.63 | 0.28% | | 300988 | 津荣天宇 | 24.04 | 32.79 | -0.12 | -0.50% | 13639 | 3255.86 | 1.28% | | 002432 | 九安医疗 | 42.85 | 10.55 | -0.25 | -0.58% | 53921 | 23071.91 | 1.16% | | 603096 | 新经典 | 18.92 | 43.24 | -0.12 | -0.63% | 5186 | 978.92 | 0.34% | | 600158 | 中体产业 | 8.93 | 461.74 | -0.06 | -0.67% | 107267 | 9556.92 | 1.12% | | 603727 | 博迈科 | 14.36 | 137.43 | -0.12 | -0.83% | 14746 | 2106.91 | 0.52% | | 600329 | 达仁堂 | 48.91 | 10.53 | -0.42 | -0.85% | 31374 | 15283.58 | 0.55% | | 001206 | 依依股份 | 32.59 | 27.28 | -0.28 | -0.85% | 27085 | 8773.17 | 2.55% | | 600645 | 中源协和 | 28.36 | 177.55 | -0.25 | -0.87% | 194450 | 55661.76 | 4.16% | | 000695 | 滨海能源 | 13.01 | -36.41 | -0.12 | -0.91% | 153894 | 20051.55 | 6.94% | | 600583 | 海油工程 | 5.79 | 12.66 | -0.06 | -1.03% | 311801 | 18068.91 | 0.71% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.09 | -1.15% | 25790 | 1994.86 | 0.85% | | 601808 | 中海油服 | 14.77 | 18.06 | -0.18 | -1.20% | 73197 | 10784.72 | 0.25% | | 300407 | 凯发电气 | 13.88 | 45.83 | -0.21 | -1.49% | 167718 | 22925.25 | 6.96% | | 002820 | 桂发祥 | 14.03 | -369.83 | -0.27 | -1.89% | 123508 | 17357.64 | 6.15% | | 600751 | 海航科技 | 4.92 | 130.13 | -0.15 | -2.96% | 607268 | 29968.68 | 2.36% | | 001965 | 招商公路 | 10.11 | 13.28 | -0.31 | -2.98% | 170947 | 17472.29 | 0.25% | | 603106 | 恒银科技 | 11.32 | 62.87 | -0.36 | -3.08% | 177162 | 19923.62 | 3.40% |
|