|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)广东省上涨家数:285下跌家数:585平均涨幅:-0.40%平均换手:3.71%总成交额:3514.57亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 21.14 | -30.40 | +3.52 | +19.98% | 983632 | 196572.9 | 29.95% | | 301305 | 朗坤科技 | 26.06 | 23.16 | +3.47 | +15.36% | 323671 | 84454.87 | 26.16% | | 301189 | 奥尼电子 | 39.40 | -32.31 | +4.44 | +12.70% | 100166 | 38066.58 | 8.96% | | 000061 | 农产品 | 10.18 | 60.72 | +0.93 | +10.05% | 1066956 | 106120.7 | 6.29% | | 003018 | 金富科技 | 15.35 | 33.64 | +1.40 | +10.04% | 303534 | 45395.22 | 30.98% | | 002317 | 众生药业 | 23.38 | -100.67 | +2.13 | +10.02% | 1344152 | 296947.8 | 17.65% | | 002759 | 天际股份 | 46.71 | -18.39 | +4.25 | +10.01% | 1435925 | 606707.7 | 28.66% | | 001298 | 好上好 | 35.88 | 217.45 | +3.26 | +9.99% | 409515 | 144457.1 | 25.06% | | 002256 | 兆新股份 | 3.97 | -160.67 | +0.36 | +9.97% | 2396182 | 91408.2 | 12.28% | | 300044 | ST赛为 | 4.69 | -6.59 | +0.42 | +9.84% | 537531 | 23869.89 | 7.51% | | 301631 | 壹连科技 | 102.40 | 34.59 | +9.03 | +9.67% | 58836 | 59064.56 | 30.59% | | 300572 | 安车检测 | 30.37 | -33.48 | +2.31 | +8.23% | 148003 | 42648.45 | 8.06% | | 301377 | 鼎泰高科 | 115.40 | 140.41 | +8.38 | +7.83% | 152526 | 171282 | 21.48% | | 300238 | 冠昊生物 | 17.12 | 172.61 | +1.19 | +7.47% | 335280 | 56358.57 | 12.65% | | 300997 | 欢乐家 | 28.15 | 166.09 | +1.92 | +7.32% | 435115 | 117011.8 | 11.27% | | 001229 | 魅视科技 | 38.67 | 56.81 | +2.47 | +6.82% | 63416 | 24294.34 | 12.04% | | 688575 | 亚辉龙 | 16.38 | 65.20 | +1.03 | +6.71% | 255015.1 | 41241.16 | 4.47% | | 301325 | 曼恩斯特 | 61.40 | -128.18 | +3.86 | +6.71% | 118032 | 74821.94 | 20.39% | | 301369 | 联动科技 | 101.40 | 365.57 | +6.27 | +6.59% | 34264 | 34630.44 | 9.42% | | 920957 | 汉维科技 | 16.80 | 362.40 | +1.02 | +6.46% | 56715 | 9511.74 | 13.28% | | 300844 | 山水比德 | 53.30 | -167.89 | +3.12 | +6.22% | 24753 | 12882.62 | 2.75% | | 000090 | 天健集团 | 4.12 | 24.66 | +0.24 | +6.19% | 2290863 | 96325.37 | 12.26% | | 920926 | 鸿智科技 | 21.47 | 55.09 | +1.24 | +6.13% | 51244 | 10734.3 | 6.39% | | 001309 | 德明利 | 291.07 | -672.31 | +16.64 | +6.06% | 205845 | 593200.9 | 12.80% | | 002975 | 博杰股份 | 79.30 | 100.54 | +4.49 | +6.00% | 97702 | 75132.2 | 9.23% | | 920765 | 美之高 | 26.96 | -1596.63 | +1.48 | +5.81% | 45913 | 12232.66 | 8.26% | | 300724 | 捷佳伟创 | 103.38 | 10.50 | +5.42 | +5.53% | 462731 | 475822.2 | 16.08% | | 002918 | 蒙娜丽莎 | 16.21 | 102.03 | +0.84 | +5.47% | 117991 | 18907.67 | 5.54% | | 301391 | 卡莱特 | 95.63 | 432.08 | +4.88 | +5.38% | 34169 | 32356.11 | 6.93% | | 002728 | 特一药业 | 13.41 | 86.31 | +0.65 | +5.09% | 1688446 | 229266.8 | 44.81% | | 002647 | *ST仁东 | 7.26 | -25.36 | +0.35 | +5.07% | 169492 | 12149.34 | 2.50% | | 300822 | 贝仕达克 | 18.16 | 202.76 | +0.87 | +5.03% | 160331 | 29026.07 | 5.55% | | 002047 | *ST宝鹰 | 3.76 | -16.64 | +0.18 | +5.03% | 798976.9 | 29116.31 | 5.27% | | 603268 | *ST松发 | 72.29 | 62.63 | +3.44 | +5.00% | 64480 | 45659.55 | 5.19% | | 603813 | *ST原尚 | 37.87 | -61.09 | +1.80 | +4.99% | 11283 | 4246.244 | 1.07% | | 000007 | 全新好 | 9.60 | 58.70 | +0.44 | +4.80% | 251004 | 23491.94 | 7.25% | | 300506 | *ST名家 | 5.42 | -17.94 | +0.23 | +4.43% | 358868 | 18971.88 | 5.49% | | 301628 | 强达电路 | 94.09 | 54.85 | +3.95 | +4.38% | 31212 | 28832.1 | 9.57% | | 000973 | 佛塑科技 | 11.27 | 90.61 | +0.46 | +4.26% | 1832848 | 200988.6 | 18.95% | | 603233 | 大参林 | 19.41 | 19.43 | +0.78 | +4.19% | 184476 | 35869.68 | 1.62% | | 300030 | 阳普医疗 | 8.58 | -51.67 | +0.34 | +4.13% | 273433 | 23160.77 | 10.04% | | 300136 | 信维通信 | 34.08 | 53.63 | +1.34 | +4.09% | 802820 | 275540.3 | 9.76% | | 300242 | 佳云科技 | 5.11 | -34.42 | +0.20 | +4.07% | 451946 | 22795.35 | 7.12% | | 301042 | 安联锐视 | 63.99 | 397.11 | +2.48 | +4.03% | 33393 | 21153.25 | 5.06% | | 920275 | 驱动力 | 10.76 | 198.84 | +0.40 | +3.86% | 60132 | 6654.391 | 4.56% | | 002862 | 实丰文化 | 21.23 | -66.31 | +0.78 | +3.81% | 130788 | 27719.27 | 10.36% | | 688209 | 英集芯 | 21.12 | 60.75 | +0.77 | +3.78% | 105385.9 | 21817.28 | 2.45% | | 688625 | 呈和科技 | 41.10 | 27.63 | +1.47 | +3.71% | 25988.2 | 10546.07 | 1.38% | | 002218 | 拓日新能 | 4.51 | -49.35 | +0.16 | +3.68% | 3343012 | 153926.4 | 24.01% | | 002769 | 普路通 | 10.49 | -959.84 | +0.37 | +3.66% | 257317 | 26717.48 | 6.90% | | 688359 | 三孚新科 | 78.40 | -310.62 | +2.60 | +3.43% | 29448.87 | 22895.74 | 3.01% | | 300052 | ST中青宝 | 12.84 | -77.00 | +0.42 | +3.38% | 133098 | 16906.17 | 5.08% | | 300814 | 中富电路 | 71.08 | 391.25 | +2.28 | +3.31% | 156517 | 109509.7 | 8.18% | | 002548 | 金新农 | 5.69 | -51.26 | +0.18 | +3.27% | 486900 | 27341.4 | 6.05% | | 300404 | 博济医药 | 10.51 | 546.87 | +0.33 | +3.24% | 263788 | 27489.56 | 9.40% | | 300824 | 北鼎股份 | 13.11 | 37.68 | +0.41 | +3.23% | 92535 | 12049.18 | 2.92% | | 688227 | 品高股份 | 36.10 | -81.26 | +1.11 | +3.17% | 33846.18 | 12032.65 | 5.28% | | 002831 | 裕同科技 | 28.80 | 17.97 | +0.88 | +3.15% | 107380 | 30738.64 | 2.10% | | 002967 | 广电计量 | 20.83 | 30.21 | +0.61 | +3.02% | 132199 | 27344.59 | 2.45% | | 002822 | *ST中装 | 3.78 | -2.43 | +0.11 | +3.00% | 262684 | 9833.047 | 3.25% | | 000333 | 美的集团 | 79.49 | 13.66 | +2.26 | +2.93% | 737847.1 | 585742.1 | 1.06% | | 000921 | 海信家电 | 27.71 | 11.40 | +0.76 | +2.82% | 228484 | 62793.59 | 2.49% | | 301629 | 矽电股份 | 208.84 | 167.02 | +5.63 | +2.77% | 24188 | 49288.51 | 23.19% | | 002815 | 崇达技术 | 13.47 | 53.08 | +0.36 | +2.75% | 427501 | 57172.98 | 5.50% | | 301308 | 江波龙 | 310.00 | 198.56 | +8.28 | +2.74% | 251026 | 759402.6 | 9.15% | | 301013 | 利和兴 | 28.55 | -90.03 | +0.76 | +2.73% | 254151 | 70956.91 | 13.43% | | 920768 | 拾比佰 | 13.82 | 31.29 | +0.36 | +2.67% | 44322 | 6069.904 | 5.79% | | 301111 | 粤万年青 | 18.73 | -165.87 | +0.48 | +2.63% | 103130 | 19320.32 | 6.45% | | 688788 | 科思科技 | 66.81 | -39.63 | +1.67 | +2.56% | 31939.79 | 20883.61 | 2.04% | | 002213 | 大为股份 | 28.96 | -233.46 | +0.71 | +2.51% | 803956.9 | 224595.8 | 38.90% | | 301283 | 聚胶股份 | 46.77 | 24.59 | +1.11 | +2.43% | 20478 | 9535.209 | 4.47% | | 300012 | 华测检测 | 14.33 | 24.44 | +0.33 | +2.36% | 415749 | 59191.63 | 2.90% | | 002668 | TCL智家 | 11.36 | 10.51 | +0.26 | +2.34% | 251558 | 28504.47 | 2.32% | | 001339 | 智微智能 | 57.27 | 83.15 | +1.31 | +2.34% | 92262 | 53155.41 | 7.73% | | 001316 | 润贝航科 | 35.65 | 30.52 | +0.81 | +2.32% | 20762 | 7316.599 | 1.86% | | 002475 | 立讯精密 | 57.77 | 26.61 | +1.28 | +2.27% | 1357175 | 781541.7 | 1.87% | | 002345 | 潮宏基 | 12.78 | 58.32 | +0.28 | +2.24% | 216279 | 27987.8 | 2.49% | | 300832 | 新产业 | 65.54 | 31.22 | +1.42 | +2.21% | 40675 | 26908.94 | 0.60% | | 300521 | 爱司凯 | 28.30 | -319.20 | +0.61 | +2.20% | 64129 | 17892.07 | 4.28% | | 002676 | 顺威股份 | 9.89 | 101.42 | +0.21 | +2.17% | 1022853 | 102655.1 | 14.21% | | 000031 | 大悦城 | 3.33 | -4.88 | +0.07 | +2.15% | 450540 | 14812.83 | 1.05% | | 002348 | 高乐股份 | 4.82 | -131.46 | +0.10 | +2.12% | 277125 | 13139.15 | 3.07% | | 002705 | 新宝股份 | 15.62 | 11.44 | +0.32 | +2.09% | 107978 | 16782.76 | 1.34% | | 300177 | 中海达 | 9.89 | -225.38 | +0.20 | +2.06% | 378520 | 37026.12 | 6.24% | | 688183 | 生益电子 | 99.10 | 65.42 | +2.00 | +2.06% | 175676.7 | 173249.8 | 2.11% | | 002198 | 嘉应制药 | 6.94 | 89.09 | +0.14 | +2.06% | 208455 | 14435.9 | 4.11% | | 300147 | ST香雪 | 10.02 | -6.61 | +0.20 | +2.04% | 150589 | 15087.51 | 2.29% | | 300737 | 科顺股份 | 5.28 | -94.46 | +0.10 | +1.93% | 242692 | 12743.27 | 2.74% | | 001221 | 悍高集团 | 58.80 | 35.39 | +1.10 | +1.91% | 23230 | 13679.4 | 6.65% | | 301608 | 博实结 | 88.22 | 35.47 | +1.62 | +1.87% | 11222 | 9871.353 | 2.81% | | 002420 | 毅昌科技 | 7.75 | 52.13 | +0.14 | +1.84% | 193426 | 14961.94 | 4.84% | | 300173 | 福能东方 | 6.18 | 80.33 | +0.11 | +1.81% | 452061 | 27683.64 | 6.15% | | 300938 | 信测标准 | 29.82 | 38.62 | +0.53 | +1.81% | 98471 | 29251.12 | 5.80% | | 920729 | 永顺生物 | 10.15 | 66.91 | +0.18 | +1.81% | 28134 | 2840.779 | 3.66% | | 300042 | 朗科科技 | 32.91 | -110.82 | +0.58 | +1.79% | 308645 | 100768.8 | 15.40% | | 002980 | 华盛昌 | 24.44 | 49.54 | +0.43 | +1.79% | 61726 | 15255.99 | 6.15% | | 301263 | 泰恩康 | 29.19 | 533.29 | +0.51 | +1.78% | 36374 | 10507.93 | 1.20% | | 300989 | 蕾奥规划 | 18.32 | -539.31 | +0.32 | +1.78% | 50692 | 9219.729 | 3.46% | | 300791 | 仙乐健康 | 25.23 | 22.44 | +0.44 | +1.77% | 31505 | 7920.654 | 1.23% | | 688388 | 嘉元科技 | 36.18 | -285.79 | +0.63 | +1.77% | 150877.4 | 53985.31 | 3.54% | | 002183 | 怡亚通 | 5.40 | 175.77 | +0.09 | +1.69% | 1167612 | 62446.15 | 4.50% | | 002638 | 勤上股份 | 3.01 | -11.20 | +0.05 | +1.69% | 495977 | 14725.39 | 3.67% | | 300942 | 易瑞生物 | 10.90 | 141.32 | +0.18 | +1.68% | 81520 | 8866.02 | 2.01% | | 300979 | 华利集团 | 59.57 | 20.25 | +0.98 | +1.67% | 24108 | 14446.74 | 0.21% | | 300676 | 华大基因 | 49.50 | -25.89 | +0.79 | +1.62% | 78911 | 38952.51 | 1.90% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 119783 | 2990.99 | 1.52% | | 002990 | 盛视科技 | 29.80 | 61.85 | +0.47 | +1.60% | 26996 | 7968.294 | 2.01% | | 603898 | 好莱客 | 10.87 | 161.85 | +0.17 | +1.59% | 46547 | 5048.346 | 1.50% | | 300720 | 海川智能 | 29.75 | 149.77 | +0.45 | +1.54% | 101964 | 30502.94 | 5.84% | | 000019 | 深粮控股 | 7.30 | 25.95 | +0.11 | +1.53% | 328277 | 23970.89 | 7.89% | | 300686 | 智动力 | 15.34 | -28.78 | +0.23 | +1.52% | 87247 | 13243.96 | 5.14% | | 002543 | 万和电气 | 11.55 | 12.58 | +0.17 | +1.49% | 52182 | 5998.902 | 0.79% | | 002824 | 和胜股份 | 19.91 | 49.31 | +0.29 | +1.48% | 61972 | 12257.78 | 3.28% | | 002919 | 名臣健康 | 19.96 | -708.50 | +0.29 | +1.47% | 127139 | 25518.97 | 4.81% | | 600380 | 健康元 | 12.55 | 16.81 | +0.18 | +1.46% | 211418 | 26448.49 | 1.16% | | 301602 | 超研股份 | 25.23 | 76.00 | +0.36 | +1.45% | 34481 | 8709.842 | 5.91% | | 002939 | 长城证券 | 10.68 | 17.86 | +0.15 | +1.42% | 631591 | 67807.83 | 1.75% | | 002959 | 小熊电器 | 46.50 | 20.69 | +0.65 | +1.42% | 31096 | 14420.45 | 2.05% | | 601318 | 中国平安 | 60.03 | 7.75 | +0.83 | +1.40% | 1490246 | 899459.3 | 1.40% | | 300713 | 英可瑞 | 19.56 | -36.74 | +0.27 | +1.40% | 65430 | 12688.5 | 7.58% | | 603309 | 维力医疗 | 14.53 | 17.36 | +0.20 | +1.40% | 93224 | 13482.3 | 3.19% | | 300376 | ST易事特 | 5.88 | 176.75 | +0.08 | +1.38% | 394675 | 23108.77 | 1.70% | | 002446 | 盛路通信 | 8.92 | -11.16 | +0.12 | +1.36% | 520919 | 45187 | 6.14% | | 300973 | 立高食品 | 44.62 | 24.16 | +0.60 | +1.36% | 42572 | 18994.98 | 3.65% | | 688049 | 炬芯科技 | 53.43 | 49.96 | +0.71 | +1.35% | 65342.56 | 35198.36 | 3.73% | | 300246 | 宝莱特 | 9.07 | -36.28 | +0.12 | +1.34% | 65634 | 5928.662 | 3.11% | | 300322 | 硕贝德 | 23.00 | -608.18 | +0.30 | +1.32% | 161074 | 36727.19 | 3.66% | | 603808 | 歌力思 | 9.21 | -15.63 | +0.12 | +1.32% | 55988 | 5143.931 | 1.52% | | 002660 | 茂硕电源 | 10.01 | -125.42 | +0.13 | +1.32% | 113350 | 11329.79 | 3.30% | | 301178 | 天亿马 | 59.85 | -165.34 | +0.76 | +1.29% | 15955 | 9572.788 | 3.22% | | 001268 | 联合精密 | 30.04 | 40.13 | +0.38 | +1.28% | 15657 | 4668.598 | 2.49% | | 301330 | 熵基科技 | 30.04 | 37.10 | +0.38 | +1.28% | 36274 | 10934.63 | 3.18% | | 002774 | 快意电梯 | 10.64 | 36.12 | +0.13 | +1.24% | 70198 | 7424.678 | 2.49% | | 002076 | *ST星光 | 2.46 | -106.07 | +0.03 | +1.23% | 1452149 | 35976.71 | 13.93% | | 300616 | 尚品宅配 | 14.83 | -18.43 | +0.18 | +1.23% | 177149 | 26334.86 | 11.43% | | 002837 | 英维克 | 67.01 | 131.15 | +0.81 | +1.22% | 347680 | 231020.7 | 4.09% | | 920267 | 鑫汇科 | 27.09 | 189.78 | +0.32 | +1.20% | 5610 | 1517.988 | 1.94% | | 603336 | 宏辉果蔬 | 10.53 | 663.08 | +0.12 | +1.15% | 200279 | 20980.89 | 3.29% | | 000078 | 海王生物 | 2.69 | -5.83 | +0.03 | +1.13% | 574796 | 15414.05 | 2.19% | | 002625 | 光启技术 | 41.46 | 123.94 | +0.46 | +1.12% | 282909 | 115866.9 | 1.31% | | 300206 | 理邦仪器 | 13.92 | 32.69 | +0.15 | +1.09% | 94777 | 13170.82 | 2.80% | | 002846 | 英联股份 | 17.99 | -1178.80 | +0.19 | +1.07% | 110226 | 19660.06 | 4.29% | | 603228 | 景旺电子 | 67.60 | 54.89 | +0.71 | +1.06% | 232593 | 154606.8 | 2.38% | | 002683 | 广东宏大 | 38.28 | 32.28 | +0.40 | +1.06% | 93116 | 35419.85 | 1.41% | | 301590 | 优优绿能 | 184.18 | 41.63 | +1.91 | +1.05% | 3900 | 7137.12 | 4.78% | | 002763 | 汇洁股份 | 7.73 | 40.50 | +0.08 | +1.05% | 42713 | 3287.928 | 1.41% | | 688759 | 必贝特-U | 30.45 | -139.78 | +0.31 | +1.03% | 72481.98 | 22051.91 | 15.60% | | 002654 | 万润科技 | 17.02 | 251.49 | +0.17 | +1.01% | 1387235 | 233049.8 | 17.45% | | 688775 | 影石创新 | 268.37 | 113.92 | +2.68 | +1.01% | 9646.43 | 25655.05 | 3.16% | | 002678 | 珠江钢琴 | 5.11 | -21.97 | +0.05 | +0.99% | 241259 | 12302.2 | 1.78% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | +0.08 | +0.96% | 158193 | 13320.69 | 1.25% | | 301200 | 大族数控 | 119.52 | 86.22 | +1.12 | +0.95% | 33095 | 39256.36 | 0.79% | | 688671 | 碧兴物联 | 23.76 | -27.63 | +0.22 | +0.93% | 10637.01 | 2518.538 | 2.27% | | 301363 | 美好医疗 | 21.99 | 39.82 | +0.20 | +0.92% | 49114 | 10814.94 | 1.32% | | 600162 | 香江控股 | 2.20 | -122.57 | +0.02 | +0.92% | 820498 | 17822.85 | 2.51% | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.07 | +0.92% | 97760 | 7498.91 | 1.40% | | 600868 | 梅雁吉祥 | 3.34 | -50.60 | +0.03 | +0.91% | 1608890 | 53861.01 | 8.48% | | 688177 | 百奥泰 | 26.29 | -29.51 | +0.23 | +0.88% | 20873.97 | 5503.09 | 0.50% | | 300568 | 星源材质 | 15.35 | 160.58 | +0.13 | +0.85% | 1286835 | 196631.1 | 10.55% | | 002620 | ST瑞和 | 5.96 | -16.82 | +0.05 | +0.85% | 200732 | 12045.04 | 6.37% | | 601138 | 工业富联 | 68.60 | 44.59 | +0.57 | +0.84% | 1369682 | 928397.8 | 0.69% | | 002461 | 珠江啤酒 | 9.63 | 22.49 | +0.08 | +0.84% | 113971 | 10937.91 | 0.51% | | 002930 | 宏川智慧 | 10.93 | -97.94 | +0.09 | +0.83% | 81233 | 8869.392 | 1.88% | | 300735 | 光弘科技 | 27.95 | 65.83 | +0.23 | +0.83% | 127905 | 35500.25 | 1.69% | | 300711 | 广哈通信 | 22.10 | 62.33 | +0.18 | +0.82% | 63083 | 13766.61 | 2.54% | | 603882 | 金域医学 | 30.15 | -25.18 | +0.24 | +0.80% | 45971 | 13807.59 | 1.00% | | 002319 | 乐通股份 | 12.65 | -1403.55 | +0.10 | +0.80% | 92495 | 11673.44 | 4.62% | | 301577 | 美信科技 | 64.08 | 101.11 | +0.50 | +0.79% | 19404 | 12351.99 | 10.30% | | 920039 | 国义招标 | 12.88 | 45.00 | +0.10 | +0.78% | 13690 | 1754.909 | 0.89% | | 000011 | 深物业A | 10.35 | -5.68 | +0.08 | +0.78% | 130183 | 13486.04 | 2.47% | | 688617 | 惠泰医疗 | 285.13 | 52.33 | +2.13 | +0.75% | 6330.409 | 18057.23 | 0.45% | | 300940 | 南极光 | 25.79 | 43.40 | +0.19 | +0.74% | 40214 | 10394.92 | 2.55% | | 688114 | 华大智造 | 63.80 | -103.40 | +0.47 | +0.74% | 28506.88 | 18193.68 | 0.69% | | 001323 | 慕思股份 | 27.93 | 17.07 | +0.20 | +0.72% | 11886 | 3322.322 | 1.33% | | 920976 | 视声智能 | 26.59 | 33.75 | +0.19 | +0.72% | 6096 | 1618.424 | 1.38% | | 920123 | 芭薇股份 | 18.31 | 44.63 | +0.13 | +0.72% | 51543 | 9535.216 | 8.10% | | 003039 | 顺控发展 | 14.17 | 32.11 | +0.10 | +0.71% | 66186 | 9386.481 | 1.07% | | 300638 | 广和通 | 25.53 | 69.20 | +0.18 | +0.71% | 125532 | 31933.26 | 2.36% | | 920080 | 奥美森 | 30.16 | -- | +0.21 | +0.70% | 8574 | 2570.877 | 3.78% | | 002233 | 塔牌集团 | 8.81 | 14.11 | +0.06 | +0.69% | 134387 | 11892.29 | 1.13% | | 300381 | 溢多利 | 7.35 | 555.49 | +0.05 | +0.68% | 86558 | 6337.09 | 1.77% | | 002327 | 富安娜 | 7.40 | 15.17 | +0.05 | +0.68% | 76641 | 5658.146 | 1.57% | | 300482 | 万孚生物 | 22.27 | 40.18 | +0.15 | +0.68% | 86657 | 19356.98 | 2.01% | | 300793 | 佳禾智能 | 16.48 | -3194.85 | +0.11 | +0.67% | 82164 | 13546.18 | 2.21% | | 920110 | 雷特科技 | 39.62 | 32.89 | +0.26 | +0.66% | 5132 | 2031.034 | 3.16% | | 300771 | 智莱科技 | 14.07 | 45.17 | +0.09 | +0.64% | 115694 | 16328.91 | 6.38% | | 002161 | 远望谷 | 7.94 | 53.78 | +0.05 | +0.63% | 164511 | 13027.61 | 2.33% | | 300146 | 汤臣倍健 | 12.91 | 31.58 | +0.08 | +0.62% | 240876 | 30979.7 | 2.15% | | 000042 | 中洲控股 | 8.12 | -3.74 | +0.05 | +0.62% | 46279 | 3756.724 | 0.70% | | 300562 | 乐心医疗 | 14.62 | 41.76 | +0.09 | +0.62% | 51348 | 7502.81 | 3.17% | | 000025 | 特力A | 18.57 | 52.61 | +0.11 | +0.60% | 124915 | 23127.48 | 3.18% | | 300377 | 赢时胜 | 17.09 | -28.27 | +0.10 | +0.59% | 283032 | 47743.13 | 4.28% | | 688175 | 高凌信息 | 25.88 | -64.75 | +0.15 | +0.58% | 14560.46 | 3765.083 | 1.13% | | 601139 | 深圳燃气 | 6.91 | 15.07 | +0.04 | +0.58% | 335536 | 23259.85 | 1.17% | | 301630 | 同宇新材 | 185.00 | 54.40 | +1.05 | +0.57% | 3899 | 7152.001 | 3.90% | | 920075 | 柏星龙 | 30.19 | 72.89 | +0.17 | +0.57% | 25935 | 8072.59 | 7.44% | | 688686 | 奥普特 | 119.26 | 77.97 | +0.67 | +0.56% | 9842.72 | 11656.37 | 0.81% | | 002672 | 东江环保 | 5.36 | -5.87 | +0.03 | +0.56% | 148066 | 7911.085 | 1.64% | | 000513 | 丽珠集团 | 37.52 | 15.83 | +0.21 | +0.56% | 71101 | 26690.37 | 1.22% | | 000651 | 格力电器 | 41.15 | 7.27 | +0.23 | +0.56% | 580158 | 238971.7 | 1.05% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | +0.25 | +0.56% | 6845 | 3071.449 | 4.16% | | 000531 | 穗恒运A | 7.28 | 17.96 | +0.04 | +0.55% | 143244 | 10436.58 | 1.57% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.05 | +0.54% | 96719 | 9032.521 | 2.31% | | 002880 | 卫光生物 | 28.24 | 28.01 | +0.15 | +0.53% | 25309 | 7130.668 | 1.12% | | 301314 | 科瑞思 | 45.55 | 168.63 | +0.24 | +0.53% | 5680 | 2580.798 | 3.50% | | 002583 | 海能达 | 11.52 | -5.90 | +0.06 | +0.52% | 415409 | 47328.6 | 3.24% | | 002853 | 皮阿诺 | 13.48 | -6.31 | +0.07 | +0.52% | 36221 | 4879.701 | 2.81% | | 002465 | 海格通信 | 11.75 | -95.00 | +0.06 | +0.51% | 476917 | 55444.63 | 1.92% | | 301632 | 广东建科 | 28.13 | 84.51 | +0.14 | +0.50% | 20674 | 5779.713 | 3.00% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.02 | +0.50% | 118296 | 4840.621 | 2.11% | | 002832 | 比音勒芬 | 16.51 | 14.77 | +0.08 | +0.49% | 82243 | 13563.94 | 2.11% | | 603838 | *ST四通 | 8.27 | -51.62 | +0.04 | +0.49% | 13974 | 1146.937 | 0.44% | | 920821 | 则成电子 | 27.05 | 187.35 | +0.13 | +0.48% | 9090 | 2453.828 | 1.25% | | 301618 | 长联科技 | 58.48 | 110.57 | +0.28 | +0.48% | 7934 | 4618.841 | 2.39% | | 688699 | 明微电子 | 41.59 | -183.26 | +0.19 | +0.46% | 21633.5 | 9026.714 | 1.97% | | 300635 | 中达安 | 15.64 | -43.30 | +0.07 | +0.45% | 51526 | 8062.01 | 4.28% | | 002030 | 达安基因 | 6.75 | -16.80 | +0.03 | +0.45% | 223213 | 15020.73 | 1.59% | | 300679 | 电连技术 | 47.93 | 37.95 | +0.21 | +0.44% | 47562 | 22923.49 | 1.32% | | 920871 | 派特尔 | 18.40 | 87.59 | +0.08 | +0.44% | 21837 | 4075.055 | 4.95% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.05 | +0.43% | 160318 | 18485.61 | 2.75% | | 688793 | 倍轻松 | 30.54 | -38.33 | +0.13 | +0.43% | 10724.76 | 3285.978 | 1.25% | | 300053 | 航宇微 | 14.37 | -32.79 | +0.06 | +0.42% | 353506 | 49868.4 | 5.43% | | 001979 | 招商蛇口 | 9.74 | 22.43 | +0.04 | +0.41% | 443473 | 43334.5 | 0.52% | | 300760 | 迈瑞医疗 | 208.20 | 29.35 | +0.85 | +0.41% | 74926 | 157162.6 | 0.62% | | 000056 | 皇庭国际 | 2.45 | -1.03 | +0.01 | +0.41% | 390107 | 9558.791 | 4.32% | | 300790 | 宇瞳光学 | 29.45 | 46.25 | +0.12 | +0.41% | 79204 | 23418.2 | 2.44% | | 000637 | 茂化实华 | 4.91 | -40.77 | +0.02 | +0.41% | 129537 | 6352.204 | 3.55% | | 605499 | 东鹏饮料 | 279.20 | 33.15 | +1.10 | +0.40% | 18069 | 50692.04 | 0.35% | | 301059 | 金三江 | 12.80 | 42.91 | +0.05 | +0.39% | 39616 | 5057.765 | 1.92% | | 000020 | 深华发A | 15.40 | 99.65 | +0.06 | +0.39% | 81684 | 12640.49 | 4.51% | | 002656 | *ST摩登 | 2.57 | -21.90 | +0.01 | +0.39% | 247610 | 6430.829 | 3.66% | | 920001 | 纬达光电 | 20.79 | 175.05 | +0.08 | +0.39% | 8658 | 1799.965 | 0.98% | | 688325 | 赛微微电 | 86.50 | 92.24 | +0.33 | +0.38% | 9769.41 | 8526.409 | 1.22% | | 002600 | 领益智造 | 14.05 | 44.93 | +0.05 | +0.36% | 1186180 | 166228.4 | 1.65% | | 000893 | 亚钾国际 | 42.39 | 21.82 | +0.15 | +0.36% | 71432 | 30181.58 | 0.88% | | 300458 | 全志科技 | 42.65 | 119.66 | +0.15 | +0.35% | 179092 | 76132.11 | 2.65% | | 301288 | *ST清研 | 17.06 | -177.50 | +0.06 | +0.35% | 13149 | 2255.528 | 1.68% | | 300199 | 翰宇药业 | 20.07 | -262.63 | +0.07 | +0.35% | 323595 | 65527.81 | 4.34% | | 000659 | 珠海中富 | 2.89 | -25.19 | +0.01 | +0.35% | 252295 | 7235.637 | 1.96% | | 002495 | 佳隆股份 | 2.91 | 136.55 | +0.01 | +0.34% | 230194 | 6655.779 | 3.28% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 583936 | 17240.22 | 2.91% | | 300529 | 健帆生物 | 20.80 | 34.48 | +0.07 | +0.34% | 43432 | 9063.895 | 0.85% | | 300639 | 凯普生物 | 6.05 | -7.51 | +0.02 | +0.33% | 84895 | 5123.524 | 1.34% | | 002528 | ST英飞拓 | 3.16 | -9.44 | +0.01 | +0.32% | 170986 | 5430.83 | 1.63% | | 300621 | 维业股份 | 9.69 | -134.61 | +0.03 | +0.31% | 39010 | 3763.45 | 1.93% | | 688380 | 中微半导 | 32.74 | 73.73 | +0.10 | +0.31% | 46318.68 | 15084.49 | 2.74% | | 002301 | 齐心集团 | 6.60 | 106.60 | +0.02 | +0.30% | 79710 | 5250.006 | 1.11% | | 300350 | 华鹏飞 | 6.60 | -11115.25 | +0.02 | +0.30% | 354642 | 23087.13 | 7.52% | | 603833 | 欧派家居 | 53.73 | 13.63 | +0.16 | +0.30% | 34033 | 18409.26 | 0.56% | | 920925 | 锦好医疗 | 34.49 | 123.97 | +0.10 | +0.29% | 8199 | 2843.741 | 1.48% | | 688389 | 普门科技 | 14.13 | 24.12 | +0.04 | +0.28% | 40918.66 | 5781.68 | 0.96% | | 600589 | 大位科技 | 7.41 | 251.71 | +0.02 | +0.27% | 454599 | 33560.05 | 3.07% | | 688332 | 中科蓝讯 | 132.75 | 52.56 | +0.35 | +0.26% | 13103.84 | 17443.4 | 2.96% | | 300333 | 兆日科技 | 11.55 | -75.56 | +0.03 | +0.26% | 65199 | 7523.661 | 1.95% | | 002008 | 大族激光 | 39.04 | 35.53 | +0.10 | +0.26% | 185138 | 72098.39 | 1.94% | | 003013 | 地铁设计 | 15.87 | 11.95 | +0.04 | +0.25% | 19165 | 3034.832 | 0.48% | | 002551 | 尚荣医疗 | 4.08 | -125.12 | +0.01 | +0.25% | 127429 | 5194.447 | 2.08% | | 003816 | 中国广核 | 4.13 | 22.17 | +0.01 | +0.24% | 1259893 | 51931.24 | 0.32% | | 001202 | 炬申股份 | 16.57 | 37.75 | +0.04 | +0.24% | 22583 | 3726.874 | 1.93% | | 002836 | 新宏泽 | 12.53 | 50.66 | +0.03 | +0.24% | 67468 | 8491 | 2.93% | | 002811 | 郑中设计 | 12.67 | 28.71 | +0.03 | +0.24% | 48464 | 6138.43 | 1.71% | | 301051 | 信濠光电 | 22.09 | -19.11 | +0.05 | +0.23% | 17079 | 3756.368 | 1.06% | | 920866 | 绿亨科技 | 9.17 | 44.27 | +0.02 | +0.22% | 12832 | 1177.878 | 1.37% | | 300468 | 四方精创 | 34.02 | 220.87 | +0.07 | +0.21% | 146869 | 49841.89 | 2.77% | | 688772 | 珠海冠宇 | 25.48 | 52.52 | +0.05 | +0.20% | 192203.9 | 48490.9 | 1.70% | | 301332 | 德尔玛 | 10.24 | 37.17 | +0.02 | +0.20% | 61763 | 6325.625 | 2.33% | | 688393 | 安必平 | 25.86 | -126.64 | +0.05 | +0.19% | 11808.78 | 3056.051 | 1.26% | | 002869 | 金溢科技 | 26.33 | 261.90 | +0.05 | +0.19% | 74426 | 19525.97 | 4.67% | | 002920 | 德赛西威 | 116.21 | 29.07 | +0.21 | +0.18% | 43401 | 50303.19 | 0.78% | | 603983 | 丸美生物 | 34.00 | 39.32 | +0.06 | +0.18% | 22829 | 7786.308 | 0.57% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.02 | +0.16% | 31892 | 3942.264 | 0.26% | | 600499 | 科达制造 | 12.58 | 16.61 | +0.02 | +0.16% | 183607 | 22851.36 | 0.96% | | 000028 | 国药一致 | 25.94 | 27.03 | +0.04 | +0.15% | 57114 | 14848.42 | 1.19% | | 002035 | 华帝股份 | 6.50 | 12.62 | +0.01 | +0.15% | 91938 | 5982.395 | 1.18% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | +0.01 | +0.15% | 117235 | 7624.541 | 2.24% | | 301603 | 乔锋智能 | 73.27 | 26.72 | +0.11 | +0.15% | 17357 | 12708.54 | 4.60% | | 300852 | 四会富仕 | 38.58 | 41.72 | +0.05 | +0.13% | 49286 | 18904.85 | 3.18% | | 301011 | 华立科技 | 25.90 | 48.66 | +0.03 | +0.12% | 10990 | 2839.89 | 0.78% | | 300962 | 中金辐照 | 17.72 | 45.51 | +0.02 | +0.11% | 40460 | 7175.394 | 1.53% | | 000001 | 平安银行 | 11.68 | 5.26 | +0.01 | +0.09% | 1141325 | 133796.4 | 0.59% | | 002870 | 香山股份 | 35.50 | 38.89 | +0.03 | +0.08% | 33484 | 11839.8 | 2.60% | | 920374 | 云里物里 | 26.37 | 241.58 | +0.02 | +0.08% | 5111 | 1350.433 | 1.50% | | 301041 | 金百泽 | 27.54 | 119.07 | +0.02 | +0.07% | 23851 | 6538.542 | 3.02% | | 600323 | 瀚蓝环境 | 30.45 | 13.18 | +0.02 | +0.07% | 51637 | 15697.52 | 0.63% | | 688418 | 震有科技 | 29.13 | -154.29 | +0.01 | +0.03% | 40184.49 | 11593.94 | 2.09% | | 000016 | 深康佳A | 5.64 | -5.08 | 0.00 | 0.00% | 536683 | 30034.79 | 3.36% | | 000429 | 粤高速A | 12.48 | 14.90 | 0.00 | 0.00% | 88537 | 11078.37 | 0.68% | | 000523 | 红棉股份 | 3.38 | 12.08 | 0.00 | 0.00% | 268646 | 9076.268 | 2.03% | | 002187 | 广百股份 | 6.95 | -135.62 | 0.00 | 0.00% | 389301 | 27245.05 | 5.55% | | 002351 | 漫步者 | 12.78 | 27.66 | 0.00 | 0.00% | 60292 | 7691.065 | 1.16% | | 300155 | 安居宝 | 5.29 | -46.62 | 0.00 | 0.00% | 126742 | 6715.384 | 3.83% | | 920556 | 雅达股份 | 11.20 | 66.78 | 0.00 | 0.00% | 31903 | 3561.674 | 2.72% | | 603797 | 联泰环保 | 4.96 | 22.58 | 0.00 | 0.00% | 68877 | 3415.507 | 1.19% | | 002867 | 周大生 | 13.30 | 13.92 | 0.00 | 0.00% | 77200 | 10306.68 | 0.72% | | 002762 | *ST金比 | 7.80 | -163.73 | 0.00 | 0.00% | 27847 | 2157.289 | 1.32% | | 002882 | 金龙羽 | 31.39 | 114.55 | 0.00 | 0.00% | 57603 | 17892.64 | 2.33% | | 601330 | 绿色动力 | 7.53 | 14.82 | 0.00 | 0.00% | 69475 | 5215.533 | 0.70% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301312 | 智立方 | 46.51 | 66.26 | 0.00 | 0.00% | 16282 | 7529.519 | 2.69% | | 301223 | 中荣股份 | 18.88 | 22.03 | 0.00 | 0.00% | 13421 | 2527.7 | 1.20% | | 301479 | 弘景光电 | 89.05 | 43.86 | -0.01 | -0.01% | 4054 | 3592.064 | 1.93% | | 002912 | 中新赛克 | 32.47 | 57.60 | -0.01 | -0.03% | 50276 | 16272.99 | 3.10% | | 002835 | 同为股份 | 17.30 | 22.23 | -0.01 | -0.06% | 16985 | 2929.422 | 1.33% | | 688683 | 莱尔科技 | 33.83 | 129.39 | -0.02 | -0.06% | 5488.9 | 1850.092 | 0.35% | | 603991 | 至正股份 | 67.60 | -112.04 | -0.04 | -0.06% | 17522 | 11731.41 | 2.35% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.01 | -0.06% | 9449 | 1584.966 | 0.65% | | 600036 | 招商银行 | 42.93 | 7.27 | -0.03 | -0.07% | 587929 | 253848.8 | 0.29% | | 300417 | 南华仪器 | 14.07 | -482.75 | -0.01 | -0.07% | 25867 | 3638.64 | 2.95% | | 300615 | 欣天科技 | 13.79 | 192.97 | -0.01 | -0.07% | 40638 | 5579.622 | 3.24% | | 002572 | 索菲亚 | 13.67 | 11.64 | -0.01 | -0.07% | 116948 | 16028.67 | 1.80% | | 002215 | 诺普信 | 12.70 | 18.98 | -0.01 | -0.08% | 135337 | 17150.57 | 1.72% | | 688090 | 瑞松科技 | 37.92 | 5405.62 | -0.03 | -0.08% | 35762.49 | 13567.49 | 2.92% | | 300656 | 民德电子 | 22.37 | -33.31 | -0.02 | -0.09% | 17837 | 3973.95 | 1.34% | | 300939 | 秋田微 | 32.17 | 47.53 | -0.03 | -0.09% | 17190 | 5496.169 | 1.43% | | 003028 | 振邦智能 | 31.73 | 31.63 | -0.03 | -0.09% | 6581 | 2086.019 | 0.93% | | 300909 | 汇创达 | 41.76 | 87.21 | -0.04 | -0.10% | 47038 | 19699.57 | 3.83% | | 002243 | 力合科创 | 9.16 | 48.69 | -0.01 | -0.11% | 128454 | 11755.94 | 1.07% | | 002830 | 名雕股份 | 18.17 | 59.84 | -0.02 | -0.11% | 19516 | 3528.846 | 2.92% | | 688322 | 奥比中光-UW | 79.55 | 302.71 | -0.10 | -0.13% | 47213.02 | 37249.64 | 1.62% | | 002311 | 海大集团 | 59.32 | 19.65 | -0.08 | -0.13% | 50541 | 30003.35 | 0.30% | | 003012 | 东鹏控股 | 7.17 | 22.49 | -0.01 | -0.14% | 72433 | 5202.587 | 0.63% | | 600185 | 珠免集团 | 7.16 | -9.06 | -0.01 | -0.14% | 547613 | 39184.53 | 2.91% | | 688361 | 中科飞测 | 128.47 | 1753.01 | -0.18 | -0.14% | 39031.65 | 50262.37 | 1.57% | | 002917 | 金奥博 | 14.23 | 33.14 | -0.02 | -0.14% | 36615 | 5198.498 | 1.41% | | 002923 | 润都股份 | 13.94 | -89.80 | -0.02 | -0.14% | 62162 | 8681.696 | 2.41% | | 600685 | 中船防务 | 26.33 | 44.04 | -0.04 | -0.15% | 100039 | 26179.4 | 1.22% | | 603193 | 润本股份 | 25.95 | 34.39 | -0.04 | -0.15% | 19532 | 5089.147 | 1.89% | | 002972 | 科安达 | 12.45 | 38.62 | -0.02 | -0.16% | 16067 | 1998.054 | 1.19% | | 002906 | 华阳集团 | 30.35 | 21.30 | -0.05 | -0.16% | 54134 | 16418.33 | 1.03% | | 300781 | 因赛集团 | 35.82 | -109.04 | -0.06 | -0.17% | 25023 | 8995.777 | 2.07% | | 000828 | 东莞控股 | 11.88 | 11.60 | -0.02 | -0.17% | 48165 | 5731.586 | 0.46% | | 301395 | 仁信新材 | 11.55 | 53.61 | -0.02 | -0.17% | 16624 | 1915.145 | 1.31% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.01 | -0.18% | 142243 | 8051.961 | 2.84% | | 002833 | 弘亚数控 | 16.70 | 17.65 | -0.03 | -0.18% | 26294 | 4383.525 | 0.91% | | 001872 | 招商港口 | 20.88 | 11.30 | -0.04 | -0.19% | 29401 | 6169.043 | 0.17% | | 600325 | 华发股份 | 5.05 | -49.32 | -0.01 | -0.20% | 336171 | 16951.24 | 1.22% | | 002775 | 文科股份 | 4.55 | -26.05 | -0.01 | -0.22% | 133680 | 6093.13 | 2.84% | | 001308 | 康冠科技 | 22.56 | 20.40 | -0.05 | -0.22% | 16540 | 3729.473 | 0.33% | | 000100 | TCL科技 | 4.39 | 29.59 | -0.01 | -0.23% | 3387725 | 148480.9 | 1.87% | | 301282 | 金禄电子 | 25.71 | 45.87 | -0.06 | -0.23% | 23584 | 6054.57 | 2.96% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.03 | -0.23% | 49586 | 6417.732 | 3.06% | | 300476 | 胜宏科技 | 288.50 | 69.08 | -0.68 | -0.24% | 303464 | 871839.1 | 3.55% | | 300770 | 新媒股份 | 45.65 | 14.01 | -0.11 | -0.24% | 37804 | 17262.58 | 1.66% | | 000004 | *ST国华 | 11.94 | -12.87 | -0.03 | -0.25% | 64355 | 7526.479 | 5.10% | | 603630 | 拉芳家化 | 23.11 | -7322.83 | -0.06 | -0.26% | 37121 | 8598.441 | 1.65% | | 001285 | 瑞立科密 | 53.20 | 28.92 | -0.14 | -0.26% | 20476 | 10884 | 5.04% | | 300094 | 国联水产 | 3.70 | -2.85 | -0.01 | -0.27% | 338352 | 12483.88 | 3.06% | | 301328 | 维峰电子 | 44.30 | 49.16 | -0.12 | -0.27% | 10652 | 4703.03 | 2.11% | | 300533 | 冰川网络 | 36.84 | 11.97 | -0.10 | -0.27% | 67898 | 25159.12 | 4.12% | | 002352 | 顺丰控股 | 40.40 | 18.74 | -0.11 | -0.27% | 177017 | 71588.74 | 0.37% | | 600048 | 保利发展 | 7.27 | -98.58 | -0.02 | -0.27% | 798328 | 58115.66 | 0.67% | | 600525 | ST长园 | 3.60 | -3.78 | -0.01 | -0.28% | 175554 | 6292.271 | 1.33% | | 002797 | 第一创业 | 7.18 | 29.20 | -0.02 | -0.28% | 366966 | 26382.11 | 0.87% | | 688627 | 精智达 | 205.00 | 274.34 | -0.59 | -0.29% | 45898.62 | 92219.29 | 6.34% | | 601228 | 广州港 | 3.46 | 29.37 | -0.01 | -0.29% | 228508 | 7919.434 | 0.30% | | 603043 | 广州酒家 | 17.28 | 19.84 | -0.05 | -0.29% | 43200 | 7486.762 | 0.76% | | 001378 | 德冠新材 | 23.81 | 39.59 | -0.07 | -0.29% | 15649 | 3718.862 | 2.38% | | 920469 | 富恒新材 | 13.46 | -133.94 | -0.04 | -0.30% | 25263 | 3394.511 | 2.44% | | 002016 | 世荣兆业 | 6.72 | 39.53 | -0.02 | -0.30% | 105672 | 7129.027 | 1.31% | | 600894 | 广日股份 | 9.76 | 12.51 | -0.03 | -0.31% | 35836 | 3503.967 | 0.43% | | 001201 | 东瑞股份 | 16.25 | 183.77 | -0.05 | -0.31% | 22078 | 3580.133 | 1.09% | | 000002 | 万科A | 6.26 | -1.25 | -0.02 | -0.32% | 860611.1 | 54009.38 | 0.89% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 462996 | 14379.29 | 0.82% | | 301510 | 固高科技 | 30.80 | 187.72 | -0.10 | -0.32% | 29729 | 9148.133 | 1.06% | | 002732 | 燕塘乳业 | 18.10 | 38.01 | -0.06 | -0.33% | 43274 | 7863.284 | 2.77% | | 000096 | 广聚能源 | 11.87 | 103.22 | -0.04 | -0.34% | 98410 | 11747.09 | 1.93% | | 000507 | 珠海港 | 5.66 | 17.25 | -0.02 | -0.35% | 111916 | 6325.044 | 1.24% | | 300162 | 雷曼光电 | 8.07 | -85.32 | -0.03 | -0.37% | 76852 | 6183.696 | 2.25% | | 003003 | 天元股份 | 13.41 | 37.60 | -0.05 | -0.37% | 32581 | 4377.147 | 2.77% | | 300599 | 雄塑科技 | 7.92 | -33.35 | -0.03 | -0.38% | 40474 | 3204.937 | 2.15% | | 600872 | 中炬高新 | 18.48 | 20.65 | -0.07 | -0.38% | 79606 | 14802.92 | 1.03% | | 300531 | 优博讯 | 17.99 | -69.22 | -0.07 | -0.39% | 47904 | 8606.869 | 1.54% | | 000776 | 广发证券 | 23.05 | 12.70 | -0.09 | -0.39% | 526842 | 121702.5 | 0.89% | | 002197 | ST证通 | 10.14 | -16.05 | -0.04 | -0.39% | 77000 | 7810.209 | 1.44% | | 301322 | 绿通科技 | 30.28 | 49.39 | -0.12 | -0.39% | 19315 | 5889.998 | 2.12% | | 300601 | 康泰生物 | 17.43 | -194.13 | -0.07 | -0.40% | 127795 | 22282.67 | 1.42% | | 301110 | 青木科技 | 71.41 | 67.48 | -0.29 | -0.40% | 18304 | 13181.03 | 2.80% | | 002285 | 世联行 | 2.46 | -22.45 | -0.01 | -0.40% | 329027 | 8080.337 | 1.67% | | 601900 | 南方传媒 | 14.63 | 11.41 | -0.06 | -0.41% | 83868 | 12301.5 | 0.95% | | 603288 | 海天味业 | 38.46 | 32.85 | -0.16 | -0.41% | 135794 | 52362.09 | 0.24% | | 601033 | 永兴股份 | 16.82 | 16.49 | -0.07 | -0.41% | 33630 | 5687.589 | 1.40% | | 001914 | 招商积余 | 11.89 | 13.90 | -0.05 | -0.42% | 68528 | 8180.666 | 0.65% | | 002663 | 普邦股份 | 2.36 | -8.35 | -0.01 | -0.42% | 325968 | 7640.831 | 2.52% | | 300647 | 超频三 | 7.02 | -8.70 | -0.03 | -0.43% | 125684 | 8777.579 | 2.86% | | 002888 | 惠威科技 | 18.62 | 162.97 | -0.08 | -0.43% | 16324 | 3044.747 | 2.18% | | 301382 | 蜂助手 | 34.89 | 56.45 | -0.15 | -0.43% | 67437 | 23394.13 | 3.83% | | 002291 | 遥望科技 | 6.89 | -6.40 | -0.03 | -0.43% | 434453 | 29890.16 | 5.00% | | 002191 | 劲嘉股份 | 4.56 | -313.21 | -0.02 | -0.44% | 172112 | 7851.022 | 1.19% | | 301029 | 怡合达 | 26.99 | 34.68 | -0.12 | -0.44% | 52014 | 14010.52 | 1.13% | | 002449 | 国星光电 | 8.95 | 347.32 | -0.04 | -0.44% | 93290 | 8319.967 | 1.51% | | 920876 | 慧为智能 | 29.01 | -1422.42 | -0.13 | -0.45% | 8435 | 2460.13 | 2.19% | | 688252 | 天德钰 | 22.29 | 32.79 | -0.10 | -0.45% | 39865.71 | 8874.987 | 2.19% | | 000055 | 方大集团 | 4.45 | 434.71 | -0.02 | -0.45% | 133702 | 5952.711 | 1.98% | | 301387 | 光大同创 | 37.52 | 97.19 | -0.17 | -0.45% | 8941 | 3330.851 | 2.09% | | 001283 | 豪鹏科技 | 71.92 | 38.06 | -0.33 | -0.46% | 24125 | 17313.48 | 3.03% | | 300833 | 浩洋股份 | 43.50 | 30.98 | -0.20 | -0.46% | 6982 | 3059.509 | 0.86% | | 300921 | 南凌科技 | 23.56 | 124.39 | -0.11 | -0.46% | 26071 | 6131.391 | 2.27% | | 300888 | 稳健医疗 | 42.75 | 28.47 | -0.20 | -0.47% | 63552 | 27214.5 | 1.10% | | 002981 | 朝阳科技 | 29.66 | 29.95 | -0.14 | -0.47% | 15586 | 4622.666 | 1.31% | | 002949 | 华阳国际 | 14.65 | 34.18 | -0.07 | -0.48% | 29435 | 4323.224 | 1.94% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.03 | -0.48% | 65005 | 4042.988 | 1.14% | | 300389 | 艾比森 | 16.50 | 33.03 | -0.08 | -0.48% | 36224 | 5980.105 | 1.55% | | 600548 | 深高速 | 10.31 | 21.08 | -0.05 | -0.48% | 42951 | 4455.8 | 0.25% | | 001322 | 箭牌家居 | 8.24 | 118.38 | -0.04 | -0.48% | 23661 | 1955.296 | 0.30% | | 301595 | 太力科技 | 39.06 | 57.32 | -0.19 | -0.48% | 5415 | 2121.943 | 2.34% | | 300739 | 明阳电路 | 16.34 | 113.73 | -0.08 | -0.49% | 65818 | 10702.03 | 1.99% | | 600004 | 白云机场 | 10.21 | 17.85 | -0.05 | -0.49% | 274275 | 28229.95 | 1.16% | | 301503 | 智迪科技 | 38.59 | 24.78 | -0.19 | -0.49% | 7640 | 2942.625 | 3.82% | | 301327 | 华宝新能 | 62.69 | 49.11 | -0.31 | -0.49% | 20756 | 12936.46 | 2.72% | | 000039 | 中集集团 | 7.98 | 15.88 | -0.04 | -0.50% | 239019 | 19106.39 | 1.04% | | 600383 | 金地集团 | 3.95 | -2.48 | -0.02 | -0.50% | 429097 | 16936.46 | 0.95% | | 688132 | 邦彦技术 | 19.40 | -27.59 | -0.10 | -0.51% | 17570.95 | 3416.649 | 1.62% | | 300668 | 杰恩设计 | 19.35 | -486.00 | -0.10 | -0.51% | 15354 | 2974.575 | 1.54% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.11 | -0.51% | 55042 | 11630.03 | 3.10% | | 002482 | 广田集团 | 1.91 | -60.75 | -0.01 | -0.52% | 782556.9 | 14884.62 | 2.09% | | 002842 | 翔鹭钨业 | 11.30 | -697.52 | -0.06 | -0.53% | 98652 | 11159.59 | 3.67% | | 000060 | 中金岭南 | 5.61 | 21.14 | -0.03 | -0.53% | 2126964 | 119431.8 | 5.03% | | 300805 | 电声股份 | 11.12 | 113.67 | -0.06 | -0.54% | 50270 | 5594.828 | 1.74% | | 301458 | 钧崴电子 | 35.10 | 72.79 | -0.19 | -0.54% | 22976 | 8059.984 | 3.56% | | 603386 | 骏亚科技 | 12.75 | -35.39 | -0.07 | -0.55% | 45065 | 5717.444 | 1.38% | | 603328 | 依顿电子 | 10.90 | 24.87 | -0.06 | -0.55% | 108371 | 11813.9 | 1.09% | | 600030 | 中信证券 | 28.90 | 15.26 | -0.16 | -0.55% | 1086308 | 314460.1 | 0.97% | | 300269 | 联建光电 | 5.34 | 93.19 | -0.03 | -0.56% | 151638 | 8082.966 | 2.88% | | 300545 | 联得装备 | 31.79 | 40.78 | -0.18 | -0.56% | 41011 | 13080.25 | 3.43% | | 001338 | 永顺泰 | 12.29 | 18.54 | -0.07 | -0.57% | 84300 | 10345.92 | 3.57% | | 300949 | 奥雅股份 | 43.50 | -12.68 | -0.25 | -0.57% | 8374 | 3654.695 | 2.44% | | 002238 | 天威视讯 | 8.65 | -118.24 | -0.05 | -0.57% | 89453 | 7767.932 | 1.11% | | 300691 | 联合光电 | 17.28 | -215.56 | -0.10 | -0.58% | 26373 | 4551.692 | 1.19% | | 002441 | 众业达 | 10.25 | 26.53 | -0.06 | -0.58% | 64042 | 6564 | 1.60% | | 002138 | 顺络电子 | 35.84 | 29.58 | -0.21 | -0.58% | 164665 | 59450.94 | 2.18% | | 600433 | 冠豪高新 | 3.40 | 306.63 | -0.02 | -0.58% | 178606 | 6082.366 | 1.02% | | 301177 | 迪阿股份 | 31.72 | 93.78 | -0.19 | -0.60% | 8418 | 2675.426 | 0.21% | | 301191 | 菲菱科思 | 90.69 | 105.11 | -0.55 | -0.60% | 10029 | 9047.245 | 2.15% | | 000049 | 德赛电池 | 28.03 | 25.83 | -0.17 | -0.60% | 88940 | 24894.69 | 2.31% | | 000690 | 宝新能源 | 4.84 | 11.27 | -0.03 | -0.62% | 322591 | 15654.84 | 1.48% | | 002616 | 长青集团 | 6.38 | 18.55 | -0.04 | -0.62% | 115656 | 7352.431 | 1.97% | | 301043 | 绿岛风 | 41.10 | 32.48 | -0.26 | -0.63% | 10112 | 4166.742 | 1.78% | | 300335 | 迪森股份 | 6.31 | 59.59 | -0.04 | -0.63% | 182122 | 11496.96 | 4.74% | | 688618 | 三旺通信 | 26.81 | 85.83 | -0.17 | -0.63% | 10196.04 | 2724.849 | 0.93% | | 300532 | 今天国际 | 12.37 | 24.87 | -0.08 | -0.64% | 50793 | 6279.94 | 1.18% | | 300546 | 雄帝科技 | 24.60 | 124.79 | -0.16 | -0.65% | 30297 | 7452.079 | 2.26% | | 300756 | 金马游乐 | 53.70 | 103.82 | -0.35 | -0.65% | 47419 | 25287.44 | 3.61% | | 300916 | 朗特智能 | 36.70 | 38.90 | -0.24 | -0.65% | 10216 | 3750.812 | 1.09% | | 301373 | 凌玮科技 | 33.50 | 25.47 | -0.22 | -0.65% | 12510 | 4198.589 | 3.07% | | 300671 | 富满微 | 35.00 | -32.27 | -0.23 | -0.65% | 34014 | 11900.22 | 1.57% | | 600332 | 白云山 | 27.19 | 14.80 | -0.18 | -0.66% | 109595 | 29928.98 | 0.78% | | 002209 | 达意隆 | 13.54 | 20.56 | -0.09 | -0.66% | 42852 | 5801.292 | 2.74% | | 002180 | 纳思达 | 20.95 | -43.28 | -0.14 | -0.66% | 75229 | 15773.55 | 0.55% | | 301362 | 民爆光电 | 41.82 | 22.61 | -0.28 | -0.67% | 4322 | 1814.269 | 1.46% | | 600866 | 星湖科技 | 7.32 | 9.49 | -0.05 | -0.68% | 208122 | 15260.48 | 1.66% | | 600029 | 南方航空 | 7.24 | -96.89 | -0.05 | -0.69% | 369240 | 26882.27 | 0.29% | | 301662 | 宏工科技 | 120.84 | 76.85 | -0.84 | -0.69% | 9644 | 11622.97 | 5.80% | | 600098 | 广州发展 | 7.17 | 10.91 | -0.05 | -0.69% | 242485 | 17441.84 | 0.69% | | 000045 | 深纺织A | 12.89 | 93.39 | -0.09 | -0.69% | 95929 | 12340.39 | 2.10% | | 000717 | 中南股份 | 2.82 | -16.26 | -0.02 | -0.70% | 313251 | 8844.938 | 1.29% | | 002289 | *ST宇顺 | 36.63 | -740.37 | -0.26 | -0.70% | 8798 | 3217.343 | 0.31% | | 300951 | 博硕科技 | 35.22 | 30.80 | -0.25 | -0.70% | 9816 | 3455.212 | 0.65% | | 300176 | 鸿特科技 | 7.01 | 104.26 | -0.05 | -0.71% | 99816 | 6987.708 | 2.58% | | 300154 | 瑞凌股份 | 9.81 | 42.38 | -0.07 | -0.71% | 63047 | 6203.002 | 2.00% | | 300409 | 道氏技术 | 23.68 | 43.56 | -0.17 | -0.71% | 313180 | 74644.81 | 4.56% | | 688669 | 聚石化学 | 26.42 | -14.51 | -0.19 | -0.71% | 37629.49 | 10041.15 | 3.10% | | 000017 | 深中华A | 6.91 | 117.99 | -0.05 | -0.72% | 137905 | 9531.303 | 3.13% | | 002400 | 省广集团 | 8.27 | 136.27 | -0.06 | -0.72% | 783768.9 | 64618.99 | 4.54% | | 002609 | 捷顺科技 | 9.61 | 103.11 | -0.07 | -0.72% | 77819 | 7479.791 | 1.69% | | 603863 | 松炀资源 | 21.93 | -20.61 | -0.16 | -0.72% | 59803 | 13065.94 | 2.92% | | 002884 | 凌霄泵业 | 17.70 | 13.65 | -0.13 | -0.73% | 23890 | 4244.41 | 0.87% | | 002993 | 奥海科技 | 44.46 | 23.47 | -0.33 | -0.74% | 34578 | 15452.27 | 1.45% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.03 | -0.74% | 250047 | 10092.84 | 3.88% | | 688662 | 富信科技 | 40.31 | 81.00 | -0.30 | -0.74% | 15255.19 | 6131.669 | 1.73% | | 002456 | 欧菲光 | 12.05 | -712.99 | -0.09 | -0.74% | 719416.9 | 86409.97 | 2.17% | | 002101 | 广东鸿图 | 13.38 | 24.82 | -0.10 | -0.74% | 102442 | 13830.63 | 1.55% | | 300804 | 广康生化 | 38.42 | 62.02 | -0.29 | -0.75% | 10652 | 4090.573 | 3.87% | | 600999 | 招商证券 | 17.14 | 12.31 | -0.13 | -0.75% | 437838 | 75236.47 | 0.59% | | 300976 | 达瑞电子 | 61.31 | 28.29 | -0.47 | -0.76% | 10264 | 6306.081 | 1.19% | | 300834 | 星辉环材 | 23.41 | 68.97 | -0.18 | -0.76% | 15085 | 3532.002 | 0.78% | | 000541 | 佛山照明 | 6.50 | 29.69 | -0.05 | -0.76% | 131240 | 8544.641 | 1.07% | | 300977 | 深圳瑞捷 | 19.48 | -197.79 | -0.15 | -0.76% | 10474 | 2045.98 | 1.10% | | 002137 | 实益达 | 9.08 | -261.26 | -0.07 | -0.77% | 115558 | 10495.13 | 2.91% | | 301002 | 崧盛股份 | 30.83 | -149.40 | -0.24 | -0.77% | 14714 | 4539.423 | 1.97% | | 000068 | 华控赛格 | 3.83 | -283.92 | -0.03 | -0.78% | 163900 | 6289.267 | 1.63% | | 300561 | *ST汇科 | 15.32 | -322.29 | -0.12 | -0.78% | 50355 | 7760.853 | 2.09% | | 600673 | 东阳光 | 20.35 | 63.27 | -0.16 | -0.78% | 208813 | 42561.41 | 0.70% | | 301318 | 维海德 | 29.25 | 32.38 | -0.23 | -0.78% | 7083 | 2077.969 | 0.94% | | 301558 | 三态股份 | 8.88 | 2180.69 | -0.07 | -0.78% | 60621 | 5386.784 | 2.76% | | 301138 | 华研精机 | 37.41 | 38.03 | -0.30 | -0.80% | 16994 | 6351.327 | 2.48% | | 000012 | 南玻A | 4.94 | -41.08 | -0.04 | -0.80% | 229443 | 11362.66 | 1.17% | | 000089 | 深圳机场 | 7.38 | 25.90 | -0.06 | -0.81% | 162310 | 12044.51 | 0.79% | | 301348 | 蓝箭电子 | 21.96 | -458.97 | -0.18 | -0.81% | 101549 | 22269.71 | 6.55% | | 000062 | 深圳华强 | 26.77 | 90.97 | -0.22 | -0.82% | 77963 | 20871.2 | 0.75% | | 002402 | 和而泰 | 45.80 | 69.22 | -0.38 | -0.82% | 329894 | 150957.8 | 4.09% | | 002105 | 信隆健康 | 7.23 | -53.32 | -0.06 | -0.82% | 57570 | 4182.343 | 1.58% | | 300961 | 深水海纳 | 15.61 | -10.27 | -0.13 | -0.83% | 34071 | 5316.06 | 2.23% | | 300556 | 丝路视觉 | 20.41 | -9.20 | -0.17 | -0.83% | 28916 | 5924.289 | 2.70% | | 688138 | 清溢光电 | 27.61 | 44.51 | -0.23 | -0.83% | 28935.19 | 7987.871 | 0.92% | | 603348 | 文灿股份 | 21.55 | 334.70 | -0.18 | -0.83% | 23707 | 5117.814 | 0.75% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.06 | -0.84% | 72221 | 5141.328 | 1.26% | | 002791 | 坚朗五金 | 23.48 | 112.77 | -0.20 | -0.84% | 55422 | 13031.44 | 2.90% | | 300083 | 创世纪 | 9.35 | 40.58 | -0.08 | -0.85% | 327194 | 30622.2 | 2.19% | | 000088 | 盐田港 | 4.64 | 17.04 | -0.04 | -0.85% | 294194 | 13713.56 | 0.93% | | 301135 | 瑞德智能 | 27.83 | 71.11 | -0.24 | -0.86% | 21064 | 5905.752 | 2.75% | | 000823 | 超声电子 | 12.74 | 27.74 | -0.11 | -0.86% | 122223 | 15564.64 | 2.28% | | 002889 | 东方嘉盛 | 14.98 | 36.87 | -0.13 | -0.86% | 17163 | 2575.439 | 0.68% | | 688216 | 气派科技 | 24.14 | -21.89 | -0.21 | -0.86% | 20494.93 | 4974.215 | 1.93% | | 002876 | 三利谱 | 24.09 | 86.64 | -0.21 | -0.86% | 23619 | 5700.996 | 1.59% | | 301123 | 奕东电子 | 41.20 | -340.81 | -0.36 | -0.87% | 34107 | 14013.8 | 2.07% | | 000014 | 沙河股份 | 17.11 | -66.10 | -0.15 | -0.87% | 209837 | 36007.95 | 8.67% | | 688628 | 优利德 | 34.22 | 22.91 | -0.30 | -0.87% | 10423.16 | 3570.551 | 0.93% | | 688395 | 正弦电气 | 26.19 | 61.83 | -0.23 | -0.87% | 8464.479 | 2229.849 | 0.98% | | 000573 | 粤宏远A | 4.54 | 44.41 | -0.04 | -0.87% | 137179 | 6246.884 | 2.17% | | 300124 | 汇川技术 | 71.50 | 37.32 | -0.63 | -0.87% | 219386 | 157622.8 | 0.92% | | 300340 | 科恒股份 | 14.62 | -18.61 | -0.13 | -0.88% | 136167 | 20091.59 | 4.98% | | 301365 | 矩阵股份 | 22.48 | 69.97 | -0.20 | -0.88% | 37804 | 8535.44 | 8.16% | | 002723 | 小崧股份 | 7.83 | -10.15 | -0.07 | -0.89% | 90586 | 7091.041 | 2.86% | | 300868 | 杰美特 | 28.80 | -130.99 | -0.26 | -0.89% | 13127 | 3796.587 | 1.63% | | 002898 | *ST赛隆 | 13.20 | -33.26 | -0.12 | -0.90% | 9282 | 1221.773 | 0.92% | | 688026 | 洁特生物 | 18.70 | 33.09 | -0.17 | -0.90% | 19953.37 | 3748.336 | 1.42% | | 300098 | 高新兴 | 5.50 | -75.11 | -0.05 | -0.90% | 320054 | 17535.21 | 2.08% | | 000987 | 越秀资本 | 7.69 | 10.76 | -0.07 | -0.90% | 252669 | 19532.32 | 0.50% | | 603608 | 天创时尚 | 7.63 | -49.06 | -0.07 | -0.91% | 50048 | 3834.842 | 1.19% | | 002845 | 同兴达 | 14.13 | -83.66 | -0.13 | -0.91% | 34600 | 4894.913 | 1.54% | | 600728 | 佳都科技 | 6.51 | 51.98 | -0.06 | -0.91% | 295437 | 19251.53 | 1.39% | | 301039 | 中集车辆 | 9.71 | 21.05 | -0.09 | -0.92% | 87096 | 8486.591 | 0.60% | | 300565 | 科信技术 | 11.86 | -20.37 | -0.11 | -0.92% | 50706 | 6002.648 | 2.22% | | 300498 | 温氏股份 | 18.27 | 15.09 | -0.17 | -0.92% | 342783 | 62898.84 | 0.57% | | 002766 | 索菱股份 | 5.34 | 285.34 | -0.05 | -0.93% | 106462 | 5691.018 | 1.25% | | 688045 | 必易微 | 40.48 | 6806.41 | -0.38 | -0.93% | 14600.52 | 5960.835 | 3.87% | | 002425 | ST凯文 | 4.22 | -7.48 | -0.04 | -0.94% | 179244 | 7609.826 | 1.87% | | 688343 | 云天励飞-U | 72.46 | -57.57 | -0.69 | -0.94% | 60864.25 | 44053.96 | 2.31% | | 002594 | 比亚迪 | 97.77 | 23.24 | -0.94 | -0.95% | 260643 | 255584.8 | 0.75% | | 300629 | 新劲刚 | 18.71 | 250.54 | -0.18 | -0.95% | 32974 | 6146.306 | 1.52% | | 000070 | 特发信息 | 9.34 | -21.08 | -0.09 | -0.95% | 154340 | 14376.15 | 1.74% | | 300602 | 飞荣达 | 28.75 | 48.54 | -0.28 | -0.96% | 158341 | 45251.88 | 4.00% | | 301086 | 鸿富瀚 | 91.31 | 101.02 | -0.89 | -0.97% | 25492 | 23458.8 | 5.39% | | 002986 | 宇新股份 | 11.25 | -221.25 | -0.11 | -0.97% | 31806 | 3595.602 | 1.05% | | 300112 | 万讯自控 | 9.16 | -27.58 | -0.09 | -0.97% | 51401 | 4707.943 | 2.16% | | 688020 | 方邦股份 | 62.08 | -64.98 | -0.61 | -0.97% | 14829.93 | 9152.922 | 1.80% | | 300043 | 星辉娱乐 | 6.10 | 184.37 | -0.06 | -0.97% | 492495 | 30249.23 | 3.96% | | 002106 | 莱宝高科 | 11.10 | 26.32 | -0.11 | -0.98% | 109372 | 12134.61 | 1.55% | | 300348 | 长亮科技 | 14.05 | 3549.32 | -0.14 | -0.99% | 136863 | 19248.71 | 1.93% | | 000027 | 深圳能源 | 7.02 | 18.11 | -0.07 | -0.99% | 342634 | 24054.84 | 0.72% | | 000066 | 中国长城 | 15.92 | -66.28 | -0.16 | -1.00% | 429640 | 68447.39 | 1.33% | | 300149 | 睿智医药 | 10.93 | -34.51 | -0.11 | -1.00% | 83454 | 9176.657 | 1.76% | | 001382 | 新亚电缆 | 21.84 | 73.92 | -0.22 | -1.00% | 39922 | 8725.17 | 6.44% | | 000026 | 飞亚达 | 15.80 | 43.39 | -0.16 | -1.00% | 33191 | 5261.82 | 0.91% | | 600446 | 金证股份 | 15.76 | -103.37 | -0.16 | -1.01% | 153347 | 24101.75 | 1.63% | | 000685 | 中山公用 | 11.81 | 12.58 | -0.12 | -1.01% | 161309 | 19044.63 | 1.29% | | 000539 | 粤电力A | 4.91 | 317.85 | -0.05 | -1.01% | 211418 | 10398.98 | 0.83% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | -0.06 | -1.01% | 134694 | 7944.873 | 2.30% | | 688595 | 芯海科技 | 34.28 | -40.87 | -0.35 | -1.01% | 19519.44 | 6686.642 | 1.35% | | 688612 | 威迈斯 | 33.99 | 26.91 | -0.35 | -1.02% | 19401.84 | 6607.522 | 0.77% | | 002717 | ST岭南 | 1.94 | -3.83 | -0.02 | -1.02% | 897338 | 17637.13 | 5.56% | | 300460 | 惠伦晶体 | 9.64 | -10.15 | -0.10 | -1.03% | 41924 | 4046.115 | 1.49% | | 920491 | 奥迪威 | 29.86 | 45.99 | -0.31 | -1.03% | 23393 | 6987.951 | 2.02% | | 001212 | 中旗新材 | 46.22 | -2537.57 | -0.48 | -1.03% | 29688 | 13648.51 | 1.85% | | 300063 | 天龙集团 | 8.53 | 50.68 | -0.09 | -1.04% | 158863 | 13567.76 | 2.54% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.06 | -1.05% | 73316 | 4166.296 | 1.16% | | 688248 | 南网科技 | 48.11 | 73.01 | -0.51 | -1.05% | 30494.66 | 14717.06 | 1.34% | | 688112 | 鼎阳科技 | 36.76 | 44.51 | -0.39 | -1.05% | 11915.56 | 4378.532 | 0.75% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | -0.08 | -1.06% | 130339 | 9728.297 | 1.84% | | 301392 | 汇成真空 | 125.32 | 589.53 | -1.34 | -1.06% | 19925 | 25146.39 | 4.88% | | 300752 | 隆利科技 | 19.55 | 59.08 | -0.21 | -1.06% | 35336 | 6894.444 | 2.25% | | 002999 | 天禾股份 | 7.44 | 55.06 | -0.08 | -1.06% | 112376 | 8366.713 | 3.27% | | 300448 | 浩云科技 | 7.41 | -74.55 | -0.08 | -1.07% | 175094 | 13027.23 | 2.72% | | 002786 | 银宝山新 | 9.20 | -29.45 | -0.10 | -1.08% | 79330 | 7302.618 | 1.61% | | 000532 | 华金资本 | 14.70 | 22.64 | -0.16 | -1.08% | 33669 | 4960.866 | 0.98% | | 688589 | 力合微 | 22.95 | 59.17 | -0.25 | -1.08% | 43144.38 | 9910.18 | 2.97% | | 000999 | 华润三九 | 30.20 | 18.20 | -0.33 | -1.08% | 154848 | 47004.41 | 0.93% | | 301366 | 一博科技 | 34.62 | 327.89 | -0.38 | -1.09% | 25512 | 8774.039 | 3.34% | | 301131 | 聚赛龙 | 49.09 | 47.09 | -0.54 | -1.09% | 14161 | 7031.663 | 4.60% | | 002192 | 融捷股份 | 48.10 | 70.78 | -0.53 | -1.09% | 124447 | 59674.63 | 4.80% | | 300811 | 铂科新材 | 77.00 | 58.29 | -0.85 | -1.09% | 62328 | 47697.27 | 2.62% | | 688159 | 有方科技 | 50.63 | 53.22 | -0.56 | -1.09% | 28531.37 | 14333.79 | 3.08% | | 000601 | 韶能股份 | 5.39 | 109.45 | -0.06 | -1.10% | 176197 | 9529.19 | 1.68% | | 002313 | 日海智能 | 10.75 | -36.89 | -0.12 | -1.10% | 66639 | 7181.912 | 1.78% | | 603936 | 博敏电子 | 11.64 | -29.73 | -0.13 | -1.10% | 262548 | 30323.23 | 4.16% | | 002294 | 信立泰 | 59.07 | 97.91 | -0.66 | -1.10% | 35692 | 21283.93 | 0.32% | | 300151 | 昌红科技 | 14.29 | 110.26 | -0.16 | -1.11% | 110798 | 15978.68 | 3.01% | | 688525 | 佰维存储 | 126.07 | -1613.36 | -1.43 | -1.12% | 295757.8 | 369243.3 | 8.38% | | 300514 | 友讯达 | 14.90 | 26.12 | -0.17 | -1.13% | 134084 | 19959.09 | 8.37% | | 002741 | 光华科技 | 21.89 | -83.90 | -0.25 | -1.13% | 192888 | 41680.97 | 4.52% | | 002292 | 奥飞娱乐 | 8.70 | -42.04 | -0.10 | -1.14% | 185249 | 16133.2 | 1.82% | | 300538 | 同益股份 | 16.40 | -31.59 | -0.19 | -1.15% | 33802 | 5530.655 | 2.79% | | 003035 | 南网能源 | 5.17 | 148.22 | -0.06 | -1.15% | 232884 | 12100.33 | 0.61% | | 002544 | 普天科技 | 27.37 | 1774.26 | -0.32 | -1.16% | 247169 | 67037.7 | 3.63% | | 301338 | 凯格精机 | 60.88 | 43.85 | -0.72 | -1.17% | 19149 | 11655.88 | 3.24% | | 300499 | 高澜股份 | 26.13 | 5106.38 | -0.31 | -1.17% | 127873 | 33212.49 | 4.71% | | 300586 | 美联新材 | 10.94 | -205.21 | -0.13 | -1.17% | 107199 | 11740.25 | 2.01% | | 300932 | 三友联众 | 12.60 | 53.96 | -0.15 | -1.18% | 54602 | 6897.769 | 2.39% | | 688401 | 路维光电 | 45.36 | 36.30 | -0.54 | -1.18% | 26312.3 | 11988.93 | 1.36% | | 000782 | 恒申新材 | 5.86 | -35.33 | -0.07 | -1.18% | 117928 | 6936.799 | 2.23% | | 002809 | 红墙股份 | 11.72 | 1001.73 | -0.14 | -1.18% | 27294 | 3199.216 | 1.96% | | 001389 | 广合科技 | 68.50 | 32.13 | -0.82 | -1.18% | 33882 | 23159.44 | 2.26% | | 301018 | 申菱环境 | 51.78 | 112.20 | -0.62 | -1.18% | 45334 | 23419.61 | 2.29% | | 300311 | ST任子行 | 4.98 | -120.31 | -0.06 | -1.19% | 106825 | 5323.411 | 1.99% | | 300543 | 朗科智能 | 11.56 | 98.54 | -0.14 | -1.20% | 61607 | 7129.55 | 2.46% | | 002816 | *ST和科 | 23.82 | -152.76 | -0.29 | -1.20% | 24825 | 5969.287 | 2.48% | | 002314 | 南山控股 | 3.27 | -8.09 | -0.04 | -1.21% | 415041 | 13592.53 | 3.10% | | 002745 | 木林森 | 8.91 | 60.09 | -0.11 | -1.22% | 196297 | 17507.67 | 1.84% | | 300995 | 奇德新材 | 38.78 | 205.13 | -0.48 | -1.22% | 18936 | 7322.63 | 3.15% | | 002429 | 兆驰股份 | 6.40 | 23.55 | -0.08 | -1.23% | 615896 | 39405.89 | 1.36% | | 300232 | 洲明科技 | 7.19 | 79.77 | -0.09 | -1.24% | 235343 | 16941.72 | 2.65% | | 300057 | 万顺新材 | 6.36 | -23.48 | -0.08 | -1.24% | 584111 | 37258.48 | 8.06% | | 688622 | 禾信仪器 | 142.99 | -167.83 | -1.81 | -1.25% | 7677.93 | 10925.2 | 1.09% | | 002909 | 集泰股份 | 7.08 | 5130.05 | -0.09 | -1.26% | 153057 | 10846.52 | 4.02% | | 000058 | 深赛格 | 9.41 | 125.49 | -0.12 | -1.26% | 120264 | 11421.98 | 1.22% | | 300264 | 佳创视讯 | 6.26 | -63.37 | -0.08 | -1.26% | 165461 | 10352.3 | 4.47% | | 601238 | 广汽集团 | 7.77 | -21.96 | -0.10 | -1.27% | 276263 | 21508.82 | 0.37% | | 688171 | 纬德信息 | 46.57 | 363.79 | -0.60 | -1.27% | 9516.79 | 4416.197 | 1.14% | | 002584 | 西陇科学 | 8.51 | -77.52 | -0.11 | -1.28% | 198017 | 16785.84 | 4.23% | | 688228 | 开普云 | 162.20 | 331.51 | -2.10 | -1.28% | 18758.57 | 30173.18 | 2.78% | | 301500 | 飞南资源 | 16.21 | 61.64 | -0.21 | -1.28% | 49646 | 8082.064 | 3.45% | | 003040 | 楚天龙 | 19.28 | 1514.19 | -0.25 | -1.28% | 75432 | 14543.26 | 1.65% | | 300876 | 蒙泰高新 | 32.24 | -40.68 | -0.42 | -1.29% | 26594 | 8578.772 | 3.28% | | 688668 | 鼎通科技 | 89.04 | 59.43 | -1.16 | -1.29% | 32492.81 | 28750.82 | 2.33% | | 300221 | 银禧科技 | 8.43 | 41.17 | -0.11 | -1.29% | 129371 | 10897.91 | 2.83% | | 300227 | 光韵达 | 9.16 | -45.43 | -0.12 | -1.29% | 125291 | 11457.91 | 2.89% | | 300968 | 格林精密 | 13.73 | 225.45 | -0.18 | -1.29% | 58490 | 8070.422 | 1.41% | | 688512 | 慧智微-U | 11.39 | -20.26 | -0.15 | -1.30% | 57357.1 | 6540.402 | 1.77% | | 301578 | 辰奕智能 | 36.38 | 82.54 | -0.48 | -1.30% | 8433 | 3072.056 | 3.64% | | 688328 | 深科达 | 25.65 | -57.38 | -0.34 | -1.31% | 20775.42 | 5341.975 | 2.20% | | 301248 | 杰创智能 | 24.65 | 3047.53 | -0.33 | -1.32% | 28191 | 6987.817 | 2.51% | | 301512 | 智信精密 | 46.30 | 66.46 | -0.62 | -1.32% | 8847 | 4108.313 | 3.57% | | 920375 | 派诺科技 | 15.58 | 101.82 | -0.21 | -1.33% | 35514 | 5555.534 | 5.47% | | 301268 | 铭利达 | 20.02 | -19.54 | -0.27 | -1.33% | 29062 | 5781.472 | 0.83% | | 002681 | 奋达科技 | 6.63 | -274.85 | -0.09 | -1.34% | 336449 | 22333.38 | 2.20% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.08 | -1.34% | 121446 | 7163.98 | 2.23% | | 688135 | 利扬芯片 | 28.60 | -119.48 | -0.39 | -1.35% | 53099.07 | 15158.88 | 2.61% | | 300991 | 创益通 | 38.12 | 215.55 | -0.52 | -1.35% | 13856 | 5281.799 | 1.50% | | 600183 | 生益科技 | 57.86 | 50.02 | -0.79 | -1.35% | 411933 | 237534.2 | 1.72% | | 301489 | 思泉新材 | 170.30 | 185.25 | -2.33 | -1.35% | 25527 | 43514.76 | 5.36% | | 301133 | 金钟股份 | 26.19 | 61.60 | -0.36 | -1.36% | 12472 | 3280.69 | 1.29% | | 300978 | 东箭科技 | 11.58 | 33.60 | -0.16 | -1.36% | 70146 | 8162.96 | 3.67% | | 002855 | 捷荣技术 | 17.24 | -10.50 | -0.24 | -1.37% | 22525 | 3888.804 | 0.91% | | 002841 | 视源股份 | 40.04 | 30.71 | -0.56 | -1.38% | 35723 | 14373.28 | 0.69% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.08 | -1.38% | 182236 | 10491.7 | 1.56% | | 000029 | 深深房A | 27.08 | -748.27 | -0.38 | -1.38% | 29296 | 7970.486 | 0.33% | | 002303 | 美盈森 | 4.27 | 20.24 | -0.06 | -1.39% | 180707 | 7740.033 | 1.87% | | 002908 | 德生科技 | 9.96 | 271.25 | -0.14 | -1.39% | 59802 | 5962.602 | 1.86% | | 300197 | 节能铁汉 | 2.11 | -2.20 | -0.03 | -1.40% | 485825 | 10276.8 | 1.64% | | 001326 | 联域股份 | 46.41 | 126.72 | -0.66 | -1.40% | 6838 | 3180.164 | 2.84% | | 603390 | 通达电气 | 12.63 | 69.63 | -0.18 | -1.41% | 29039 | 3693.563 | 0.83% | | 002973 | 侨银股份 | 14.71 | 30.53 | -0.21 | -1.41% | 37301 | 5497.58 | 1.67% | | 002152 | 广电运通 | 12.56 | 36.73 | -0.18 | -1.41% | 146067 | 18421.11 | 0.59% | | 600518 | 康美药业 | 2.09 | 1736.88 | -0.03 | -1.42% | 2962519 | 62210.46 | 2.14% | | 000576 | 甘化科工 | 10.41 | 58.23 | -0.15 | -1.42% | 77343 | 8032.422 | 1.78% | | 002813 | 路畅科技 | 25.40 | -36.02 | -0.37 | -1.44% | 18586 | 4727.895 | 1.55% | | 002356 | 赫美集团 | 3.42 | 112.24 | -0.05 | -1.44% | 240927 | 8294.792 | 1.84% | | 000676 | 智度股份 | 8.89 | 63.65 | -0.13 | -1.44% | 318527 | 28414.28 | 2.52% | | 003037 | 三和管桩 | 8.11 | 57.23 | -0.12 | -1.46% | 66291 | 5399.093 | 1.11% | | 002989 | 中天精装 | 26.76 | -14.14 | -0.40 | -1.47% | 32546 | 8723.639 | 1.74% | | 300778 | 新城市 | 13.33 | -51.80 | -0.20 | -1.48% | 35521 | 4750.116 | 1.74% | | 300889 | 爱克股份 | 21.93 | -71.20 | -0.33 | -1.48% | 28106 | 6200.405 | 1.92% | | 002736 | 国信证券 | 13.88 | 11.40 | -0.21 | -1.49% | 438767 | 61210.32 | 0.46% | | 002017 | 东信和平 | 22.24 | 70.42 | -0.34 | -1.51% | 140467 | 31208.68 | 2.42% | | 300622 | 博士眼镜 | 30.08 | 63.48 | -0.46 | -1.51% | 48539 | 14691.07 | 3.12% | | 002577 | 雷柏科技 | 18.94 | 495.58 | -0.29 | -1.51% | 20868 | 3969.213 | 0.74% | | 300415 | 伊之密 | 24.14 | 16.35 | -0.37 | -1.51% | 90820 | 21949.62 | 2.00% | | 301021 | 英诺激光 | 43.54 | 153.85 | -0.67 | -1.52% | 91631 | 39738.35 | 6.03% | | 002850 | 科达利 | 159.15 | 26.57 | -2.46 | -1.52% | 32258 | 51939.69 | 1.64% | | 300738 | 奥飞数据 | 18.73 | 112.80 | -0.29 | -1.52% | 232805 | 43543.71 | 2.36% | | 300281 | 金明精机 | 7.74 | 1867.37 | -0.12 | -1.53% | 58301 | 4518.478 | 1.47% | | 002227 | 奥特迅 | 13.52 | -42.42 | -0.21 | -1.53% | 43068 | 5827.752 | 1.75% | | 002139 | 拓邦股份 | 13.51 | 31.21 | -0.21 | -1.53% | 177293 | 24076.32 | 1.66% | | 300457 | 赢合科技 | 28.18 | 59.10 | -0.44 | -1.54% | 120830 | 34042.39 | 1.90% | | 300925 | 法本信息 | 21.12 | 85.40 | -0.33 | -1.54% | 101943 | 21539.77 | 2.92% | | 301038 | 深水规院 | 24.91 | 76.59 | -0.39 | -1.54% | 29349 | 7329.022 | 1.32% | | 000712 | 锦龙股份 | 13.36 | 75.33 | -0.21 | -1.55% | 134654 | 18032.51 | 1.50% | | 603051 | 鹿山新材 | 22.80 | -1514.30 | -0.36 | -1.55% | 94529 | 21776.9 | 5.85% | | 002806 | 华锋股份 | 13.18 | 39.84 | -0.21 | -1.57% | 80962 | 10694.33 | 4.65% | | 002709 | 天赐材料 | 42.91 | 145.07 | -0.69 | -1.58% | 1660930 | 694304.3 | 11.99% | | 300917 | 特发服务 | 40.83 | 52.83 | -0.66 | -1.59% | 37083 | 15195.35 | 2.19% | | 300723 | 一品红 | 48.15 | -50.63 | -0.78 | -1.59% | 55749 | 26883.77 | 1.33% | | 002955 | 鸿合科技 | 26.52 | 106.04 | -0.43 | -1.60% | 22265 | 5922.505 | 1.13% | | 300464 | 星徽股份 | 7.40 | -8.19 | -0.12 | -1.60% | 120618 | 8952.649 | 3.39% | | 688323 | 瑞华泰 | 14.77 | -37.28 | -0.24 | -1.60% | 19039.23 | 2813.462 | 1.06% | | 300619 | 金银河 | 42.37 | -124.79 | -0.69 | -1.60% | 76785 | 32421.52 | 5.28% | | 003010 | 若羽臣 | 37.40 | 76.18 | -0.61 | -1.60% | 50091 | 19001.2 | 2.22% | | 301606 | 绿联科技 | 60.80 | 41.54 | -1.00 | -1.62% | 54967 | 33932.92 | 3.33% | | 002295 | 精艺股份 | 12.07 | 248.44 | -0.20 | -1.63% | 92054 | 11169.25 | 3.68% | | 002031 | 巨轮智能 | 7.67 | -55.51 | -0.13 | -1.67% | 537932 | 41381 | 2.77% | | 600684 | 珠江股份 | 4.68 | 114.34 | -0.08 | -1.68% | 238056 | 11164.41 | 2.79% | | 002063 | 远光软件 | 6.41 | 40.01 | -0.11 | -1.69% | 464317 | 29842.94 | 2.63% | | 301528 | 多浦乐 | 65.50 | 67.29 | -1.13 | -1.70% | 7450 | 4897.566 | 2.34% | | 300891 | 惠云钛业 | 9.76 | -204.81 | -0.17 | -1.71% | 87345 | 8505.681 | 2.63% | | 300085 | 银之杰 | 41.79 | -235.27 | -0.73 | -1.72% | 189214 | 79149.05 | 2.90% | | 688522 | 纳睿雷达 | 37.39 | 91.54 | -0.66 | -1.73% | 35973.37 | 13453.04 | 2.97% | | 300454 | 深信服 | 118.00 | 71.53 | -2.09 | -1.74% | 62932 | 74148.21 | 2.26% | | 688173 | 希荻微 | 14.67 | -35.16 | -0.26 | -1.74% | 56577.33 | 8321.036 | 1.39% | | 688125 | 安达智能 | 67.01 | -46.50 | -1.19 | -1.74% | 10921.42 | 7354.949 | 1.34% | | 688726 | 拉普拉斯 | 47.17 | 25.79 | -0.84 | -1.75% | 39078.11 | 18704.55 | 8.58% | | 688383 | 新益昌 | 65.69 | -316.54 | -1.17 | -1.75% | 14583.65 | 9533.128 | 1.43% | | 300303 | 聚飞光电 | 6.70 | 29.44 | -0.12 | -1.76% | 303251 | 20353.62 | 2.28% | | 300716 | ST泉为 | 13.33 | -19.75 | -0.24 | -1.77% | 23850 | 3187.699 | 1.49% | | 000010 | 美丽生态 | 3.88 | 98.80 | -0.07 | -1.77% | 195621 | 7623.001 | 2.36% | | 002905 | 金逸影视 | 11.64 | 119.72 | -0.21 | -1.77% | 141976 | 16675.34 | 4.06% | | 603848 | 好太太 | 20.44 | 40.87 | -0.37 | -1.78% | 36371 | 7490.046 | 0.90% | | 301033 | 迈普医学 | 68.95 | 45.37 | -1.25 | -1.78% | 6866 | 4768.392 | 1.22% | | 300310 | 宜通世纪 | 6.04 | -103.85 | -0.11 | -1.79% | 235835 | 14311.88 | 3.41% | | 603535 | 嘉诚国际 | 10.97 | 29.91 | -0.20 | -1.79% | 56740 | 6256.306 | 1.11% | | 000099 | 中信海直 | 21.42 | 47.08 | -0.40 | -1.83% | 111381 | 23917.09 | 1.44% | | 000021 | 深科技 | 26.00 | 39.88 | -0.49 | -1.85% | 761015.1 | 197094.5 | 4.84% | | 300130 | 新国都 | 25.89 | 42.63 | -0.49 | -1.86% | 104321 | 27227.34 | 2.40% | | 301413 | 安培龙 | 125.60 | 132.37 | -2.41 | -1.88% | 24216 | 30579 | 4.21% | | 688318 | 财富趋势 | 128.59 | 95.70 | -2.47 | -1.88% | 35206.72 | 45709.87 | 1.37% | | 000037 | 深南电A | 9.89 | 125.25 | -0.19 | -1.88% | 507539 | 50615.45 | 14.98% | | 300843 | 胜蓝股份 | 46.23 | 64.15 | -0.89 | -1.89% | 31532 | 14553.85 | 2.01% | | 300115 | 长盈精密 | 33.21 | 70.04 | -0.64 | -1.89% | 490562 | 163982.2 | 3.62% | | 002757 | 南兴股份 | 17.12 | -17.41 | -0.33 | -1.89% | 58739 | 10112.3 | 2.08% | | 688327 | 云从科技-UW | 14.51 | -30.34 | -0.28 | -1.89% | 205310.1 | 29808.59 | 2.46% | | 301516 | 中远通 | 17.54 | -46.70 | -0.34 | -1.90% | 30997 | 5454.669 | 4.42% | | 000034 | 神州数码 | 44.19 | 60.41 | -0.86 | -1.91% | 425007 | 185905 | 7.03% | | 688721 | 龙图光罩 | 44.16 | 81.82 | -0.86 | -1.91% | 7304.159 | 3249.664 | 2.05% | | 300687 | 赛意信息 | 23.08 | 130.31 | -0.45 | -1.91% | 65716 | 15236.55 | 2.00% | | 301486 | 致尚科技 | 79.99 | 60.27 | -1.56 | -1.91% | 13809 | 11045.25 | 1.91% | | 300328 | 宜安科技 | 15.88 | -9929.48 | -0.31 | -1.91% | 253924 | 40451.62 | 3.70% | | 920627 | 力王股份 | 26.58 | 88.16 | -0.52 | -1.92% | 16750 | 4489.108 | 3.58% | | 002856 | 美芝股份 | 12.75 | -7.16 | -0.25 | -1.92% | 58503 | 7507.359 | 4.72% | | 002369 | 卓翼科技 | 8.67 | -19.67 | -0.17 | -1.92% | 164246 | 14273.74 | 2.90% | | 688007 | 光峰科技 | 17.75 | -54.18 | -0.35 | -1.93% | 51528.77 | 9207.184 | 1.12% | | 688620 | 安凯微 | 11.61 | -39.02 | -0.23 | -1.94% | 57076.22 | 6675.162 | 2.46% | | 000050 | 深天马A | 9.56 | 200.55 | -0.19 | -1.95% | 225059 | 21596.72 | 0.92% | | 300319 | 麦捷科技 | 12.07 | 31.48 | -0.24 | -1.95% | 191539 | 23164.08 | 2.31% | | 002177 | 御银股份 | 7.04 | 533.86 | -0.14 | -1.95% | 306879 | 21703.32 | 4.55% | | 002715 | 登云股份 | 20.61 | -323.06 | -0.41 | -1.95% | 56440 | 11614.1 | 4.09% | | 300854 | 中兰环保 | 20.02 | -95.01 | -0.40 | -1.96% | 23333 | 4700.05 | 2.87% | | 003021 | 兆威机电 | 107.30 | 104.50 | -2.16 | -1.97% | 36316 | 39140.61 | 1.75% | | 301313 | 凡拓数创 | 29.28 | -19.33 | -0.59 | -1.98% | 51126 | 15123.06 | 6.53% | | 688312 | 燕麦科技 | 30.26 | 35.60 | -0.61 | -1.98% | 25315.67 | 7652.538 | 1.74% | | 002060 | 广东建工 | 3.95 | 13.70 | -0.08 | -1.99% | 343612 | 13641.65 | 2.20% | | 301319 | 唯特偶 | 37.50 | 54.33 | -0.76 | -1.99% | 20739 | 7774.326 | 2.22% | | 300731 | 科创新源 | 41.72 | 156.80 | -0.85 | -2.00% | 59163 | 24652.7 | 4.92% | | 002875 | 安奈儿 | 17.63 | -37.69 | -0.36 | -2.00% | 44441 | 7893.41 | 2.44% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.15 | -2.00% | 274099 | 20184.51 | 1.12% | | 002575 | 群兴玩具 | 6.29 | -131.74 | -0.13 | -2.02% | 200176 | 12623.94 | 3.39% | | 300749 | 顶固集创 | 10.16 | -13.54 | -0.21 | -2.03% | 54285 | 5548.783 | 3.45% | | 002992 | 宝明科技 | 50.64 | -1156.43 | -1.05 | -2.03% | 16898 | 8573.769 | 1.07% | | 002141 | 贤丰控股 | 3.80 | -54.27 | -0.08 | -2.06% | 269911 | 10236.15 | 2.65% | | 000048 | 京基智农 | 16.45 | 21.28 | -0.35 | -2.08% | 140012 | 23263.64 | 2.66% | | 002953 | 日丰股份 | 13.08 | 37.01 | -0.28 | -2.10% | 116154 | 15161.96 | 5.46% | | 002922 | 伊戈尔 | 30.30 | 49.16 | -0.65 | -2.10% | 288410 | 87400.13 | 7.68% | | 002916 | 深南电路 | 207.60 | 50.98 | -4.46 | -2.10% | 75432 | 156529.9 | 1.13% | | 300689 | 澄天伟业 | 51.85 | 254.14 | -1.12 | -2.11% | 22832 | 11856.22 | 2.26% | | 301396 | 宏景科技 | 59.70 | 146.31 | -1.29 | -2.12% | 35063 | 20964.82 | 4.61% | | 301326 | 捷邦科技 | 106.30 | -236.50 | -2.30 | -2.12% | 12936 | 13741.23 | 4.75% | | 001319 | 铭科精技 | 27.61 | 28.95 | -0.60 | -2.13% | 41190 | 11425.6 | 5.02% | | 300410 | 正业科技 | 9.64 | -41.01 | -0.21 | -2.13% | 295171 | 28572.42 | 8.04% | | 603335 | 迪生力 | 6.41 | -24.04 | -0.14 | -2.14% | 175717 | 11262.31 | 4.10% | | 300607 | 拓斯达 | 30.10 | -70.06 | -0.66 | -2.15% | 102986 | 30947.25 | 3.10% | | 002518 | 科士达 | 48.09 | 57.95 | -1.06 | -2.16% | 179745 | 85919.24 | 3.18% | | 002055 | 得润电子 | 7.25 | -4.27 | -0.16 | -2.16% | 189504 | 13760.89 | 3.19% | | 688609 | 九联科技 | 9.96 | -31.81 | -0.22 | -2.16% | 112050.1 | 11161.81 | 2.24% | | 688321 | 微芯生物 | 29.26 | 1638.66 | -0.65 | -2.17% | 98936.11 | 29378.55 | 2.43% | | 300400 | 劲拓股份 | 21.91 | 48.77 | -0.49 | -2.19% | 49650 | 10904.58 | 2.07% | | 002911 | 佛燃能源 | 12.96 | 19.10 | -0.29 | -2.19% | 166934 | 21635.9 | 1.32% | | 301381 | 赛维时代 | 22.73 | 40.14 | -0.51 | -2.19% | 23932 | 5480.426 | 1.23% | | 300633 | 开立医疗 | 29.34 | 189.71 | -0.66 | -2.20% | 47109 | 13912.18 | 1.83% | | 300812 | 易天股份 | 26.57 | -61.27 | -0.60 | -2.21% | 89890 | 23972.52 | 9.70% | | 300438 | 鹏辉能源 | 54.00 | -136.99 | -1.22 | -2.21% | 461340 | 247635.4 | 11.41% | | 688559 | 海目星 | 43.95 | -8.76 | -1.00 | -2.22% | 75799.38 | 33455.33 | 3.06% | | 000636 | 风华高科 | 16.64 | 64.10 | -0.38 | -2.23% | 346071 | 58204.41 | 2.99% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.10 | -2.24% | 423243 | 18540.95 | 5.11% | | 688208 | 道通科技 | 34.77 | 27.97 | -0.80 | -2.25% | 78574.19 | 27627.73 | 1.17% | | 688036 | 传音控股 | 65.85 | 19.98 | -1.54 | -2.29% | 99068.84 | 65775.09 | 0.86% | | 300870 | 欧陆通 | 187.00 | 61.68 | -4.38 | -2.29% | 28513 | 53332.92 | 2.60% | | 300004 | 南风股份 | 11.02 | 80.18 | -0.26 | -2.30% | 161095 | 17792.24 | 3.36% | | 300167 | ST迪威迅 | 5.93 | 171.05 | -0.14 | -2.31% | 62282 | 3718.122 | 1.74% | | 603322 | 超讯通信 | 44.65 | -257.60 | -1.06 | -2.32% | 79969 | 35697.78 | 5.07% | | 002416 | 爱施德 | 12.19 | 38.38 | -0.29 | -2.32% | 225406 | 27708.86 | 1.84% | | 002938 | 鹏鼎控股 | 46.80 | 26.76 | -1.12 | -2.34% | 285805 | 134202.7 | 1.24% | | 300675 | 建科院 | 17.41 | -78.07 | -0.42 | -2.36% | 77521 | 13551.4 | 5.29% | | 002823 | 凯中精密 | 17.54 | 24.69 | -0.43 | -2.39% | 107460 | 18875.21 | 4.91% | | 301112 | 信邦智能 | 38.31 | -60333.00 | -0.94 | -2.39% | 20632 | 7929.571 | 1.87% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.29 | -2.40% | 214926 | 25461.85 | 2.73% | | 001314 | 亿道信息 | 46.19 | 328.42 | -1.14 | -2.41% | 25862 | 12001.45 | 4.99% | | 000555 | 神州信息 | 18.40 | -35.00 | -0.46 | -2.44% | 727646 | 134882.4 | 7.49% | | 688530 | 欧莱新材 | 17.56 | -1340.15 | -0.44 | -2.44% | 19529.5 | 3450.038 | 2.88% | | 688548 | 广钢气体 | 12.74 | 62.89 | -0.32 | -2.45% | 83366.99 | 10682.71 | 1.21% | | 920185 | 贝特瑞 | 34.55 | 37.94 | -0.88 | -2.48% | 142757 | 49044.61 | 1.29% | | 002881 | 美格智能 | 42.23 | 70.47 | -1.08 | -2.49% | 39929 | 16974.98 | 2.18% | | 002340 | 格林美 | 8.20 | 34.24 | -0.21 | -2.50% | 1733486 | 141983.9 | 3.41% | | 688128 | 中国电研 | 29.60 | 22.74 | -0.76 | -2.50% | 33802.61 | 10061.02 | 0.84% | | 002970 | 锐明技术 | 45.02 | 23.66 | -1.16 | -2.51% | 33478 | 15106.65 | 2.71% | | 000032 | 深桑达A | 20.08 | 145.06 | -0.52 | -2.52% | 216800 | 43476.2 | 1.99% | | 300634 | 彩讯股份 | 25.43 | 49.60 | -0.66 | -2.53% | 108882 | 27804.91 | 2.51% | | 301067 | 显盈科技 | 44.97 | 3283.01 | -1.17 | -2.54% | 52513 | 23672.17 | 8.23% | | 300570 | 太辰光 | 93.93 | 56.77 | -2.45 | -2.54% | 110265 | 102459.3 | 5.74% | | 300047 | 天源迪科 | 15.29 | 329.77 | -0.40 | -2.55% | 179690 | 27650.59 | 3.29% | | 002965 | 祥鑫科技 | 37.24 | 39.71 | -0.99 | -2.59% | 59548 | 22263.03 | 2.99% | | 301538 | 骏鼎达 | 75.09 | 29.78 | -2.01 | -2.61% | 10294 | 7776.672 | 3.30% | | 002054 | 德美化工 | 8.17 | 44.08 | -0.22 | -2.62% | 246710 | 20136.58 | 6.42% | | 001386 | 马可波罗 | 25.23 | 24.08 | -0.68 | -2.62% | 135360 | 34327.82 | 13.83% | | 603725 | 天安新材 | 9.85 | 25.39 | -0.27 | -2.67% | 62535 | 6222.9 | 2.18% | | 603160 | 汇顶科技 | 80.08 | 44.71 | -2.20 | -2.67% | 73053 | 58798.77 | 1.57% | | 002249 | 大洋电机 | 10.92 | 25.12 | -0.30 | -2.67% | 951180 | 104345.5 | 5.20% | | 300745 | 欣锐科技 | 26.83 | -39.77 | -0.74 | -2.68% | 81505 | 21890.3 | 5.77% | | 688345 | 博力威 | 36.60 | -144.16 | -1.01 | -2.69% | 21326.23 | 7796.554 | 2.13% | | 000006 | 深振业A | 11.54 | -14.81 | -0.32 | -2.70% | 444079 | 51029.8 | 3.29% | | 301588 | 美新科技 | 20.17 | 52.75 | -0.56 | -2.70% | 29520 | 6051.31 | 4.02% | | 300606 | 金太阳 | 23.33 | -204.01 | -0.65 | -2.71% | 49648 | 11636.91 | 4.22% | | 002733 | 雄韬股份 | 24.67 | 111.84 | -0.69 | -2.72% | 613700 | 153060.6 | 16.64% | | 000009 | 中国宝安 | 11.01 | 402.92 | -0.31 | -2.74% | 485929 | 53366.33 | 1.89% | | 300576 | 容大感光 | 35.13 | 110.93 | -1.00 | -2.77% | 58851 | 20843.93 | 2.53% | | 002979 | 雷赛智能 | 40.35 | 58.59 | -1.16 | -2.79% | 44271 | 17997.68 | 2.00% | | 002988 | 豪美新材 | 39.29 | 54.29 | -1.13 | -2.80% | 24280 | 9638.77 | 0.97% | | 000063 | 中兴通讯 | 39.73 | 32.54 | -1.17 | -2.86% | 1342441 | 533790.8 | 3.33% | | 688518 | 联赢激光 | 22.40 | 42.74 | -0.66 | -2.86% | 116571.2 | 26149.5 | 3.42% | | 300484 | 蓝海华腾 | 20.36 | 77.99 | -0.60 | -2.86% | 65039 | 13285.86 | 3.91% | | 002181 | 粤传媒 | 9.84 | 61.99 | -0.29 | -2.86% | 887227.1 | 87769.7 | 7.82% | | 688499 | 利元亨 | 54.26 | -19.20 | -1.60 | -2.86% | 43247.51 | 23524.24 | 2.56% | | 002334 | 英威腾 | 9.02 | 26.06 | -0.27 | -2.91% | 300195 | 27245 | 4.09% | | 300424 | 航新科技 | 16.59 | -42.07 | -0.50 | -2.93% | 171783 | 28625.02 | 7.00% | | 300077 | 国民技术 | 22.11 | -80.72 | -0.67 | -2.94% | 155970 | 34717.25 | 2.75% | | 300589 | 江龙船艇 | 13.50 | -102.32 | -0.41 | -2.95% | 210752 | 28447.92 | 9.10% | | 920523 | 德瑞锂电 | 29.20 | 18.97 | -0.89 | -2.96% | 27835 | 8194.737 | 3.46% | | 301091 | 深城交 | 28.19 | 165.91 | -0.86 | -2.96% | 72068 | 20375.39 | 1.37% | | 001287 | 中电港 | 25.48 | 56.00 | -0.78 | -2.97% | 465435 | 117920.1 | 10.64% | | 300620 | 光库科技 | 101.39 | 199.75 | -3.13 | -2.99% | 100673 | 101271 | 4.07% | | 002212 | 天融信 | 9.71 | 680.52 | -0.30 | -3.00% | 648053 | 63767.24 | 5.55% | | 300960 | 通业科技 | 26.77 | 87.41 | -0.83 | -3.01% | 25206 | 6798.928 | 1.93% | | 002957 | 科瑞技术 | 20.30 | 38.50 | -0.63 | -3.01% | 127571 | 26066.1 | 3.05% | | 000524 | 岭南控股 | 12.39 | 103.18 | -0.39 | -3.05% | 186754 | 23403.75 | 2.79% | | 002886 | 沃特股份 | 20.57 | 130.06 | -0.65 | -3.06% | 75781 | 15643.14 | 3.62% | | 688655 | 迅捷兴 | 18.15 | -123.10 | -0.58 | -3.10% | 23455 | 4306.706 | 1.76% | | 688148 | 芳源股份 | 12.51 | -14.88 | -0.40 | -3.10% | 825224.8 | 102649.3 | 16.18% | | 002045 | 国光电器 | 14.78 | 297.25 | -0.48 | -3.15% | 188882 | 28188.82 | 3.36% | | 000036 | 华联控股 | 4.31 | 156.18 | -0.14 | -3.15% | 556381 | 24218.59 | 3.97% | | 300037 | 新宙邦 | 54.73 | 41.40 | -1.78 | -3.15% | 356546 | 192821.4 | 6.60% | | 920807 | 奔朗新材 | 17.12 | 110.00 | -0.56 | -3.17% | 43502 | 7503.164 | 3.57% | | 603920 | 世运电路 | 40.81 | 35.99 | -1.34 | -3.18% | 163999 | 67150.55 | 2.28% | | 600382 | 广东明珠 | 7.46 | 26.47 | -0.25 | -3.24% | 236939 | 17739.6 | 3.08% | | 300681 | 英搏尔 | 30.33 | 47.83 | -1.05 | -3.35% | 112720 | 34467.53 | 6.03% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.25 | -3.39% | 223401 | 16036.85 | 1.97% | | 301488 | 豪恩汽电 | 134.99 | 129.39 | -4.91 | -3.51% | 26373 | 35741.6 | 11.26% | | 688279 | 峰岹科技 | 182.22 | 101.68 | -6.67 | -3.53% | 8703.358 | 16066.4 | 0.93% | | 002210 | 飞马国际 | 4.36 | 1251.14 | -0.16 | -3.54% | 2683074 | 117169.9 | 10.10% | | 002170 | 芭田股份 | 12.50 | 13.57 | -0.47 | -3.62% | 719591.1 | 89903.12 | 9.17% | | 002851 | 麦格米特 | 80.01 | 185.25 | -3.01 | -3.63% | 234620 | 187445.8 | 5.12% | | 002611 | 东方精工 | 18.98 | 33.93 | -0.72 | -3.65% | 1015232 | 193985.6 | 10.13% | | 002167 | 东方锆业 | 13.36 | 40.30 | -0.51 | -3.68% | 396436 | 53045.55 | 5.23% | | 300769 | 德方纳米 | 54.51 | -14.41 | -2.10 | -3.71% | 350155 | 190871.1 | 13.91% | | 600143 | 金发科技 | 18.18 | 39.74 | -0.71 | -3.76% | 782524 | 143587 | 2.97% | | 002052 | 同洲电子 | 13.89 | 33.10 | -0.55 | -3.81% | 193589 | 27238.85 | 2.81% | | 688083 | 中望软件 | 73.05 | 1003.30 | -2.90 | -3.82% | 28387.21 | 20940.04 | 1.67% | | 688638 | 誉辰智能 | 41.15 | -14.02 | -1.64 | -3.83% | 6782.61 | 2835.074 | 2.56% | | 002792 | 通宇通讯 | 19.31 | 668.26 | -0.77 | -3.83% | 357509 | 68714.93 | 10.72% | | 002169 | 智光电气 | 8.71 | -28.81 | -0.35 | -3.86% | 546934 | 47728.94 | 7.21% | | 300252 | 金信诺 | 13.20 | 589.31 | -0.54 | -3.93% | 376450 | 49584.95 | 6.74% | | 301291 | 明阳电气 | 50.14 | 22.54 | -2.11 | -4.04% | 115859 | 57854.98 | 7.18% | | 000069 | 华侨城A | 2.81 | -2.12 | -0.12 | -4.10% | 4679619 | 132455.2 | 6.78% | | 601615 | 明阳智能 | 14.73 | 110.30 | -0.64 | -4.16% | 647663 | 95323.47 | 2.85% | | 300693 | 盛弘股份 | 41.71 | 29.99 | -1.84 | -4.23% | 166574 | 69942.45 | 6.20% | | 300503 | 昊志机电 | 29.19 | 72.77 | -1.29 | -4.23% | 118081 | 34881.82 | 4.90% | | 300857 | 协创数据 | 151.28 | 62.88 | -6.72 | -4.25% | 128631 | 194968.9 | 3.74% | | 688268 | 华特气体 | 61.36 | 43.15 | -2.73 | -4.26% | 22065.36 | 13616.22 | 1.84% | | 301658 | 首航新能 | 32.17 | 85.40 | -1.48 | -4.40% | 40310 | 13094.49 | 9.78% | | 301128 | 强瑞技术 | 88.76 | 68.46 | -4.10 | -4.42% | 33180 | 29688.42 | 3.76% | | 002163 | 海南发展 | 14.96 | -24.72 | -0.71 | -4.53% | 990676 | 150266 | 12.33% | | 002130 | 沃尔核材 | 25.67 | 31.89 | -1.23 | -4.57% | 603881 | 156571.9 | 5.28% | | 688115 | 思林杰 | 60.38 | 2111.07 | -2.90 | -4.58% | 8467.51 | 5146.922 | 1.27% | | 300207 | 欣旺达 | 32.30 | 35.92 | -1.57 | -4.64% | 792596 | 257518.6 | 4.62% | | 603038 | 华立股份 | 20.16 | 154.68 | -0.98 | -4.64% | 127186 | 25740.68 | 4.73% | | 300014 | 亿纬锂能 | 80.02 | 44.21 | -3.99 | -4.75% | 556232 | 448170.8 | 2.99% | | 603978 | 深圳新星 | 35.10 | -29.08 | -1.78 | -4.83% | 444214 | 153690.7 | 21.04% | | 000533 | 顺钠股份 | 9.43 | 63.08 | -0.48 | -4.84% | 1749567 | 166827.8 | 25.54% | | 301323 | 新莱福 | 58.10 | 42.95 | -3.03 | -4.96% | 45873 | 26897.39 | 6.78% | | 002789 | *ST建艺 | 11.33 | -1.54 | -0.60 | -5.03% | 71990 | 8371.056 | 4.60% | | 688025 | 杰普特 | 138.93 | 56.63 | -7.38 | -5.04% | 25291.31 | 35343.99 | 2.66% | | 603063 | 禾望电气 | 30.57 | 26.83 | -1.64 | -5.09% | 308848 | 95336.91 | 6.75% | | 300408 | 三环集团 | 46.75 | 35.20 | -2.57 | -5.21% | 394990 | 185752.7 | 2.11% | | 688573 | 信宇人 | 25.81 | -17.49 | -1.46 | -5.35% | 44872.65 | 11761.16 | 8.43% | | 300591 | 万里马 | 11.75 | -27.00 | -0.67 | -5.39% | 1037763 | 124340.3 | 29.61% | | 688210 | 统联精密 | 51.91 | 295.70 | -3.21 | -5.82% | 68473.97 | 35700.83 | 4.24% | | 002735 | 王子新材 | 15.70 | -94.17 | -0.98 | -5.88% | 329422 | 52659.67 | 11.75% | | 300403 | 汉宇集团 | 15.34 | 41.20 | -0.97 | -5.95% | 743111.1 | 117304 | 17.40% | | 603861 | 白云电器 | 13.72 | 33.62 | -0.87 | -5.96% | 396034 | 55301.02 | 7.49% | | 000534 | 万泽股份 | 21.50 | 48.90 | -1.38 | -6.03% | 320074 | 68867.68 | 6.40% | | 002782 | 可立克 | 19.50 | 31.18 | -1.30 | -6.25% | 267524 | 52848.82 | 5.50% | | 301468 | 博盈特焊 | 44.56 | 129.42 | -3.14 | -6.58% | 116307 | 52828.27 | 15.51% | | 002121 | 科陆电子 | 8.99 | -189.96 | -0.74 | -7.61% | 1340095 | 120543.4 | 9.57% | | 002436 | 兴森科技 | 21.23 | -1025.22 | -1.85 | -8.02% | 1694444 | 363693.9 | 11.22% | | 300131 | 英唐智控 | 11.90 | 337.10 | -1.07 | -8.25% | 1833500 | 224422.1 | 17.59% | | 001209 | 洪兴股份 | 23.50 | 120.75 | -2.61 | -10.00% | 184970 | 44038.45 | 19.25% | | 002492 | 恒基达鑫 | 8.37 | 54.49 | -0.93 | -10.00% | 305685 | 26359.36 | 7.68% | | 002885 | 京泉华 | 30.03 | 120.09 | -3.34 | -10.01% | 460061 | 140671.8 | 19.92% | | 300235 | 方直科技 | 14.20 | 629.03 | -2.36 | -14.25% | 374238 | 55270.87 | 18.42% |
|