|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:39下跌家数:28平均涨幅:+0.67%平均换手:3.38%总成交额:244.96亿元 更新时间：2025-08-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 29.25 | 1982.00 | +4.14 | +16.49% | 990874.8 | 269185.4 | 23.82% | | 002820 | 桂发祥 | 15.05 | 6969.04 | +1.37 | +10.01% | 520089 | 76788.45 | 25.89% | | 002821 | 凯莱英 | 108.76 | 39.47 | +7.55 | +7.46% | 130160 | 137612.2 | 4.11% | | 300596 | 利安隆 | 34.54 | 18.57 | +1.48 | +4.48% | 83337 | 28393.74 | 3.71% | | 600645 | 中源协和 | 27.25 | 144.52 | +0.76 | +2.87% | 200560 | 54524 | 4.29% | | 688185 | 康希诺 | 84.80 | -95.24 | +2.30 | +2.79% | 33136.24 | 27640.39 | 2.89% | | 000537 | 中绿电 | 8.98 | 16.94 | +0.19 | +2.16% | 189964 | 16925.71 | 0.92% | | 000652 | 泰达股份 | 4.60 | 59.46 | +0.08 | +1.77% | 339635 | 15553.86 | 2.30% | | 300828 | 锐新科技 | 18.55 | 57.46 | +0.32 | +1.76% | 40897 | 7511.96 | 3.28% | | 300407 | 凯发电气 | 11.62 | 49.66 | +0.17 | +1.48% | 51096 | 5896.3 | 2.09% | | 300875 | 捷强装备 | 61.28 | -22.02 | +0.86 | +1.42% | 158906 | 99164.45 | 18.10% | | 688041 | 海光信息 | 140.61 | 143.40 | +1.81 | +1.30% | 308941.2 | 434001.5 | 1.33% | | 600821 | 金开新能 | 5.68 | 16.09 | +0.07 | +1.25% | 260301 | 14771.29 | 1.30% | | 603019 | 中科曙光 | 69.81 | 49.12 | +0.68 | +0.98% | 362866 | 252960.4 | 2.48% | | 300375 | 鹏翎股份 | 5.31 | 57.78 | +0.05 | +0.95% | 178889 | 9458.06 | 3.54% | | 601360 | 三六零 | 10.77 | -59.96 | +0.10 | +0.94% | 1038714 | 112011.9 | 1.48% | | 600329 | 达仁堂 | 42.68 | 14.83 | +0.38 | +0.90% | 64066 | 27133.76 | 1.13% | | 688120 | 华海清科 | 107.36 | 35.97 | +0.76 | +0.71% | 43764.11 | 46944.18 | 1.24% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.03 | +0.71% | 698668 | 29489.07 | 2.55% | | 603969 | 银龙股份 | 9.17 | 29.45 | +0.06 | +0.66% | 299484 | 27319.55 | 3.55% | | 002393 | 力生制药 | 24.43 | 34.85 | +0.15 | +0.62% | 91481 | 22278.68 | 3.65% | | 600335 | 国机汽车 | 6.54 | 24.24 | +0.04 | +0.62% | 96416 | 6286.82 | 0.64% | | 603529 | 爱玛科技 | 36.38 | 14.99 | +0.16 | +0.44% | 49086 | 17806.89 | 0.58% | | 002134 | 天津普林 | 21.55 | 217.11 | +0.09 | +0.42% | 69093 | 14958.11 | 2.81% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.01 | +0.36% | 376079 | 10438.27 | 0.62% | | 600583 | 海油工程 | 5.74 | 11.40 | +0.02 | +0.35% | 321876 | 18464.87 | 0.73% | | 603096 | 新经典 | 19.19 | 35.89 | +0.06 | +0.31% | 21450 | 4115.52 | 1.39% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.02 | +0.30% | 252650 | 16730.04 | 2.51% | | 000695 | 滨海能源 | 12.17 | -72.32 | +0.03 | +0.25% | 92124 | 11179.02 | 4.15% | | 600800 | 渤海化学 | 4.23 | -7.53 | +0.01 | +0.24% | 186132 | 7825.16 | 1.68% | | 300988 | 津荣天宇 | 22.41 | 36.95 | +0.04 | +0.18% | 28507 | 6355.38 | 2.63% | | 600874 | 创业环保 | 6.02 | 11.67 | +0.01 | +0.17% | 74173 | 4462.23 | 0.60% | | 600787 | 中储股份 | 6.04 | 67.90 | +0.01 | +0.17% | 280295 | 16888.47 | 1.29% | | 002337 | 赛象科技 | 6.07 | 88.42 | +0.01 | +0.17% | 86036 | 5206.57 | 1.46% | | 601686 | 友发集团 | 6.27 | 16.22 | +0.01 | +0.16% | 70957 | 4445.22 | 0.49% | | 600158 | 中体产业 | 8.67 | 546.07 | +0.01 | +0.12% | 125427 | 10853.06 | 1.31% | | 600535 | 天士力 | 16.31 | 25.00 | +0.01 | +0.06% | 99375 | 16181.35 | 0.67% | | 002432 | 九安医疗 | 40.07 | 11.26 | +0.02 | +0.05% | 70429 | 28187.01 | 1.49% | | 603061 | 金海通 | 96.60 | 64.94 | +0.03 | +0.03% | 12105 | 11730.98 | 2.89% | | 600468 | 百利电气 | 6.61 | -64.06 | 0.00 | 0.00% | 187670 | 12414.81 | 1.73% | | 600751 | 海航科技 | 4.47 | 115.86 | 0.00 | 0.00% | 846947.1 | 37632.37 | 3.29% | | 601808 | 中海油服 | 14.01 | 19.73 | 0.00 | 0.00% | 61843 | 8661.04 | 0.21% | | 601919 | 中远海控 | 15.65 | 4.49 | -0.01 | -0.06% | 488392 | 76519.27 | 0.39% | | 688153 | 唯捷创芯 | 34.09 | -402.12 | -0.03 | -0.09% | 32350.04 | 11033.4 | 2.01% | | 300120 | 经纬辉开 | 9.00 | 1858.09 | -0.01 | -0.11% | 124767 | 11221.23 | 2.37% | | 002887 | 绿茵生态 | 8.93 | 30.60 | -0.01 | -0.11% | 44148 | 3951.11 | 2.27% | | 002129 | TCL中环 | 8.13 | -3.03 | -0.01 | -0.12% | 399739 | 32533.28 | 0.99% | | 600488 | 津药药业 | 4.59 | 37.54 | -0.01 | -0.22% | 58057 | 2650.81 | 0.53% | | 301487 | 盟固利 | 22.19 | -103.76 | -0.05 | -0.22% | 80247 | 17803.19 | 2.94% | | 300195 | 长荣股份 | 8.08 | 237.65 | -0.02 | -0.25% | 100535 | 8094.18 | 3.20% | | 688420 | 美腾科技 | 27.32 | 67.67 | -0.08 | -0.29% | 5074.98 | 1384.798 | 1.49% | | 603712 | 七一二 | 23.78 | -57.60 | -0.07 | -0.29% | 194366 | 46435.19 | 2.52% | | 300119 | 瑞普生物 | 21.90 | 31.18 | -0.08 | -0.36% | 61409 | 13380.86 | 1.83% | | 603727 | 博迈科 | 14.21 | 80.57 | -0.06 | -0.42% | 19397 | 2752.92 | 0.69% | | 301102 | 兆讯传媒 | 12.03 | 60.09 | -0.06 | -0.50% | 26326 | 3172.26 | 3.63% | | 603106 | 恒银科技 | 10.78 | 84.18 | -0.06 | -0.55% | 226473 | 24329.34 | 4.35% | | 001206 | 依依股份 | 26.42 | 21.53 | -0.15 | -0.56% | 57031 | 14999.19 | 5.36% | | 000965 | 天保基建 | 4.68 | 49.37 | -0.03 | -0.64% | 1558105 | 74064.52 | 14.04% | | 831526 | 凯华材料 | 29.82 | 113.32 | -0.20 | -0.67% | 15150 | 4559.332 | 2.89% | | 600322 | 津投城开 | 2.96 | -16.15 | -0.02 | -0.67% | 176105 | 5223.76 | 1.59% | | 600082 | 海泰发展 | 4.06 | 244.31 | -0.03 | -0.73% | 113479 | 4611.04 | 1.79% | | 603135 | 中重科技 | 10.43 | 85.60 | -0.08 | -0.76% | 40442 | 4221.1 | 2.24% | | 000897 | 津滨发展 | 2.44 | 11.45 | -0.02 | -0.81% | 232415 | 5703.28 | 1.44% | | 300823 | 建科智能 | 16.52 | 70.59 | -0.14 | -0.84% | 33970 | 5628.06 | 4.01% | | 688199 | 久日新材 | 27.02 | -72.73 | -0.27 | -0.99% | 124895.4 | 34031.64 | 7.75% | | 300334 | 津膜科技 | 7.42 | 197.94 | -0.08 | -1.07% | 52638 | 3914.81 | 1.74% | | 001965 | 招商公路 | 11.24 | 14.31 | -0.13 | -1.14% | 74163 | 8363.3 | 0.11% | | 603126 | 中材节能 | 7.16 | -159.08 | -0.09 | -1.24% | 227368 | 16303.76 | 3.72% | | 600717 | 天津港 | 4.87 | 14.63 | -0.07 | -1.42% | 291053 | 14205.65 | 1.01% | | 871753 | 天纺标 | 29.37 | 79.41 | -1.24 | -4.05% | 40082 | 12147.12 | 12.72% |
|