|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利扬芯片(688135)广东省上涨家数:79下跌家数:799平均涨幅:-2.63%平均换手:3.65%总成交额:3600.39亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 20.10 | 51.43 | +3.35 | +20.00% | 268258 | 51088.75 | 11.50% | | 301365 | 矩阵股份 | 26.03 | 92.08 | +2.69 | +11.53% | 231360 | 58189.38 | 49.92% | | 002678 | 珠江钢琴 | 5.12 | -23.17 | +0.47 | +10.11% | 876304 | 44227.28 | 6.45% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 575742 | 148241.9 | 9.93% | | 600382 | 广东明珠 | 7.47 | 63.22 | +0.68 | +10.01% | 458009 | 33240.22 | 5.95% | | 002654 | 万润科技 | 15.67 | 267.85 | +1.05 | +7.18% | 1585823 | 245280.6 | 19.95% | | 000006 | 深振业A | 12.24 | -12.78 | +0.79 | +6.90% | 1623857 | 201719.4 | 12.03% | | 002759 | 天际股份 | 24.16 | -9.42 | +1.36 | +5.96% | 1597058 | 384273.2 | 31.88% | | 002177 | 御银股份 | 8.20 | 524.08 | +0.43 | +5.53% | 1538254 | 125118.4 | 22.79% | | 000014 | 沙河股份 | 23.53 | -100.59 | +1.20 | +5.37% | 358025 | 81893.31 | 14.79% | | 300620 | 光库科技 | 104.75 | 294.89 | +5.15 | +5.17% | 259131 | 269227.3 | 10.49% | | 002870 | 香山股份 | 39.80 | 40.81 | +1.89 | +4.99% | 181409 | 72664.02 | 14.07% | | 002647 | *ST仁东 | 6.91 | -20.93 | +0.29 | +4.38% | 258765 | 17797.72 | 3.82% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 301468 | 博盈特焊 | 27.72 | 87.19 | +1.13 | +4.25% | 81371 | 22645.87 | 10.58% | | 301323 | 新莱福 | 79.19 | 59.93 | +2.95 | +3.87% | 147185 | 115622.8 | 21.97% | | 002990 | 盛视科技 | 28.62 | 66.72 | +0.95 | +3.43% | 65064 | 18487.19 | 4.85% | | 002663 | 普邦股份 | 2.12 | -7.16 | +0.07 | +3.41% | 606063 | 12948.89 | 4.69% | | 002774 | 快意电梯 | 9.80 | 30.92 | +0.31 | +3.27% | 174128 | 17488.63 | 6.18% | | 300723 | 一品红 | 55.55 | -38.02 | +1.73 | +3.21% | 142525 | 81157.05 | 3.41% | | 603813 | *ST原尚 | 27.72 | -46.36 | +0.84 | +3.13% | 18182 | 4946.95 | 1.73% | | 920729 | 永顺生物 | 9.79 | 60.37 | +0.28 | +2.94% | 62700 | 6192.496 | 8.16% | | 300675 | 建科院 | 16.02 | -107.24 | +0.42 | +2.69% | 125294 | 20152.53 | 8.54% | | 002656 | *ST摩登 | 2.37 | -80.60 | +0.06 | +2.60% | 145882 | 3453.63 | 2.16% | | 603038 | 华立股份 | 20.73 | 243.99 | +0.52 | +2.57% | 218753 | 44916.22 | 8.14% | | 002295 | 精艺股份 | 13.10 | 168.10 | +0.32 | +2.50% | 261423 | 34654.57 | 10.44% | | 688620 | 安凯微 | 12.53 | -49.04 | +0.29 | +2.37% | 211086.5 | 26599.38 | 9.09% | | 002973 | 侨银股份 | 15.83 | 26.77 | +0.33 | +2.13% | 126394 | 20078.66 | 5.67% | | 002317 | 众生药业 | 17.45 | -74.65 | +0.36 | +2.11% | 706324.9 | 124374.3 | 9.27% | | 002402 | 和而泰 | 50.46 | 89.74 | +1.01 | +2.04% | 910900 | 456594.8 | 11.30% | | 301348 | 蓝箭电子 | 24.69 | 495.88 | +0.49 | +2.02% | 382766 | 93807.86 | 24.67% | | 601900 | 南方传媒 | 13.19 | 12.10 | +0.26 | +2.01% | 161519 | 21240.77 | 1.83% | | 002181 | 粤传媒 | 8.64 | 54.99 | +0.17 | +2.01% | 975954 | 84443.8 | 8.60% | | 300844 | 山水比德 | 50.33 | 255.80 | +0.98 | +1.99% | 28992 | 14527.68 | 3.22% | | 002163 | 海南发展 | 10.89 | -16.76 | +0.21 | +1.97% | 886892.9 | 96699.32 | 11.04% | | 002084 | 海鸥住工 | 4.15 | -16.64 | +0.08 | +1.97% | 1031785 | 42263.45 | 16.01% | | 300976 | 达瑞电子 | 66.20 | 32.83 | +1.27 | +1.96% | 19503 | 12860.55 | 2.29% | | 000531 | 穗恒运A | 6.91 | 24.68 | +0.13 | +1.92% | 451240 | 31099.88 | 4.96% | | 002141 | 贤丰控股 | 3.85 | -50.81 | +0.07 | +1.85% | 428962 | 16812.09 | 4.21% | | 920275 | 驱动力 | 9.37 | 149.61 | +0.17 | +1.85% | 19064 | 1769.493 | 1.44% | | 605499 | 东鹏饮料 | 303.00 | 39.68 | +5.10 | +1.71% | 23443 | 71218.16 | 0.45% | | 002016 | 世荣兆业 | 6.25 | 200.43 | +0.10 | +1.63% | 246970 | 15547.4 | 3.05% | | 603861 | 白云电器 | 12.22 | 32.26 | +0.19 | +1.58% | 782907.1 | 94676.25 | 14.81% | | 000045 | 深纺织A | 13.92 | 87.36 | +0.21 | +1.53% | 466903 | 66574.98 | 10.22% | | 603848 | 好太太 | 22.38 | 47.12 | +0.33 | +1.50% | 103475 | 23566.46 | 2.57% | | 301042 | 安联锐视 | 64.45 | 118.19 | +0.95 | +1.50% | 22501 | 14460.97 | 3.41% | | 300235 | 方直科技 | 12.92 | 307.88 | +0.17 | +1.33% | 162034 | 20875.83 | 7.98% | | 300938 | 信测标准 | 25.87 | 35.32 | +0.32 | +1.25% | 134177 | 34707.69 | 7.90% | | 300052 | ST中青宝 | 11.50 | -57.49 | +0.13 | +1.14% | 96081 | 11077.91 | 3.67% | | 000429 | 粤高速A | 11.64 | 13.80 | +0.13 | +1.13% | 161037 | 18685.57 | 1.24% | | 300147 | ST香雪 | 10.93 | -7.55 | +0.12 | +1.11% | 179592 | 19641.04 | 2.73% | | 603233 | 大参林 | 17.50 | 18.89 | +0.19 | +1.10% | 53453 | 9340.54 | 0.47% | | 003013 | 地铁设计 | 15.74 | 12.71 | +0.17 | +1.09% | 39651 | 6257.1 | 0.99% | | 000524 | 岭南控股 | 13.83 | 57.98 | +0.14 | +1.02% | 212156 | 29416.96 | 3.17% | | 300668 | 杰恩设计 | 17.65 | -137.10 | +0.14 | +0.80% | 16638 | 2932.43 | 1.67% | | 002811 | 郑中设计 | 13.73 | 33.82 | +0.10 | +0.73% | 211765 | 29308.36 | 7.48% | | 301128 | 强瑞技术 | 82.29 | 81.11 | +0.55 | +0.67% | 24478 | 19962.86 | 2.77% | | 002311 | 海大集团 | 61.09 | 20.26 | +0.38 | +0.63% | 55920 | 33949 | 0.34% | | 003035 | 南网能源 | 4.92 | -380.60 | +0.03 | +0.61% | 589500 | 29441.2 | 1.56% | | 000019 | 深粮控股 | 6.85 | 21.21 | +0.04 | +0.59% | 84187 | 5765.74 | 2.02% | | 920925 | 锦好医疗 | 32.73 | 176.48 | +0.18 | +0.55% | 10823 | 3561.259 | 1.96% | | 002294 | 信立泰 | 56.70 | 101.53 | +0.29 | +0.51% | 82689 | 47107.5 | 0.74% | | 920080 | 奥美森 | 30.39 | -- | +0.15 | +0.50% | 35963 | 10953.88 | 15.87% | | 300012 | 华测检测 | 14.33 | 25.34 | +0.07 | +0.49% | 774955.1 | 112973.6 | 5.41% | | 688548 | 广钢气体 | 12.19 | 70.02 | +0.05 | +0.41% | 203243.7 | 25092.82 | 2.94% | | 300889 | 爱克股份 | 19.78 | -68.92 | +0.08 | +0.41% | 50477 | 10002.92 | 3.45% | | 920892 | 广咨国际 | 17.10 | 28.84 | +0.06 | +0.35% | 20186 | 3455.412 | 1.38% | | 601333 | 广深铁路 | 3.38 | 19.05 | +0.01 | +0.30% | 1009240 | 34250.28 | 1.79% | | 603043 | 广州酒家 | 16.06 | 19.25 | +0.04 | +0.25% | 35121 | 5637.66 | 0.62% | | 001209 | 洪兴股份 | 17.22 | 78.11 | +0.04 | +0.23% | 40414 | 7005.29 | 4.21% | | 301112 | 信邦智能 | 47.95 | 168.88 | +0.09 | +0.19% | 31447 | 15201.36 | 2.85% | | 002620 | ST瑞和 | 6.06 | -18.08 | +0.01 | +0.17% | 40120 | 2431.34 | 1.27% | | 601330 | 绿色动力 | 7.08 | 14.96 | +0.01 | +0.14% | 61929 | 4394.63 | 0.63% | | 603808 | 歌力思 | 8.17 | -10.65 | +0.01 | +0.12% | 59881 | 4886.76 | 1.62% | | 002867 | 周大生 | 13.92 | 15.07 | +0.01 | +0.07% | 112515 | 15742.18 | 1.04% | | 600323 | 瀚蓝环境 | 28.39 | 13.28 | +0.02 | +0.07% | 47241 | 13455.72 | 0.58% | | 920807 | 奔朗新材 | 18.42 | 128.06 | +0.01 | +0.05% | 72703 | 13666.95 | 6.24% | | 603193 | 润本股份 | 27.27 | 35.86 | +0.01 | +0.04% | 38764 | 10653.06 | 3.75% | | 301632 | 广东建科 | 27.77 | 107.60 | +0.01 | +0.04% | 32927 | 9218.649 | 4.78% | | 000523 | 红棉股份 | 3.15 | 11.38 | 0.00 | 0.00% | 172233 | 5442.95 | 1.30% | | 000637 | 茂化实华 | 4.20 | -30.35 | 0.00 | 0.00% | 127809 | 5400.12 | 3.51% | | 300269 | 联建光电 | 4.85 | 184.48 | 0.00 | 0.00% | 154733 | 7521.72 | 2.94% | | 603797 | 联泰环保 | 4.56 | 16.97 | 0.00 | 0.00% | 47544 | 2167.76 | 0.82% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688322 | 奥比中光-UW | 81.02 | 641.52 | -0.07 | -0.09% | 113022 | 93271.48 | 3.87% | | 688617 | 惠泰医疗 | 307.71 | 57.41 | -0.36 | -0.12% | 9502.599 | 29397.17 | 0.67% | | 002732 | 燕塘乳业 | 16.68 | 32.22 | -0.02 | -0.12% | 11892 | 1992.26 | 0.76% | | 603983 | 丸美生物 | 37.81 | 43.22 | -0.05 | -0.13% | 11859 | 4500.2 | 0.30% | | 002763 | 汇洁股份 | 7.26 | 46.13 | -0.01 | -0.14% | 59820 | 4356.13 | 1.97% | | 300468 | 四方精创 | 37.55 | 267.37 | -0.06 | -0.16% | 308133 | 118248.2 | 5.82% | | 002830 | 名雕股份 | 16.85 | 56.68 | -0.03 | -0.18% | 17177 | 2891.5 | 2.57% | | 002233 | 塔牌集团 | 9.08 | 14.49 | -0.02 | -0.22% | 107371 | 9759.431 | 0.90% | | 300973 | 立高食品 | 43.81 | 24.45 | -0.11 | -0.25% | 21479 | 9479.28 | 1.84% | | 300498 | 温氏股份 | 18.58 | 10.88 | -0.05 | -0.27% | 338269 | 63227.98 | 0.57% | | 000017 | 深中华A | 7.22 | 167.55 | -0.02 | -0.28% | 344165 | 25088.83 | 11.36% | | 002327 | 富安娜 | 7.13 | 13.89 | -0.02 | -0.28% | 45706 | 3268.2 | 0.94% | | 600428 | 中远海特 | 7.05 | 11.90 | -0.02 | -0.28% | 348397 | 24758.29 | 1.42% | | 601139 | 深圳燃气 | 6.75 | 14.72 | -0.02 | -0.30% | 235018 | 15956.87 | 0.82% | | 301314 | 科瑞思 | 40.58 | 177.84 | -0.13 | -0.32% | 6020 | 2458.67 | 3.70% | | 300977 | 深圳瑞捷 | 18.25 | -161.13 | -0.06 | -0.33% | 15169 | 2790.09 | 1.60% | | 000529 | 广弘控股 | 5.99 | 28.07 | -0.02 | -0.33% | 56459 | 3395.34 | 0.99% | | 002705 | 新宝股份 | 14.95 | 10.52 | -0.05 | -0.33% | 49574 | 7473.06 | 0.61% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.01 | -0.34% | 413110 | 12446.7 | 3.93% | | 301002 | 崧盛股份 | 34.16 | -131.49 | -0.12 | -0.35% | 27039 | 9360.05 | 3.63% | | 002846 | 英联股份 | 16.85 | -363.13 | -0.06 | -0.35% | 104190 | 17645.98 | 4.05% | | 600548 | 深高速 | 10.18 | 19.41 | -0.04 | -0.39% | 42660 | 4358.97 | 0.25% | | 000078 | 海王生物 | 2.48 | -5.41 | -0.01 | -0.40% | 257954 | 6442.83 | 0.98% | | 000089 | 深圳机场 | 7.10 | 25.06 | -0.03 | -0.42% | 117908 | 8390.7 | 0.57% | | 002548 | 金新农 | 4.73 | 80.88 | -0.02 | -0.42% | 308108 | 14730.16 | 3.83% | | 002809 | 红墙股份 | 11.34 | 85.31 | -0.05 | -0.44% | 43456 | 4977.42 | 3.12% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.02 | -0.45% | 301988 | 13578 | 0.95% | | 603322 | 超讯通信 | 52.23 | -459.47 | -0.24 | -0.46% | 127486 | 67566.72 | 8.09% | | 301200 | 大族数控 | 91.37 | 92.30 | -0.43 | -0.47% | 47610 | 43985.51 | 1.13% | | 001285 | 瑞立科密 | 52.61 | 32.63 | -0.25 | -0.47% | 57125 | 30397.75 | 14.06% | | 000048 | 京基智农 | 16.81 | 12.65 | -0.08 | -0.47% | 124824 | 20947.08 | 2.37% | | 300197 | 节能铁汉 | 2.10 | -2.25 | -0.01 | -0.47% | 461430 | 9766.551 | 1.56% | | 002461 | 珠江啤酒 | 10.29 | 24.68 | -0.05 | -0.48% | 51288 | 5312.71 | 0.23% | | 301038 | 深水规院 | 24.65 | 4007.32 | -0.12 | -0.48% | 38588 | 9624.5 | 1.73% | | 600185 | 珠免集团 | 6.08 | -9.29 | -0.03 | -0.49% | 383034 | 23517.48 | 2.03% | | 300506 | *ST名家 | 3.94 | -13.87 | -0.02 | -0.51% | 64833 | 2567.43 | 0.99% | | 002919 | 名臣健康 | 17.41 | 169.23 | -0.09 | -0.51% | 90009 | 15875.48 | 3.40% | | 000333 | 美的集团 | 72.80 | 12.79 | -0.38 | -0.52% | 276491 | 201709.3 | 0.40% | | 001872 | 招商港口 | 20.54 | 11.09 | -0.11 | -0.53% | 38487 | 7957.76 | 0.22% | | 688332 | 中科蓝讯 | 142.33 | 57.87 | -0.77 | -0.54% | 31469.98 | 44661.38 | 7.10% | | 002482 | 广田集团 | 1.75 | -43.04 | -0.01 | -0.57% | 495387 | 8727.44 | 1.32% | | 003039 | 顺控发展 | 13.39 | 30.67 | -0.08 | -0.59% | 28635 | 3863.7 | 0.46% | | 300130 | 新国都 | 26.63 | 247.85 | -0.16 | -0.60% | 104109 | 27705.87 | 2.40% | | 300619 | 金银河 | 38.70 | -61.29 | -0.24 | -0.62% | 150495 | 59166.44 | 10.35% | | 920926 | 鸿智科技 | 18.95 | 46.07 | -0.12 | -0.63% | 16205 | 3119.714 | 2.02% | | 002137 | 实益达 | 7.86 | -140.46 | -0.05 | -0.63% | 121363 | 9639.729 | 3.06% | | 002832 | 比音勒芬 | 15.72 | 12.53 | -0.10 | -0.63% | 75446 | 11973.05 | 1.94% | | 300940 | 南极光 | 25.15 | 55.02 | -0.16 | -0.63% | 39857 | 10134.66 | 2.53% | | 003003 | 天元股份 | 12.15 | 34.75 | -0.08 | -0.65% | 32093 | 3909.96 | 2.72% | | 002856 | 美芝股份 | 10.44 | -5.24 | -0.07 | -0.67% | 39516 | 4150.75 | 3.19% | | 002853 | 皮阿诺 | 11.93 | -5.57 | -0.08 | -0.67% | 23717 | 2835.41 | 1.84% | | 301111 | 粤万年青 | 16.29 | -143.48 | -0.11 | -0.67% | 22711 | 3720.15 | 1.42% | | 300833 | 浩洋股份 | 39.94 | 28.62 | -0.27 | -0.67% | 14877 | 5940.35 | 1.83% | | 300749 | 顶固集创 | 8.82 | -11.29 | -0.06 | -0.68% | 47812 | 4261.69 | 3.04% | | 003040 | 楚天龙 | 20.32 | -1700.23 | -0.14 | -0.68% | 140575 | 29078.56 | 3.08% | | 002369 | 卓翼科技 | 8.68 | -23.46 | -0.06 | -0.69% | 347314 | 30761.87 | 6.13% | | 002918 | 蒙娜丽莎 | 16.82 | 187.40 | -0.12 | -0.71% | 104228 | 17689.18 | 4.89% | | 000507 | 珠海港 | 5.44 | 18.31 | -0.04 | -0.73% | 137866 | 7554.86 | 1.53% | | 300242 | 佳云科技 | 4.05 | -24.78 | -0.03 | -0.74% | 128747 | 5260.36 | 2.03% | | 601033 | 永兴股份 | 16.13 | 16.88 | -0.12 | -0.74% | 38561 | 6260.88 | 1.61% | | 002999 | 天禾股份 | 6.59 | 77.55 | -0.05 | -0.75% | 73134 | 4866.1 | 2.13% | | 301391 | 卡莱特 | 85.28 | 554.44 | -0.65 | -0.76% | 29388 | 25570.08 | 5.96% | | 002495 | 佳隆股份 | 2.62 | 94.48 | -0.02 | -0.76% | 230414 | 6113.79 | 3.29% | | 688321 | 微芯生物 | 29.84 | -276.74 | -0.23 | -0.76% | 108019.5 | 32821.32 | 2.65% | | 300689 | 澄天伟业 | 50.58 | 281.02 | -0.39 | -0.77% | 17147 | 8802.4 | 1.69% | | 002728 | 特一药业 | 8.87 | 81.47 | -0.07 | -0.78% | 124206 | 11099.36 | 3.30% | | 300720 | 海川智能 | 22.65 | 100.76 | -0.18 | -0.79% | 30221 | 6948.14 | 1.73% | | 001914 | 招商积余 | 11.25 | 13.57 | -0.09 | -0.79% | 60377 | 6829.72 | 0.57% | | 600029 | 南方航空 | 6.21 | -56.24 | -0.05 | -0.80% | 553154 | 34613.31 | 0.44% | | 000090 | 天健集团 | 3.71 | 16.70 | -0.03 | -0.80% | 385103 | 14389.59 | 2.06% | | 600036 | 招商银行 | 41.59 | 7.06 | -0.34 | -0.81% | 829827.1 | 347067 | 0.40% | | 301177 | 迪阿股份 | 32.36 | 134.62 | -0.27 | -0.83% | 19830 | 6514.83 | 0.50% | | 688671 | 碧兴物联 | 21.56 | -29.99 | -0.18 | -0.83% | 8033.95 | 1734.028 | 1.71% | | 000068 | 华控赛格 | 3.58 | -168.68 | -0.03 | -0.83% | 116405 | 4202.34 | 1.16% | | 002668 | TCL智家 | 9.53 | 9.41 | -0.08 | -0.83% | 104007 | 9946.94 | 0.96% | | 300464 | 星徽股份 | 7.14 | -6.82 | -0.06 | -0.83% | 540456 | 40914.64 | 15.21% | | 002197 | ST证通 | 9.36 | -15.31 | -0.08 | -0.85% | 63487 | 5966.55 | 1.19% | | 600332 | 白云山 | 25.50 | 14.80 | -0.22 | -0.86% | 92442 | 23647.65 | 0.66% | | 000012 | 南玻A | 4.63 | -36.29 | -0.04 | -0.86% | 128073 | 5944.72 | 0.65% | | 000999 | 华润三九 | 28.36 | 16.95 | -0.25 | -0.87% | 92228 | 26338.34 | 0.55% | | 300868 | 杰美特 | 26.85 | -160.07 | -0.24 | -0.89% | 13603 | 3690.25 | 1.70% | | 600525 | ST长园 | 3.34 | -3.43 | -0.03 | -0.89% | 134725 | 4531.02 | 1.02% | | 301326 | 捷邦科技 | 122.00 | -171.51 | -1.10 | -0.89% | 17144 | 21330.39 | 6.28% | | 600048 | 保利发展 | 7.75 | 317.64 | -0.07 | -0.90% | 1797608 | 140898.8 | 1.50% | | 688575 | 亚辉龙 | 14.34 | 52.85 | -0.13 | -0.90% | 28875.33 | 4153.273 | 0.51% | | 300193 | 佳士科技 | 8.76 | 18.24 | -0.08 | -0.90% | 71333 | 6292.66 | 1.70% | | 000028 | 国药一致 | 25.16 | 24.79 | -0.23 | -0.91% | 24275 | 6138.27 | 0.51% | | 301059 | 金三江 | 10.88 | 41.40 | -0.10 | -0.91% | 21802 | 2382.08 | 0.94% | | 002192 | 融捷股份 | 39.95 | 77.03 | -0.37 | -0.92% | 156426 | 64060.7 | 6.04% | | 603833 | 欧派家居 | 53.27 | 12.35 | -0.50 | -0.93% | 16946 | 9101.689 | 0.28% | | 603535 | 嘉诚国际 | 10.63 | 26.49 | -0.10 | -0.93% | 42365 | 4528.03 | 0.83% | | 000055 | 方大集团 | 4.22 | 100.02 | -0.04 | -0.94% | 153777 | 6598.65 | 2.28% | | 300622 | 博士眼镜 | 29.43 | 62.51 | -0.28 | -0.94% | 90034 | 27013.38 | 5.78% | | 002187 | 广百股份 | 6.30 | 361.14 | -0.06 | -0.94% | 77019 | 4893.53 | 1.49% | | 300246 | 宝莱特 | 8.30 | -32.48 | -0.08 | -0.95% | 39680 | 3332.52 | 1.88% | | 001979 | 招商蛇口 | 10.17 | 22.64 | -0.10 | -0.97% | 496159 | 50976 | 0.59% | | 002348 | 高乐股份 | 4.04 | -77.41 | -0.04 | -0.98% | 233202 | 9460.86 | 2.58% | | 002880 | 卫光生物 | 26.78 | 24.17 | -0.27 | -1.00% | 6958 | 1871.31 | 0.31% | | 000828 | 东莞控股 | 11.88 | 11.81 | -0.12 | -1.00% | 77679 | 9267.96 | 0.75% | | 301373 | 凌玮科技 | 31.39 | 24.51 | -0.32 | -1.01% | 8537 | 2693.63 | 2.22% | | 000685 | 中山公用 | 12.70 | 13.75 | -0.13 | -1.01% | 386021 | 49465.7 | 3.08% | | 300625 | 三雄极光 | 11.65 | -185.63 | -0.12 | -1.02% | 13812 | 1619.31 | 0.85% | | 000010 | 美丽生态 | 3.87 | 65.53 | -0.04 | -1.02% | 164616 | 6437.88 | 2.11% | | 000513 | 丽珠集团 | 37.37 | 15.56 | -0.39 | -1.03% | 49552 | 18673.1 | 0.85% | | 002972 | 科安达 | 12.35 | 36.34 | -0.13 | -1.04% | 19370 | 2402.36 | 1.44% | | 301578 | 辰奕智能 | 34.81 | 60.01 | -0.37 | -1.05% | 8557 | 3002.11 | 3.69% | | 300030 | 阳普医疗 | 7.52 | -23.88 | -0.08 | -1.05% | 53494 | 4070.78 | 1.97% | | 000690 | 宝新能源 | 4.68 | 11.34 | -0.05 | -1.06% | 346398 | 16276.2 | 1.59% | | 002511 | 中顺洁柔 | 8.40 | 77.32 | -0.09 | -1.06% | 84792 | 7165.15 | 0.67% | | 000717 | 中南股份 | 2.73 | -8.83 | -0.03 | -1.09% | 348859 | 9672.75 | 1.44% | | 300206 | 理邦仪器 | 11.70 | 35.42 | -0.13 | -1.10% | 47753 | 5639.2 | 1.41% | | 300221 | 银禧科技 | 8.03 | 52.09 | -0.09 | -1.11% | 114254 | 9236.79 | 2.50% | | 300962 | 中金辐照 | 16.76 | 40.22 | -0.19 | -1.12% | 21589 | 3666.57 | 0.82% | | 001313 | 粤海饲料 | 7.03 | -145.38 | -0.08 | -1.13% | 42897 | 3030.63 | 0.61% | | 002881 | 美格智能 | 45.06 | 63.54 | -0.52 | -1.14% | 42320 | 19248.47 | 2.32% | | 001378 | 德冠新材 | 22.41 | 38.12 | -0.26 | -1.15% | 9834 | 2215.46 | 1.50% | | 601228 | 广州港 | 3.39 | 28.13 | -0.04 | -1.17% | 249292 | 8511.42 | 0.33% | | 600325 | 华发股份 | 5.08 | -98.91 | -0.06 | -1.17% | 322235 | 16487.77 | 1.17% | | 002572 | 索菲亚 | 12.52 | 10.71 | -0.15 | -1.18% | 78998 | 9940.08 | 1.21% | | 600433 | 冠豪高新 | 3.32 | 141.56 | -0.04 | -1.19% | 328060 | 10995.56 | 1.87% | | 002616 | 长青集团 | 5.80 | 17.99 | -0.07 | -1.19% | 284463 | 16630.31 | 5.48% | | 688518 | 联赢激光 | 23.03 | 45.63 | -0.28 | -1.20% | 124019.4 | 28470.08 | 3.63% | | 000001 | 平安银行 | 11.40 | 5.09 | -0.14 | -1.21% | 1039666 | 119351.9 | 0.54% | | 300404 | 博济医药 | 9.72 | 263.70 | -0.12 | -1.22% | 82046 | 8037.98 | 2.92% | | 000031 | 大悦城 | 3.22 | -5.51 | -0.04 | -1.23% | 345463 | 11333.43 | 0.81% | | 688114 | 华大智造 | 66.77 | -68.48 | -0.83 | -1.23% | 29519.95 | 19915.92 | 0.71% | | 600872 | 中炬高新 | 18.40 | 17.91 | -0.23 | -1.23% | 65064 | 12035.27 | 0.84% | | 301595 | 太力科技 | 38.90 | 55.19 | -0.49 | -1.24% | 5965 | 2338.51 | 2.58% | | 300639 | 凯普生物 | 5.55 | -5.38 | -0.07 | -1.25% | 60079 | 3371.87 | 0.95% | | 000002 | 万科A | 6.32 | -1.46 | -0.08 | -1.25% | 1429013 | 90919.19 | 1.47% | | 301283 | 聚胶股份 | 41.00 | 32.36 | -0.52 | -1.25% | 8360 | 3455.78 | 1.82% | | 002035 | 华帝股份 | 6.25 | 11.59 | -0.08 | -1.26% | 59727 | 3758.56 | 0.77% | | 000539 | 粤电力A | 4.68 | 262.02 | -0.06 | -1.27% | 195660 | 9241.431 | 0.77% | | 600589 | 大位科技 | 6.99 | 124.44 | -0.09 | -1.27% | 475666 | 33734.43 | 3.22% | | 002399 | 海普瑞 | 11.64 | 42.18 | -0.15 | -1.27% | 33613 | 3953.86 | 0.27% | | 601318 | 中国平安 | 57.28 | 8.64 | -0.74 | -1.28% | 677492.9 | 391693.5 | 0.64% | | 300155 | 安居宝 | 4.64 | -45.18 | -0.06 | -1.28% | 70650 | 3317.97 | 2.14% | | 002301 | 齐心集团 | 6.16 | 79.97 | -0.08 | -1.28% | 70942 | 4405.34 | 0.99% | | 002905 | 金逸影视 | 9.98 | 332.33 | -0.13 | -1.29% | 70817 | 7151.24 | 2.03% | | 600098 | 广州发展 | 6.90 | 10.90 | -0.09 | -1.29% | 234526 | 16267.53 | 0.67% | | 300311 | ST任子行 | 4.60 | -260.65 | -0.06 | -1.29% | 105044 | 4889.48 | 1.95% | | 300556 | 丝路视觉 | 18.91 | -6.86 | -0.25 | -1.30% | 35730 | 6841.42 | 3.34% | | 002170 | 芭田股份 | 10.48 | 14.18 | -0.14 | -1.32% | 349890 | 37242.3 | 4.46% | | 301588 | 美新科技 | 19.40 | 48.70 | -0.26 | -1.32% | 12318 | 2408.62 | 1.68% | | 920556 | 雅达股份 | 11.15 | 61.78 | -0.15 | -1.33% | 69661 | 7798.151 | 5.90% | | 001201 | 东瑞股份 | 15.50 | 83.74 | -0.21 | -1.34% | 19477 | 3050.86 | 0.96% | | 300621 | 维业股份 | 8.84 | 209.15 | -0.12 | -1.34% | 43027 | 3847.1 | 2.12% | | 000651 | 格力电器 | 40.22 | 6.94 | -0.55 | -1.35% | 451804 | 183306 | 0.82% | | 000037 | 深南电A | 8.73 | 138.40 | -0.12 | -1.36% | 58744 | 5170.11 | 1.73% | | 001338 | 永顺泰 | 11.63 | 19.39 | -0.16 | -1.36% | 87978 | 10318.18 | 3.73% | | 300521 | 爱司凯 | 26.79 | -350.08 | -0.37 | -1.36% | 43349 | 11787.51 | 2.91% | | 001323 | 慕思股份 | 27.25 | 15.77 | -0.38 | -1.38% | 6391 | 1751.84 | 0.71% | | 003037 | 三和管桩 | 7.87 | 52.49 | -0.11 | -1.38% | 60832 | 4838.4 | 1.02% | | 600894 | 广日股份 | 9.94 | 10.58 | -0.14 | -1.39% | 32433 | 3242.53 | 0.38% | | 600380 | 健康元 | 12.06 | 15.81 | -0.17 | -1.39% | 151094 | 18416.27 | 0.83% | | 000070 | 特发信息 | 9.18 | -20.96 | -0.13 | -1.40% | 254954 | 23756.92 | 2.87% | | 300888 | 稳健医疗 | 38.77 | 28.11 | -0.55 | -1.40% | 43851 | 17159.75 | 0.75% | | 002889 | 东方嘉盛 | 14.70 | 39.11 | -0.21 | -1.41% | 20736 | 3080.74 | 0.83% | | 920039 | 国义招标 | 12.55 | 41.42 | -0.18 | -1.41% | 15212 | 1925.272 | 0.99% | | 000096 | 广聚能源 | 11.13 | 70.05 | -0.16 | -1.42% | 47355 | 5318.35 | 0.93% | | 600866 | 星湖科技 | 7.52 | 9.81 | -0.11 | -1.44% | 237389 | 18044.58 | 1.89% | | 300482 | 万孚生物 | 21.15 | 25.06 | -0.31 | -1.44% | 34978 | 7447.29 | 0.81% | | 920871 | 派特尔 | 17.01 | 65.74 | -0.25 | -1.45% | 9924 | 1683.448 | 2.24% | | 000025 | 特力A | 17.60 | 52.69 | -0.26 | -1.46% | 97947 | 17551.04 | 2.49% | | 600004 | 白云机场 | 9.47 | 18.10 | -0.14 | -1.46% | 175378 | 16738.96 | 0.74% | | 003018 | 金富科技 | 11.45 | 23.34 | -0.17 | -1.46% | 9842 | 1135.05 | 1.00% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.03 | -1.46% | 2979980 | 60864.83 | 2.16% | | 301223 | 中荣股份 | 17.48 | 22.30 | -0.26 | -1.47% | 11600 | 2042.82 | 1.04% | | 002672 | 东江环保 | 4.68 | -6.27 | -0.07 | -1.47% | 62195 | 2943.47 | 0.69% | | 002638 | 勤上股份 | 2.67 | -15.05 | -0.04 | -1.48% | 363599 | 9783.391 | 2.70% | | 603309 | 维力医疗 | 13.21 | 16.50 | -0.20 | -1.49% | 29092 | 3868.75 | 1.00% | | 301629 | 矽电股份 | 188.10 | 138.70 | -2.85 | -1.49% | 11459 | 21664.09 | 10.98% | | 003816 | 中国广核 | 3.96 | 20.71 | -0.06 | -1.49% | 1806712 | 71919.93 | 0.46% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | -0.06 | -1.50% | 146531 | 5847.99 | 2.40% | | 002775 | 文科股份 | 4.59 | -25.23 | -0.07 | -1.50% | 403380 | 18810.42 | 8.56% | | 300635 | 中达安 | 13.75 | -36.97 | -0.21 | -1.50% | 24357 | 3397.01 | 2.02% | | 300562 | 乐心医疗 | 13.70 | 43.52 | -0.21 | -1.51% | 42233 | 5839.19 | 2.60% | | 300335 | 迪森股份 | 5.83 | 44.37 | -0.09 | -1.52% | 105997 | 6244.4 | 2.76% | | 002836 | 新宏泽 | 10.35 | 36.28 | -0.16 | -1.52% | 55913 | 5803 | 2.43% | | 000058 | 深赛格 | 10.32 | 373.96 | -0.16 | -1.53% | 180056 | 18924.01 | 1.83% | | 002792 | 通宇通讯 | 18.06 | 241.50 | -0.28 | -1.53% | 262563 | 47443.16 | 7.88% | | 300533 | 冰川网络 | 37.40 | 14.53 | -0.58 | -1.53% | 99098 | 37828.42 | 6.01% | | 002967 | 广电计量 | 20.58 | 32.46 | -0.32 | -1.53% | 127558 | 26479.53 | 2.36% | | 603336 | 宏辉果蔬 | 9.58 | 459.94 | -0.15 | -1.54% | 125269 | 12110.43 | 2.06% | | 600499 | 科达制造 | 11.41 | 16.87 | -0.18 | -1.55% | 179315 | 20880.43 | 0.93% | | 000060 | 中金岭南 | 5.67 | 19.29 | -0.09 | -1.56% | 1148765 | 66369.74 | 3.07% | | 688788 | 科思科技 | 63.35 | -41.91 | -1.01 | -1.57% | 54236.26 | 35457.6 | 3.46% | | 002909 | 集泰股份 | 6.26 | 461.37 | -0.10 | -1.57% | 52095 | 3295.83 | 1.37% | | 300778 | 新城市 | 12.50 | -39.77 | -0.20 | -1.57% | 39672 | 5022.07 | 1.95% | | 000039 | 中集集团 | 8.11 | 12.92 | -0.13 | -1.58% | 326410 | 26694.18 | 1.42% | | 301512 | 智信精密 | 44.26 | 63.03 | -0.71 | -1.58% | 8784 | 3932.48 | 3.54% | | 300167 | ST迪威迅 | 6.20 | 172.52 | -0.10 | -1.59% | 155008 | 9678 | 4.32% | | 002544 | 普天科技 | 23.96 | -333.23 | -0.39 | -1.60% | 161238 | 39301.38 | 2.37% | | 300146 | 汤臣倍健 | 12.26 | 41.62 | -0.20 | -1.61% | 296087 | 36724.45 | 2.64% | | 002076 | *ST星光 | 1.83 | -58.61 | -0.03 | -1.61% | 180996 | 3352.83 | 1.74% | | 000027 | 深圳能源 | 6.71 | 16.32 | -0.11 | -1.61% | 285571 | 19305.64 | 0.60% | | 920976 | 视声智能 | 25.35 | 35.37 | -0.42 | -1.63% | 6397 | 1611.851 | 1.45% | | 002723 | 小崧股份 | 7.84 | -9.89 | -0.13 | -1.63% | 103973 | 8192.36 | 3.28% | | 301528 | 多浦乐 | 60.00 | 69.21 | -1.00 | -1.64% | 8263 | 5016.77 | 2.59% | | 300094 | 国联水产 | 3.58 | -3.11 | -0.06 | -1.65% | 225100 | 8148.59 | 2.04% | | 000029 | 深深房A | 28.60 | -364.83 | -0.48 | -1.65% | 33397 | 9636.28 | 0.37% | | 002105 | 信隆健康 | 6.54 | -58.41 | -0.11 | -1.65% | 54467 | 3605.9 | 1.49% | | 920866 | 绿亨科技 | 8.90 | 34.36 | -0.15 | -1.66% | 21690 | 1963.588 | 2.32% | | 300340 | 科恒股份 | 13.51 | -16.34 | -0.23 | -1.67% | 132633 | 18472.96 | 4.85% | | 002198 | 嘉应制药 | 6.40 | 92.73 | -0.11 | -1.69% | 69149 | 4464.29 | 1.36% | | 002806 | 华锋股份 | 11.60 | 32.54 | -0.20 | -1.69% | 43444 | 5087.14 | 2.50% | | 300745 | 欣锐科技 | 23.13 | -25.13 | -0.40 | -1.70% | 76367 | 17880.92 | 5.40% | | 002209 | 达意隆 | 14.41 | 21.72 | -0.25 | -1.71% | 49117 | 7140.2 | 3.14% | | 002930 | 宏川智慧 | 10.34 | 352.03 | -0.18 | -1.71% | 30620 | 3187.57 | 0.71% | | 300616 | 尚品宅配 | 12.00 | -14.17 | -0.21 | -1.72% | 21134 | 2565.73 | 1.36% | | 300876 | 蒙泰高新 | 26.73 | -34.37 | -0.47 | -1.73% | 14335 | 3843.31 | 1.87% | | 002030 | 达安基因 | 6.25 | -12.39 | -0.11 | -1.73% | 141384 | 8919.489 | 1.01% | | 001268 | 联合精密 | 29.53 | 35.73 | -0.52 | -1.73% | 12327 | 3676.51 | 1.96% | | 603288 | 海天味业 | 39.08 | 33.61 | -0.69 | -1.73% | 117998 | 46596.08 | 0.21% | | 300834 | 星辉环材 | 22.03 | 58.39 | -0.39 | -1.74% | 9588 | 2133 | 0.50% | | 001202 | 炬申股份 | 15.81 | 31.82 | -0.28 | -1.74% | 49851 | 7941.03 | 4.27% | | 002676 | 顺威股份 | 9.00 | 92.70 | -0.16 | -1.75% | 150191 | 13609.68 | 2.09% | | 301332 | 德尔玛 | 9.55 | 30.80 | -0.17 | -1.75% | 43182 | 4167.56 | 1.63% | | 300942 | 易瑞生物 | 10.08 | 194.29 | -0.18 | -1.75% | 61486 | 6313.99 | 1.52% | | 603882 | 金域医学 | 27.99 | -23.33 | -0.50 | -1.76% | 37855 | 10711.41 | 0.82% | | 300979 | 华利集团 | 50.08 | 16.09 | -0.90 | -1.77% | 17631 | 8901.85 | 0.15% | | 300381 | 溢多利 | 6.67 | 990.95 | -0.12 | -1.77% | 52182 | 3520.47 | 1.07% | | 000659 | 珠海中富 | 2.77 | -23.79 | -0.05 | -1.77% | 267078 | 7530.64 | 2.08% | | 688618 | 三旺通信 | 23.62 | 110.64 | -0.43 | -1.79% | 10565.42 | 2535.392 | 0.96% | | 603608 | 天创时尚 | 7.69 | -43.23 | -0.14 | -1.79% | 88968 | 6936.49 | 2.12% | | 002577 | 雷柏科技 | 18.62 | 171.25 | -0.34 | -1.79% | 21592 | 4060.83 | 0.77% | | 301067 | 显盈科技 | 33.32 | 202.65 | -0.61 | -1.80% | 36082 | 12029.74 | 5.65% | | 600162 | 香江控股 | 2.18 | -65711.07 | -0.04 | -1.80% | 2086866 | 47057.79 | 6.38% | | 301618 | 长联科技 | 56.68 | 102.63 | -1.04 | -1.80% | 6197 | 3527.96 | 1.87% | | 002419 | 天虹股份 | 5.45 | 83.13 | -0.10 | -1.80% | 136673 | 7564.86 | 1.17% | | 688026 | 洁特生物 | 17.93 | 28.43 | -0.33 | -1.81% | 20677.99 | 3764.351 | 1.47% | | 002986 | 宇新股份 | 10.85 | 32.88 | -0.20 | -1.81% | 30060 | 3302.82 | 1.00% | | 001283 | 豪鹏科技 | 68.88 | 42.88 | -1.27 | -1.81% | 33913 | 23707.99 | 4.25% | | 001322 | 箭牌家居 | 8.11 | 137.10 | -0.15 | -1.82% | 26725 | 2188.77 | 1.61% | | 301039 | 中集车辆 | 9.65 | 19.55 | -0.18 | -1.83% | 145046 | 14143.97 | 1.00% | | 002955 | 鸿合科技 | 25.70 | 51.90 | -0.48 | -1.83% | 27634 | 7176.831 | 1.41% | | 001326 | 联域股份 | 52.42 | 93.32 | -0.98 | -1.84% | 14377 | 7674.689 | 5.96% | | 002831 | 裕同科技 | 25.62 | 16.09 | -0.48 | -1.84% | 35490 | 9191.96 | 0.69% | | 300199 | 翰宇药业 | 21.34 | -1057.32 | -0.40 | -1.84% | 520855 | 113412.8 | 6.98% | | 002979 | 雷赛智能 | 41.50 | 64.21 | -0.78 | -1.84% | 48481 | 20266.79 | 2.19% | | 000066 | 中国长城 | 15.96 | -56.04 | -0.30 | -1.85% | 719904.9 | 115647 | 2.23% | | 002949 | 华阳国际 | 14.84 | 28.79 | -0.28 | -1.85% | 44350 | 6694.71 | 2.92% | | 300264 | 佳创视讯 | 5.29 | -57.32 | -0.10 | -1.86% | 114464 | 6127.45 | 3.09% | | 002352 | 顺丰控股 | 40.09 | 18.20 | -0.76 | -1.86% | 305644 | 123455.6 | 0.64% | | 002813 | 路畅科技 | 27.78 | -43.29 | -0.53 | -1.87% | 129649 | 35879.76 | 10.82% | | 301263 | 泰恩康 | 30.86 | 220.48 | -0.59 | -1.88% | 44846 | 14011.34 | 1.48% | | 300417 | 南华仪器 | 12.55 | -223.75 | -0.24 | -1.88% | 18751 | 2380.29 | 2.14% | | 002238 | 天威视讯 | 8.85 | -174.39 | -0.17 | -1.88% | 217460 | 19500.84 | 2.71% | | 600030 | 中信证券 | 29.09 | 17.35 | -0.56 | -1.89% | 1739899 | 512485.9 | 1.55% | | 688083 | 中望软件 | 77.77 | 2362.64 | -1.51 | -1.90% | 46484.78 | 36204.15 | 2.74% | | 002981 | 朝阳科技 | 29.33 | 32.13 | -0.57 | -1.91% | 12952 | 3833.35 | 1.08% | | 600383 | 金地集团 | 4.10 | -2.87 | -0.08 | -1.91% | 750408 | 31263.16 | 1.66% | | 920185 | 贝特瑞 | 29.72 | 36.58 | -0.58 | -1.91% | 116365 | 35514.05 | 1.05% | | 002959 | 小熊电器 | 48.08 | 22.77 | -0.94 | -1.92% | 13344 | 6446.63 | 0.88% | | 301395 | 仁信新材 | 10.71 | 47.98 | -0.21 | -1.92% | 19198 | 2078.97 | 1.49% | | 002052 | 同洲电子 | 15.79 | 38.48 | -0.31 | -1.93% | 260876 | 41728.45 | 3.78% | | 003028 | 振邦智能 | 30.50 | 26.61 | -0.60 | -1.93% | 9249 | 2851.97 | 1.31% | | 603898 | 好莱客 | 9.65 | 49.84 | -0.19 | -1.93% | 33767 | 3282.96 | 1.08% | | 300529 | 健帆生物 | 21.24 | 25.80 | -0.42 | -1.94% | 51288 | 10985.01 | 1.00% | | 300909 | 汇创达 | 33.71 | 65.34 | -0.67 | -1.95% | 50543 | 17209.27 | 4.11% | | 300824 | 北鼎股份 | 11.55 | 40.35 | -0.23 | -1.95% | 39178 | 4572.02 | 1.24% | | 000987 | 越秀资本 | 8.00 | 14.15 | -0.16 | -1.96% | 498853 | 40350.74 | 0.99% | | 300737 | 科顺股份 | 5.00 | -1948.57 | -0.10 | -1.96% | 88956 | 4500.02 | 1.00% | | 600999 | 招商证券 | 16.99 | 13.65 | -0.34 | -1.96% | 751103.1 | 129048.8 | 1.01% | | 688177 | 百奥泰 | 26.55 | -27.60 | -0.54 | -1.99% | 21547.51 | 5798.904 | 0.52% | | 301178 | 天亿马 | 66.30 | -139.54 | -1.36 | -2.01% | 30600 | 20609.98 | 6.18% | | 002291 | 遥望科技 | 6.81 | -6.15 | -0.14 | -2.01% | 608243 | 42314.92 | 7.00% | | 300561 | *ST汇科 | 15.07 | -347.23 | -0.31 | -2.02% | 67863 | 10430.54 | 2.82% | | 002356 | 赫美集团 | 3.40 | -139.41 | -0.07 | -2.02% | 393074 | 13782.52 | 3.00% | | 301313 | 凡拓数创 | 23.66 | -14.90 | -0.49 | -2.03% | 14304 | 3422.45 | 1.89% | | 301091 | 深城交 | 32.32 | 160.81 | -0.67 | -2.03% | 74921 | 24585.11 | 1.42% | | 300832 | 新产业 | 60.94 | 28.23 | -1.27 | -2.04% | 40500 | 24669.87 | 0.59% | | 002912 | 中新赛克 | 28.29 | 55.40 | -0.59 | -2.04% | 32759 | 9304.01 | 2.02% | | 603335 | 迪生力 | 5.27 | -12.88 | -0.11 | -2.04% | 113614 | 6033.62 | 2.65% | | 301308 | 江波龙 | 177.90 | -928.23 | -3.73 | -2.05% | 209322 | 380211.8 | 7.63% | | 301305 | 朗坤科技 | 19.54 | 19.45 | -0.41 | -2.06% | 30828 | 6082.75 | 2.49% | | 688793 | 倍轻松 | 27.96 | -46.22 | -0.59 | -2.07% | 7062.57 | 1994.444 | 0.82% | | 301602 | 超研股份 | 24.09 | 66.03 | -0.51 | -2.07% | 18447 | 4488.58 | 3.16% | | 002666 | 德联集团 | 5.19 | 52.64 | -0.11 | -2.08% | 114885 | 6051.56 | 2.29% | | 688343 | 云天励飞-U | 75.90 | -57.31 | -1.61 | -2.08% | 82870.89 | 63335.16 | 3.14% | | 000007 | 全新好 | 7.04 | 43.01 | -0.15 | -2.09% | 50553 | 3605.09 | 1.46% | | 002681 | 奋达科技 | 6.54 | 418.74 | -0.14 | -2.10% | 399174 | 26446.69 | 2.60% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.06 | -2.10% | 358311 | 10213.38 | 2.68% | | 000573 | 粤宏远A | 4.18 | 44.29 | -0.09 | -2.11% | 187168 | 7926.609 | 2.96% | | 301558 | 三态股份 | 8.34 | -848.35 | -0.18 | -2.11% | 79384 | 6709.39 | 3.62% | | 300219 | 鸿利智汇 | 6.92 | 282.97 | -0.15 | -2.12% | 158927 | 11133.87 | 2.25% | | 688325 | 赛微微电 | 92.00 | 90.16 | -2.00 | -2.13% | 21078.26 | 19099.42 | 3.91% | | 002421 | 达实智能 | 3.20 | -94.00 | -0.07 | -2.14% | 355196 | 11476.23 | 1.77% | | 000100 | TCL科技 | 4.11 | 34.86 | -0.09 | -2.14% | 4102483 | 170023.9 | 2.27% | | 002583 | 海能达 | 10.92 | -5.59 | -0.24 | -2.15% | 331766 | 36719.29 | 2.59% | | 300951 | 博硕科技 | 35.72 | 28.50 | -0.79 | -2.16% | 20561 | 7463.271 | 1.36% | | 002285 | 世联行 | 2.26 | -20.00 | -0.05 | -2.16% | 334184 | 7663.44 | 1.69% | | 000016 | 深康佳A | 4.97 | -4.62 | -0.11 | -2.17% | 301704 | 15133.27 | 1.89% | | 300790 | 宇瞳光学 | 29.80 | 53.98 | -0.66 | -2.17% | 104526 | 31435.54 | 3.22% | | 002587 | 奥拓电子 | 5.86 | -117.21 | -0.13 | -2.17% | 84375 | 4998.54 | 1.61% | | 002841 | 视源股份 | 36.38 | 28.98 | -0.81 | -2.18% | 34286 | 12538.32 | 0.66% | | 002908 | 德生科技 | 9.85 | 278.02 | -0.22 | -2.18% | 59704 | 5966.66 | 1.86% | | 300281 | 金明精机 | 7.14 | 378.73 | -0.16 | -2.19% | 56847 | 4094.09 | 1.43% | | 001308 | 康冠科技 | 21.86 | 19.01 | -0.49 | -2.19% | 26682 | 5883.85 | 0.54% | | 002822 | *ST中装 | 3.54 | -1.96 | -0.08 | -2.21% | 134262 | 4752.77 | 1.66% | | 000541 | 佛山照明 | 6.17 | 25.68 | -0.14 | -2.22% | 100709 | 6281.35 | 0.82% | | 301500 | 飞南资源 | 17.62 | 48.62 | -0.40 | -2.22% | 111063 | 19955.73 | 7.91% | | 603268 | *ST松发 | 49.55 | 83.71 | -1.13 | -2.23% | 19105 | 9576.04 | 1.54% | | 300238 | 冠昊生物 | 15.33 | 146.89 | -0.35 | -2.23% | 40440 | 6266.35 | 1.53% | | 300599 | 雄塑科技 | 7.41 | -32.13 | -0.17 | -2.24% | 45811 | 3457.38 | 2.16% | | 301318 | 维海德 | 29.01 | 28.54 | -0.67 | -2.26% | 11727 | 3443.39 | 1.54% | | 920374 | 云里物里 | 25.51 | 151.36 | -0.59 | -2.26% | 7619 | 1988.088 | 2.23% | | 300960 | 通业科技 | 25.50 | 68.45 | -0.59 | -2.26% | 12411 | 3194.24 | 0.95% | | 000042 | 中洲控股 | 7.77 | -3.64 | -0.18 | -2.26% | 54869 | 4305.34 | 0.83% | | 300615 | 欣天科技 | 13.09 | 156.81 | -0.31 | -2.31% | 37371 | 4951.23 | 2.98% | | 300770 | 新媒股份 | 45.81 | 14.38 | -1.09 | -2.32% | 38919 | 18015.82 | 1.71% | | 300454 | 深信服 | 103.55 | 77.85 | -2.47 | -2.33% | 44686 | 46633.35 | 1.61% | | 002845 | 同兴达 | 13.40 | -304.45 | -0.32 | -2.33% | 46487 | 6299.67 | 2.07% | | 300112 | 万讯自控 | 8.37 | -28.27 | -0.20 | -2.33% | 62572 | 5273.94 | 2.63% | | 301189 | 奥尼电子 | 31.76 | -28.34 | -0.76 | -2.34% | 11123 | 3570.44 | 1.00% | | 000026 | 飞亚达 | 16.21 | 42.26 | -0.39 | -2.35% | 43456 | 7093.15 | 1.19% | | 300241 | 瑞丰光电 | 5.40 | 96.53 | -0.13 | -2.35% | 122571 | 6706.61 | 2.09% | | 300760 | 迈瑞医疗 | 225.50 | 29.79 | -5.43 | -2.35% | 74637 | 169669.2 | 0.62% | | 920110 | 雷特科技 | 37.69 | 31.29 | -0.91 | -2.36% | 2941 | 1123.435 | 1.81% | | 300781 | 因赛集团 | 36.86 | -144.99 | -0.89 | -2.36% | 25597 | 9612.631 | 2.11% | | 002594 | 比亚迪 | 104.43 | 22.60 | -2.53 | -2.37% | 625725 | 657661.5 | 1.79% | | 002060 | 广东建工 | 3.71 | 13.13 | -0.09 | -2.37% | 350788 | 13186.87 | 2.24% | | 300716 | ST泉为 | 13.99 | -20.65 | -0.34 | -2.37% | 18044 | 2552.97 | 1.13% | | 300949 | 奥雅股份 | 38.25 | -9.90 | -0.93 | -2.37% | 7749 | 3007.64 | 2.26% | | 920768 | 拾比佰 | 12.70 | 54.09 | -0.31 | -2.38% | 23974 | 3065 | 3.13% | | 300359 | 全通教育 | 5.32 | -27.17 | -0.13 | -2.39% | 59748 | 3220.28 | 0.94% | | 300989 | 蕾奥规划 | 16.34 | -87.48 | -0.40 | -2.39% | 23538 | 3873.02 | 1.56% | | 688638 | 誉辰智能 | 40.44 | -16.46 | -0.99 | -2.39% | 5863.25 | 2404.332 | 2.22% | | 300162 | 雷曼光电 | 6.94 | -30.78 | -0.17 | -2.39% | 98366 | 6926.52 | 2.87% | | 300601 | 康泰生物 | 16.25 | 245.77 | -0.40 | -2.40% | 133569 | 22031.91 | 1.48% | | 000921 | 海信家电 | 25.18 | 10.23 | -0.62 | -2.40% | 95498 | 24331.93 | 1.04% | | 002319 | 乐通股份 | 11.74 | -235.47 | -0.29 | -2.41% | 37627 | 4465.42 | 1.88% | | 002492 | 恒基达鑫 | 7.69 | 44.12 | -0.19 | -2.41% | 110688 | 8626.409 | 2.78% | | 688132 | 邦彦技术 | 17.76 | -20.07 | -0.44 | -2.42% | 13869.3 | 2499.917 | 1.28% | | 000069 | 华侨城A | 2.41 | -1.85 | -0.06 | -2.43% | 954100 | 23318.25 | 1.38% | | 300377 | 赢时胜 | 19.96 | -33.33 | -0.50 | -2.44% | 157124 | 31878.72 | 2.37% | | 002757 | 南兴股份 | 16.71 | -17.59 | -0.42 | -2.45% | 50103 | 8474.28 | 1.78% | | 300376 | ST易事特 | 5.17 | 80.16 | -0.13 | -2.45% | 203423 | 10624.63 | 0.87% | | 920523 | 德瑞锂电 | 27.75 | 17.40 | -0.70 | -2.46% | 20060 | 5664.031 | 2.48% | | 688669 | 聚石化学 | 22.06 | -11.40 | -0.56 | -2.48% | 24882.25 | 5443.446 | 2.05% | | 300711 | 广哈通信 | 20.00 | 59.40 | -0.51 | -2.49% | 29984 | 6088.72 | 1.21% | | 000576 | 甘化科工 | 10.18 | 158.89 | -0.26 | -2.49% | 102918 | 10602.72 | 2.37% | | 301131 | 聚赛龙 | 45.78 | 48.02 | -1.17 | -2.49% | 7816 | 3618.1 | 2.54% | | 002884 | 凌霄泵业 | 16.82 | 13.10 | -0.43 | -2.49% | 37591 | 6385.84 | 1.38% | | 001316 | 润贝航科 | 31.18 | 29.55 | -0.80 | -2.50% | 14063 | 4444.97 | 1.26% | | 688175 | 高凌信息 | 22.99 | -47.31 | -0.59 | -2.50% | 17597.04 | 4072.028 | 1.36% | | 002835 | 同为股份 | 16.31 | 18.39 | -0.42 | -2.51% | 23512 | 3878.94 | 1.85% | | 000534 | 万泽股份 | 15.79 | 37.59 | -0.41 | -2.53% | 79535 | 12660.16 | 1.59% | | 002031 | 巨轮智能 | 7.68 | -62.45 | -0.20 | -2.54% | 578885 | 44966.72 | 2.99% | | 300804 | 广康生化 | 37.16 | 65.89 | -0.97 | -2.54% | 13725 | 5172.5 | 4.99% | | 002797 | 第一创业 | 7.66 | 32.54 | -0.20 | -2.54% | 803112.9 | 62397.27 | 1.91% | | 300176 | 鸿特科技 | 6.89 | 94.71 | -0.18 | -2.55% | 70837 | 4940.56 | 1.83% | | 920123 | 芭薇股份 | 17.59 | 41.22 | -0.46 | -2.55% | 14508 | 2575.249 | 2.28% | | 002709 | 天赐材料 | 34.35 | 127.86 | -0.90 | -2.55% | 811458 | 285105.5 | 5.86% | | 002916 | 深南电路 | 196.35 | 58.18 | -5.15 | -2.56% | 68327 | 135150.4 | 1.03% | | 002579 | 中京电子 | 11.04 | 1751.23 | -0.29 | -2.56% | 169125 | 18919.23 | 2.90% | | 300565 | 科信技术 | 11.04 | -17.39 | -0.29 | -2.56% | 87162 | 9751.97 | 3.82% | | 301662 | 宏工科技 | 111.54 | 45.11 | -2.96 | -2.59% | 17638 | 19957.74 | 10.61% | | 300633 | 开立医疗 | 33.05 | 758.51 | -0.88 | -2.59% | 37210 | 12392.57 | 1.45% | | 300333 | 兆日科技 | 11.89 | -85.10 | -0.32 | -2.62% | 75723 | 9134 | 2.26% | | 002791 | 坚朗五金 | 21.91 | 141.83 | -0.59 | -2.62% | 69458 | 15424.82 | 3.63% | | 300050 | 世纪鼎利 | 5.57 | -59.00 | -0.15 | -2.62% | 165910 | 9400.58 | 3.05% | | 688148 | 芳源股份 | 5.94 | -5.95 | -0.16 | -2.62% | 171677.4 | 10394.51 | 3.37% | | 300232 | 洲明科技 | 7.02 | 63.52 | -0.19 | -2.64% | 231585 | 16505.48 | 2.61% | | 000712 | 锦龙股份 | 13.66 | 141.16 | -0.37 | -2.64% | 235292 | 32655.97 | 2.63% | | 300085 | 银之杰 | 46.87 | -249.83 | -1.27 | -2.64% | 247289 | 119300.9 | 3.79% | | 002609 | 捷顺科技 | 9.22 | 106.22 | -0.25 | -2.64% | 83633 | 7831.59 | 1.82% | | 002824 | 和胜股份 | 17.70 | 58.29 | -0.48 | -2.64% | 39617 | 7128.43 | 2.09% | | 920001 | 纬达光电 | 20.26 | 116.64 | -0.55 | -2.64% | 15065 | 3126.64 | 1.70% | | 002939 | 长城证券 | 11.05 | 19.88 | -0.30 | -2.64% | 469496 | 52732.73 | 1.30% | | 000893 | 亚钾国际 | 39.62 | 23.85 | -1.08 | -2.65% | 84926 | 33913.45 | 1.05% | | 688312 | 燕麦科技 | 27.10 | 39.17 | -0.74 | -2.66% | 29081.34 | 8011.146 | 1.99% | | 603991 | 至正股份 | 63.26 | -100.33 | -1.73 | -2.66% | 14678 | 9391.529 | 1.97% | | 002256 | 兆新股份 | 2.92 | -40.89 | -0.08 | -2.67% | 1147161 | 34588.53 | 5.88% | | 300154 | 瑞凌股份 | 8.02 | 25.19 | -0.22 | -2.67% | 41846 | 3401.38 | 1.33% | | 300042 | 朗科科技 | 28.73 | -66.29 | -0.79 | -2.68% | 209095 | 60571.62 | 10.43% | | 000601 | 韶能股份 | 5.05 | 908.24 | -0.14 | -2.70% | 203899 | 10371.13 | 1.91% | | 002303 | 美盈森 | 4.32 | 21.51 | -0.12 | -2.70% | 229960 | 10040.84 | 2.38% | | 000036 | 华联控股 | 3.96 | 585.55 | -0.11 | -2.70% | 231355 | 9262.271 | 1.65% | | 300348 | 长亮科技 | 14.02 | -4817.28 | -0.39 | -2.71% | 160310 | 22902.27 | 2.26% | | 301135 | 瑞德智能 | 26.21 | 66.88 | -0.73 | -2.71% | 18630 | 4947.58 | 2.44% | | 001339 | 智微智能 | 51.97 | 77.00 | -1.45 | -2.71% | 41183 | 21737.85 | 3.45% | | 300037 | 新宙邦 | 44.80 | 33.17 | -1.25 | -2.71% | 150657 | 69045.98 | 2.79% | | 002449 | 国星光电 | 8.55 | 266.31 | -0.24 | -2.73% | 96997 | 8418.34 | 1.57% | | 300917 | 特发服务 | 41.66 | 57.15 | -1.17 | -2.73% | 36232 | 15344.36 | 2.14% | | 301387 | 光大同创 | 38.15 | 91.35 | -1.08 | -2.75% | 12472 | 4828.48 | 2.92% | | 301362 | 民爆光电 | 42.34 | 21.07 | -1.20 | -2.76% | 9690 | 4198.74 | 3.27% | | 300676 | 华大基因 | 46.57 | -21.29 | -1.32 | -2.76% | 51057 | 24156.17 | 1.23% | | 001229 | 魅视科技 | 34.56 | 50.14 | -0.98 | -2.76% | 22114 | 7745.85 | 4.20% | | 300822 | 贝仕达克 | 16.21 | 145.38 | -0.46 | -2.76% | 26218 | 4322.11 | 0.91% | | 002183 | 怡亚通 | 4.91 | 131.09 | -0.14 | -2.77% | 642018 | 31958.75 | 2.47% | | 300854 | 中兰环保 | 18.92 | 305.24 | -0.54 | -2.77% | 35741 | 6923.94 | 4.39% | | 002833 | 弘亚数控 | 16.08 | 14.88 | -0.46 | -2.78% | 44641 | 7259.271 | 1.55% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.12 | -2.79% | 230892 | 9813.271 | 3.23% | | 300629 | 新劲刚 | 19.13 | 97.67 | -0.55 | -2.79% | 51201 | 9922.649 | 2.36% | | 002769 | 普路通 | 8.68 | -11196.99 | -0.25 | -2.80% | 94113 | 8156.271 | 2.52% | | 920267 | 鑫汇科 | 27.40 | 88.15 | -0.79 | -2.80% | 15673 | 4364.94 | 5.41% | | 300805 | 电声股份 | 10.73 | 173.28 | -0.31 | -2.81% | 52848 | 5758.8 | 1.83% | | 300301 | ST长方 | 2.07 | -22.46 | -0.06 | -2.82% | 100995 | 2110.05 | 1.28% | | 688395 | 正弦电气 | 24.14 | 57.61 | -0.70 | -2.82% | 7332.65 | 1785.35 | 0.85% | | 300791 | 仙乐健康 | 23.02 | 21.33 | -0.67 | -2.83% | 23551 | 5479.88 | 0.92% | | 300460 | 惠伦晶体 | 8.91 | -9.69 | -0.26 | -2.84% | 62810 | 5677.58 | 2.24% | | 300538 | 同益股份 | 15.02 | -28.79 | -0.44 | -2.85% | 36475 | 5549.01 | 3.01% | | 000099 | 中信海直 | 21.48 | 51.39 | -0.63 | -2.85% | 165955 | 36329.34 | 2.14% | | 300328 | 宜安科技 | 14.64 | -506.42 | -0.43 | -2.85% | 251128 | 37170.2 | 3.66% | | 688125 | 安达智能 | 52.63 | -56.54 | -1.55 | -2.86% | 10959.93 | 5826.615 | 1.34% | | 300173 | 福能东方 | 5.43 | 72.74 | -0.16 | -2.86% | 172368 | 9519.81 | 2.35% | | 002210 | 飞马国际 | 4.07 | -4796.89 | -0.12 | -2.86% | 2569713 | 105518.4 | 9.67% | | 000020 | 深华发A | 13.87 | 95.74 | -0.41 | -2.87% | 71791 | 10104.28 | 3.96% | | 002543 | 万和电气 | 11.84 | 12.92 | -0.35 | -2.87% | 43257 | 5186.43 | 0.65% | | 300476 | 胜宏科技 | 259.36 | 79.52 | -7.67 | -2.87% | 345443 | 898398.2 | 4.04% | | 002213 | 大为股份 | 20.28 | -96.57 | -0.60 | -2.87% | 349157 | 72566.68 | 16.90% | | 300303 | 聚飞光电 | 6.42 | 28.75 | -0.19 | -2.87% | 315056 | 20522.52 | 2.37% | | 000011 | 深物业A | 9.76 | -5.24 | -0.29 | -2.89% | 277012 | 27446.4 | 5.26% | | 002736 | 国信证券 | 13.79 | 13.52 | -0.41 | -2.89% | 602073 | 84165.96 | 0.63% | | 002862 | 实丰文化 | 18.06 | 270.22 | -0.54 | -2.90% | 32677 | 5983.95 | 2.59% | | 002970 | 锐明技术 | 44.80 | 21.89 | -1.34 | -2.90% | 36331 | 16553.41 | 2.95% | | 002289 | *ST宇顺 | 37.74 | -773.90 | -1.13 | -2.91% | 24262 | 9278.04 | 0.87% | | 002584 | 西陇科学 | 8.66 | -90.09 | -0.26 | -2.91% | 271513 | 23977.2 | 5.80% | | 300424 | 航新科技 | 16.52 | -42.76 | -0.50 | -2.94% | 120469 | 20226.73 | 4.91% | | 600446 | 金证股份 | 16.83 | -98.74 | -0.51 | -2.94% | 180035 | 30745.9 | 1.91% | | 300891 | 惠云钛业 | 9.17 | -386.67 | -0.28 | -2.96% | 92142 | 8639.21 | 2.77% | | 002923 | 润都股份 | 13.09 | -128.51 | -0.40 | -2.97% | 50264 | 6682.98 | 1.95% | | 002888 | 惠威科技 | 17.67 | 122.37 | -0.54 | -2.97% | 26942 | 4836.58 | 3.60% | | 920957 | 汉维科技 | 13.72 | 285.04 | -0.42 | -2.97% | 8128 | 1140.33 | 1.90% | | 300403 | 汉宇集团 | 13.64 | 35.06 | -0.42 | -2.99% | 135163 | 18782.02 | 3.16% | | 002855 | 捷荣技术 | 16.19 | -10.82 | -0.50 | -3.00% | 25456 | 4178.74 | 1.03% | | 688683 | 莱尔科技 | 31.93 | 124.72 | -0.99 | -3.01% | 7935.329 | 2568.739 | 0.51% | | 688655 | 迅捷兴 | 19.01 | -290.75 | -0.59 | -3.01% | 22999.79 | 4428.164 | 1.72% | | 300570 | 太辰光 | 94.99 | 60.76 | -2.95 | -3.01% | 77655 | 74607.73 | 4.04% | | 688020 | 方邦股份 | 55.35 | -48.14 | -1.72 | -3.01% | 21093.27 | 11722.23 | 2.59% | | 300531 | 优博讯 | 17.36 | -51.11 | -0.54 | -3.02% | 54948 | 9707.75 | 1.78% | | 002898 | *ST赛隆 | 12.51 | -44.26 | -0.39 | -3.02% | 14808 | 1879.74 | 1.46% | | 301630 | 同宇新材 | 179.67 | 53.46 | -5.61 | -3.03% | 7963 | 14571.19 | 7.96% | | 301503 | 智迪科技 | 36.82 | 23.81 | -1.15 | -3.03% | 8068 | 3007.55 | 4.03% | | 300310 | 宜通世纪 | 5.43 | -70.42 | -0.17 | -3.04% | 169302 | 9373.44 | 2.45% | | 300921 | 南凌科技 | 21.70 | 178.25 | -0.68 | -3.04% | 38216 | 8495.4 | 3.33% | | 603838 | *ST四通 | 7.32 | -76.59 | -0.23 | -3.05% | 12356 | 911.03 | 0.39% | | 603051 | 鹿山新材 | 21.00 | 1645.59 | -0.66 | -3.05% | 50524 | 10760.61 | 3.24% | | 002055 | 得润电子 | 6.98 | -3.91 | -0.22 | -3.06% | 241487 | 17100.87 | 4.07% | | 688171 | 纬德信息 | 48.54 | 340.83 | -1.53 | -3.06% | 9309.29 | 4588.178 | 1.11% | | 002842 | 翔鹭钨业 | 10.14 | -54.59 | -0.32 | -3.06% | 124273 | 12849.68 | 4.63% | | 300691 | 联合光电 | 17.10 | -463.88 | -0.54 | -3.06% | 52945 | 9147.74 | 2.40% | | 688323 | 瑞华泰 | 14.22 | -46.64 | -0.45 | -3.07% | 24164.27 | 3479.742 | 1.34% | | 002683 | 广东宏大 | 38.75 | 29.78 | -1.23 | -3.08% | 116087 | 45423.25 | 1.76% | | 301603 | 乔锋智能 | 69.22 | 30.98 | -2.20 | -3.08% | 18509 | 12951.62 | 4.91% | | 000782 | 恒申新材 | 5.65 | -40.17 | -0.18 | -3.09% | 178856 | 10228.87 | 3.39% | | 688389 | 普门科技 | 13.74 | 19.95 | -0.44 | -3.10% | 58008.53 | 8083.604 | 1.35% | | 000032 | 深桑达A | 19.96 | 84.08 | -0.64 | -3.11% | 142894 | 28950.52 | 1.31% | | 301282 | 金禄电子 | 25.25 | 41.06 | -0.81 | -3.11% | 36340 | 9340.489 | 4.56% | | 002917 | 金奥博 | 13.38 | 33.44 | -0.43 | -3.11% | 56535 | 7683.93 | 2.17% | | 002425 | ST凯文 | 3.72 | -6.59 | -0.12 | -3.12% | 115637 | 4356.8 | 1.21% | | 002717 | ST岭南 | 1.55 | -3.30 | -0.05 | -3.13% | 548706 | 8547.58 | 3.40% | | 301488 | 豪恩汽电 | 149.90 | 135.11 | -4.84 | -3.13% | 23996 | 36289.98 | 10.25% | | 300916 | 朗特智能 | 35.25 | 39.62 | -1.14 | -3.13% | 12306 | 4400.57 | 1.32% | | 688025 | 杰普特 | 132.17 | 72.56 | -4.28 | -3.14% | 12040.31 | 16075.92 | 1.27% | | 300968 | 格林精密 | 13.24 | 191.02 | -0.43 | -3.15% | 64550 | 8684.1 | 1.56% | | 002992 | 宝明科技 | 51.32 | -216.12 | -1.67 | -3.15% | 20552 | 10745.79 | 1.30% | | 002876 | 三利谱 | 23.02 | 79.00 | -0.75 | -3.16% | 32134 | 7507.25 | 2.16% | | 300771 | 智莱科技 | 11.93 | 54.83 | -0.39 | -3.17% | 53483 | 6484.21 | 2.95% | | 002456 | 欧菲光 | 11.62 | -435.24 | -0.38 | -3.17% | 1020120 | 119963.8 | 3.08% | | 002161 | 远望谷 | 7.33 | 97.97 | -0.24 | -3.17% | 143461 | 10645.32 | 2.04% | | 301041 | 金百泽 | 25.29 | 102.58 | -0.83 | -3.18% | 21011 | 5397.46 | 2.66% | | 301377 | 鼎泰高科 | 69.13 | 95.19 | -2.28 | -3.19% | 55079 | 38418.8 | 7.75% | | 688418 | 震有科技 | 28.69 | -198.11 | -0.95 | -3.21% | 50921.53 | 14791.58 | 2.64% | | 301051 | 信濠光电 | 20.79 | -9.47 | -0.69 | -3.21% | 20408 | 4302.85 | 1.27% | | 688686 | 奥普特 | 129.26 | 93.55 | -4.30 | -3.22% | 8409.62 | 10980.08 | 0.69% | | 300932 | 三友联众 | 11.10 | 54.16 | -0.37 | -3.23% | 43844 | 4931.51 | 1.92% | | 300350 | 华鹏飞 | 6.30 | -832.51 | -0.21 | -3.23% | 240187 | 15306.99 | 5.09% | | 002400 | 省广集团 | 7.78 | 132.02 | -0.26 | -3.23% | 852712.9 | 67849.56 | 4.94% | | 600685 | 中船防务 | 26.02 | 48.60 | -0.87 | -3.24% | 126594 | 33434.16 | 1.54% | | 300752 | 隆利科技 | 19.94 | 45.30 | -0.67 | -3.25% | 55771 | 11293.69 | 3.55% | | 301381 | 赛维时代 | 22.00 | 60.09 | -0.74 | -3.25% | 35793 | 7997.49 | 1.83% | | 002351 | 漫步者 | 12.71 | 26.33 | -0.43 | -3.27% | 180161 | 23229.14 | 3.46% | | 002789 | *ST建艺 | 9.73 | -1.52 | -0.33 | -3.28% | 30621 | 3038.38 | 1.96% | | 601515 | 东峰集团 | 4.40 | -19.49 | -0.15 | -3.30% | 297441 | 13231.26 | 1.60% | | 688393 | 安必平 | 25.10 | -310.25 | -0.86 | -3.31% | 9408.47 | 2403.551 | 1.01% | | 002575 | 群兴玩具 | 6.96 | -148.68 | -0.24 | -3.33% | 143017 | 10124.99 | 2.42% | | 300177 | 中海达 | 8.98 | 9084.45 | -0.31 | -3.34% | 138457 | 12630.84 | 2.28% | | 002786 | 银宝山新 | 8.98 | -19.61 | -0.31 | -3.34% | 90516 | 8239.87 | 1.83% | | 688159 | 有方科技 | 57.87 | 65.39 | -2.01 | -3.36% | 24837.99 | 14569.12 | 2.68% | | 300961 | 深水海纳 | 17.26 | -11.63 | -0.60 | -3.36% | 112725 | 19680.85 | 7.39% | | 000676 | 智度股份 | 8.91 | 58.24 | -0.31 | -3.36% | 328264 | 29765.95 | 2.60% | | 002993 | 奥海科技 | 41.65 | 24.58 | -1.45 | -3.36% | 29764 | 12545.76 | 1.25% | | 300997 | 欢乐家 | 16.28 | 85.32 | -0.57 | -3.38% | 51955 | 8621.76 | 1.35% | | 601238 | 广汽集团 | 7.71 | -24.33 | -0.27 | -3.38% | 582873 | 45462.65 | 0.79% | | 600684 | 珠江股份 | 5.68 | 117.41 | -0.20 | -3.40% | 346460 | 20222.44 | 4.06% | | 301392 | 汇成真空 | 139.80 | 270.66 | -4.94 | -3.41% | 26655 | 38144.09 | 6.53% | | 688612 | 威迈斯 | 39.01 | 35.81 | -1.38 | -3.42% | 27120.19 | 10637.63 | 1.07% | | 002989 | 中天精装 | 27.36 | -13.52 | -0.97 | -3.42% | 37109 | 10348.26 | 1.99% | | 688327 | 云从科技-UW | 14.61 | -26.66 | -0.52 | -3.44% | 277920.8 | 41309.39 | 3.33% | | 301396 | 宏景科技 | 67.42 | -1791.39 | -2.40 | -3.44% | 44123 | 30259.69 | 5.80% | | 300149 | 睿智医药 | 11.23 | -40.47 | -0.40 | -3.44% | 140672 | 16205.59 | 2.96% | | 300457 | 赢合科技 | 29.75 | 44.28 | -1.06 | -3.44% | 182377 | 55092.88 | 2.86% | | 002420 | 毅昌科技 | 7.57 | 53.01 | -0.27 | -3.44% | 136307 | 10506.31 | 3.41% | | 688772 | 珠海冠宇 | 22.41 | 56.96 | -0.80 | -3.45% | 454563.4 | 105701.8 | 4.02% | | 600728 | 佳都科技 | 6.42 | 64.46 | -0.23 | -3.46% | 499704 | 32546.93 | 2.34% | | 301328 | 维峰电子 | 42.49 | 50.07 | -1.53 | -3.48% | 15081 | 6522.69 | 2.99% | | 002313 | 日海智能 | 10.82 | -29.10 | -0.39 | -3.48% | 130494 | 14363.46 | 3.49% | | 002139 | 拓邦股份 | 13.84 | 28.16 | -0.50 | -3.49% | 279856 | 39302.19 | 2.61% | | 002715 | 登云股份 | 22.13 | 115652.00 | -0.80 | -3.49% | 40682 | 9135.89 | 2.95% | | 300546 | 雄帝科技 | 25.44 | 142.56 | -0.92 | -3.49% | 69123 | 18130.59 | 5.16% | | 300063 | 天龙集团 | 7.98 | 58.43 | -0.29 | -3.51% | 204413 | 16605.78 | 3.26% | | 002152 | 广电运通 | 12.38 | 34.64 | -0.45 | -3.51% | 310048 | 38919.78 | 1.25% | | 300115 | 长盈精密 | 36.47 | 77.04 | -1.33 | -3.52% | 809716 | 298671.1 | 5.97% | | 688227 | 品高股份 | 33.95 | -70.03 | -1.24 | -3.52% | 25206.12 | 8704.406 | 3.93% | | 688279 | 峰岹科技 | 193.80 | 101.81 | -7.08 | -3.52% | 12592.28 | 25013.31 | 2.25% | | 300532 | 今天国际 | 12.31 | 25.16 | -0.45 | -3.53% | 93107 | 11651.91 | 2.16% | | 603386 | 骏亚科技 | 13.11 | -42.93 | -0.48 | -3.53% | 50209 | 6702.81 | 1.54% | | 300793 | 佳禾智能 | 15.71 | 231.31 | -0.58 | -3.56% | 77938 | 12444.68 | 2.09% | | 300679 | 电连技术 | 48.18 | 36.72 | -1.78 | -3.56% | 72395 | 35365.23 | 2.02% | | 300400 | 劲拓股份 | 21.38 | 51.50 | -0.79 | -3.56% | 62637 | 13568.98 | 2.61% | | 001319 | 铭科精技 | 23.94 | 27.34 | -0.89 | -3.58% | 30530 | 7414.91 | 3.72% | | 688210 | 统联精密 | 46.98 | 199.19 | -1.75 | -3.59% | 65512.63 | 30760.22 | 4.06% | | 300543 | 朗科智能 | 11.26 | 76.63 | -0.42 | -3.60% | 83334 | 9528.64 | 3.33% | | 002850 | 科达利 | 161.00 | 27.67 | -6.01 | -3.60% | 44188 | 71838.63 | 2.24% | | 920075 | 柏星龙 | 29.86 | 55.13 | -1.12 | -3.62% | 10316 | 3108.725 | 2.96% | | 688049 | 炬芯科技 | 56.50 | 63.03 | -2.12 | -3.62% | 92896.75 | 54137.36 | 5.30% | | 301606 | 绿联科技 | 58.86 | 46.08 | -2.21 | -3.62% | 11847 | 7086.66 | 0.54% | | 301366 | 一博科技 | 35.85 | 199.94 | -1.35 | -3.63% | 32706 | 11912.68 | 4.29% | | 300545 | 联得装备 | 28.66 | 26.05 | -1.09 | -3.66% | 42700 | 12455.83 | 3.57% | | 300647 | 超频三 | 6.26 | -7.36 | -0.24 | -3.69% | 124823 | 7941.43 | 2.84% | | 603002 | 宏昌电子 | 6.77 | 183.63 | -0.26 | -3.70% | 219796 | 15104.14 | 1.94% | | 002815 | 崇达技术 | 13.25 | 66.39 | -0.51 | -3.71% | 270823 | 36294.67 | 3.48% | | 000555 | 神州信息 | 12.72 | -22.82 | -0.49 | -3.71% | 165861 | 21408.28 | 1.71% | | 300077 | 国民技术 | 22.26 | -93.94 | -0.86 | -3.72% | 178021 | 40452.92 | 3.14% | | 000776 | 广发证券 | 23.37 | 15.14 | -0.91 | -3.75% | 1208233 | 287487 | 2.05% | | 301133 | 金钟股份 | 26.61 | 47.18 | -1.04 | -3.76% | 15837 | 4265.27 | 1.64% | | 301631 | 壹连科技 | 88.39 | 31.76 | -3.46 | -3.77% | 12772 | 11456.08 | 6.64% | | 688609 | 九联科技 | 9.15 | -21.73 | -0.36 | -3.79% | 142814.1 | 13241.59 | 2.86% | | 300656 | 民德电子 | 23.23 | -41.45 | -0.92 | -3.81% | 24920 | 5896.83 | 1.88% | | 301086 | 鸿富瀚 | 73.45 | 78.06 | -2.91 | -3.81% | 18899 | 14248.43 | 3.99% | | 002957 | 科瑞技术 | 19.15 | 46.55 | -0.76 | -3.82% | 167473 | 32771.81 | 4.00% | | 002292 | 奥飞娱乐 | 8.31 | -40.52 | -0.33 | -3.82% | 270915 | 22871.86 | 2.66% | | 301312 | 智立方 | 45.80 | 68.47 | -1.82 | -3.82% | 17272 | 8044.831 | 2.85% | | 301033 | 迈普医学 | 68.30 | 48.52 | -2.72 | -3.83% | 9453 | 6696.68 | 1.69% | | 002886 | 沃特股份 | 21.05 | 137.98 | -0.84 | -3.84% | 65760 | 14150.88 | 3.15% | | 688573 | 信宇人 | 25.30 | -26.50 | -1.01 | -3.84% | 26614.81 | 6853.429 | 5.00% | | 301043 | 绿岛风 | 44.32 | 31.66 | -1.77 | -3.84% | 21574 | 9731.09 | 3.80% | | 300812 | 易天股份 | 22.00 | -67.27 | -0.88 | -3.85% | 38475 | 8624.689 | 4.15% | | 301319 | 唯特偶 | 41.40 | 62.71 | -1.66 | -3.86% | 35401 | 14873.14 | 3.79% | | 002063 | 远光软件 | 6.23 | 38.05 | -0.25 | -3.86% | 530846 | 33601.78 | 3.02% | | 301369 | 联动科技 | 84.37 | 200.95 | -3.41 | -3.88% | 14755 | 12614.08 | 4.06% | | 000532 | 华金资本 | 13.57 | 28.73 | -0.55 | -3.90% | 77041 | 10578.8 | 2.24% | | 688625 | 呈和科技 | 36.73 | 25.63 | -1.49 | -3.90% | 23728.9 | 8820.285 | 1.26% | | 600892 | *ST大晟 | 3.94 | -26.93 | -0.16 | -3.90% | 175792 | 7011.41 | 3.14% | | 002212 | 天融信 | 9.07 | 47.74 | -0.37 | -3.92% | 456033 | 42006.07 | 3.91% | | 300448 | 浩云科技 | 7.33 | -87.20 | -0.30 | -3.93% | 585798 | 43795.16 | 12.61% | | 002911 | 佛燃能源 | 12.44 | 18.33 | -0.51 | -3.94% | 265003 | 33624.17 | 2.09% | | 920627 | 力王股份 | 25.80 | 88.79 | -1.06 | -3.95% | 18395 | 4863.875 | 3.93% | | 300576 | 容大感光 | 36.02 | 110.67 | -1.48 | -3.95% | 92139 | 33739.4 | 3.96% | | 300124 | 汇川技术 | 77.59 | 40.79 | -3.19 | -3.95% | 374769 | 294692.4 | 1.58% | | 002416 | 爱施德 | 11.91 | 36.22 | -0.49 | -3.95% | 255354 | 30921.71 | 2.09% | | 300415 | 伊之密 | 23.05 | 16.53 | -0.95 | -3.96% | 104202 | 24343.07 | 2.30% | | 301486 | 致尚科技 | 79.84 | 49.16 | -3.30 | -3.97% | 22853 | 18649.69 | 3.15% | | 300098 | 高新兴 | 5.31 | -44.79 | -0.22 | -3.98% | 488498 | 26351.9 | 3.17% | | 000061 | 农产品 | 8.20 | 45.15 | -0.34 | -3.98% | 208434 | 17363.45 | 1.23% | | 300939 | 秋田微 | 32.54 | 44.65 | -1.35 | -3.98% | 19604 | 6480.21 | 1.63% | | 002988 | 豪美新材 | 39.74 | 55.88 | -1.65 | -3.99% | 33330 | 13465.92 | 1.33% | | 920821 | 则成电子 | 26.71 | 136.88 | -1.11 | -3.99% | 13771 | 3766.554 | 1.89% | | 301248 | 杰创智能 | 24.71 | -134.87 | -1.03 | -4.00% | 47334 | 11879.66 | 4.66% | | 688512 | 慧智微-U | 11.02 | -16.06 | -0.46 | -4.01% | 101841.1 | 11399.75 | 3.14% | | 300410 | 正业科技 | 8.61 | -23.94 | -0.36 | -4.01% | 174354 | 15272.91 | 4.75% | | 300004 | 南风股份 | 10.98 | 68.59 | -0.46 | -4.02% | 208118 | 23147.83 | 4.34% | | 300053 | 航宇微 | 12.41 | -26.04 | -0.52 | -4.02% | 153020 | 19382.9 | 2.35% | | 300978 | 东箭科技 | 10.73 | 31.41 | -0.45 | -4.03% | 82743 | 9017.311 | 4.33% | | 301479 | 弘景光电 | 86.98 | 44.93 | -3.66 | -4.04% | 8657 | 7660.29 | 4.12% | | 688383 | 新益昌 | 59.59 | -262.14 | -2.51 | -4.04% | 12829.82 | 7762.328 | 1.26% | | 301138 | 华研精机 | 32.99 | 37.97 | -1.39 | -4.04% | 14844 | 4989.39 | 2.17% | | 002008 | 大族激光 | 34.55 | 37.17 | -1.46 | -4.05% | 278437 | 97703.24 | 2.91% | | 002735 | 王子新材 | 15.85 | -93.79 | -0.67 | -4.06% | 319027 | 51345.33 | 11.37% | | 301628 | 强达电路 | 77.99 | 50.95 | -3.30 | -4.06% | 9611 | 7638.89 | 5.10% | | 301363 | 美好医疗 | 22.19 | 40.86 | -0.94 | -4.06% | 52425 | 11859.03 | 1.40% | | 300227 | 光韵达 | 8.26 | -115.43 | -0.35 | -4.07% | 139380 | 11694.41 | 3.38% | | 688559 | 海目星 | 37.72 | -9.13 | -1.60 | -4.07% | 82840.38 | 32108.65 | 3.34% | | 301327 | 华宝新能 | 64.92 | 39.13 | -2.76 | -4.08% | 21863 | 14377.42 | 2.87% | | 688595 | 芯海科技 | 33.86 | -31.50 | -1.44 | -4.08% | 38588.22 | 13264.4 | 2.68% | | 002101 | 广东鸿图 | 12.45 | 23.22 | -0.53 | -4.08% | 112822 | 14314.46 | 1.70% | | 603978 | 深圳新星 | 21.13 | -17.41 | -0.90 | -4.09% | 77099 | 16646.21 | 3.65% | | 920375 | 派诺科技 | 15.94 | 58.41 | -0.68 | -4.09% | 43202 | 6988.16 | 6.66% | | 688726 | 拉普拉斯 | 43.60 | 22.81 | -1.86 | -4.09% | 19646.36 | 8698.955 | 5.41% | | 301538 | 骏鼎达 | 82.00 | 33.80 | -3.50 | -4.09% | 13336 | 11133.78 | 4.27% | | 002180 | 纳思达 | 21.27 | -56.40 | -0.91 | -4.10% | 219858 | 47358.83 | 1.61% | | 688361 | 中科飞测 | 117.65 | 992.14 | -5.06 | -4.12% | 94681.25 | 111644.1 | 3.81% | | 603228 | 景旺电子 | 54.33 | 46.04 | -2.34 | -4.13% | 141646 | 78014.41 | 1.45% | | 688530 | 欧莱新材 | 16.70 | 475.08 | -0.72 | -4.13% | 24621.37 | 4190.39 | 3.63% | | 688115 | 思林杰 | 48.16 | -416.33 | -2.08 | -4.14% | 6081.889 | 2968.932 | 0.91% | | 002625 | 光启技术 | 46.30 | 147.49 | -2.00 | -4.14% | 380238 | 179602.3 | 1.76% | | 300735 | 光弘科技 | 26.38 | 73.32 | -1.14 | -4.14% | 112733 | 30262.43 | 1.49% | | 000056 | 皇庭国际 | 2.31 | -4.03 | -0.10 | -4.15% | 403819 | 9529.34 | 4.47% | | 688248 | 南网科技 | 54.43 | 86.55 | -2.36 | -4.16% | 33581.03 | 18451.25 | 1.47% | | 002724 | 海洋王 | 7.35 | -56.95 | -0.32 | -4.17% | 128105 | 9598.38 | 2.24% | | 300686 | 智动力 | 14.90 | -28.53 | -0.65 | -4.18% | 135192 | 20429.74 | 7.97% | | 300687 | 赛意信息 | 25.17 | 80.39 | -1.10 | -4.19% | 99824 | 25486.23 | 3.03% | | 300634 | 彩讯股份 | 24.25 | 44.20 | -1.06 | -4.19% | 113234 | 28019.12 | 2.61% | | 300043 | 星辉娱乐 | 6.17 | -61.91 | -0.27 | -4.19% | 559945 | 35259.72 | 4.50% | | 301330 | 熵基科技 | 29.86 | 35.56 | -1.31 | -4.20% | 36266 | 11059.11 | 3.18% | | 688268 | 华特气体 | 62.98 | 45.50 | -2.77 | -4.21% | 38031.63 | 24436.12 | 3.16% | | 002429 | 兆驰股份 | 5.88 | 19.67 | -0.26 | -4.23% | 816239.1 | 48736.88 | 1.80% | | 300607 | 拓斯达 | 30.94 | -58.49 | -1.37 | -4.24% | 139365 | 43927.73 | 4.20% | | 301325 | 曼恩斯特 | 54.42 | -120.81 | -2.41 | -4.24% | 31672 | 17568.57 | 5.47% | | 000062 | 深圳华强 | 26.86 | 103.27 | -1.19 | -4.24% | 139113 | 38008.97 | 1.33% | | 300514 | 友讯达 | 14.20 | 17.22 | -0.63 | -4.25% | 63244 | 9096.54 | 3.95% | | 300083 | 创世纪 | 8.79 | 46.87 | -0.39 | -4.25% | 610950 | 54567.86 | 4.09% | | 301029 | 怡合达 | 27.22 | 37.25 | -1.21 | -4.26% | 93816 | 25986.33 | 2.03% | | 001212 | 中旗新材 | 50.68 | 1018.91 | -2.27 | -4.29% | 52766 | 27240.63 | 3.28% | | 301608 | 博实结 | 83.25 | 38.41 | -3.74 | -4.30% | 9962 | 8429.271 | 2.49% | | 920469 | 富恒新材 | 13.33 | 223.67 | -0.60 | -4.31% | 32766 | 4436.901 | 3.17% | | 000050 | 深天马A | 9.07 | 834.52 | -0.41 | -4.32% | 286009 | 26383.78 | 1.16% | | 603390 | 通达电气 | 12.16 | 99.22 | -0.55 | -4.33% | 59624 | 7351.11 | 1.70% | | 688699 | 明微电子 | 34.22 | -107.27 | -1.55 | -4.33% | 16607.52 | 5767.116 | 1.51% | | 600143 | 金发科技 | 18.76 | 48.01 | -0.85 | -4.33% | 1127821 | 216082.4 | 4.28% | | 001382 | 新亚电缆 | 20.91 | 63.98 | -0.95 | -4.35% | 62357 | 13312.55 | 10.06% | | 001298 | 好上好 | 31.90 | 214.70 | -1.45 | -4.35% | 85434 | 27634.93 | 5.54% | | 600868 | 梅雁吉祥 | 3.08 | -46.66 | -0.14 | -4.35% | 2525230 | 80255.89 | 13.30% | | 000034 | 神州数码 | 37.83 | 40.68 | -1.72 | -4.35% | 174576 | 67001.25 | 2.90% | | 002465 | 海格通信 | 11.65 | -206.26 | -0.53 | -4.35% | 624858 | 74581.72 | 2.52% | | 002938 | 鹏鼎控股 | 46.75 | 26.63 | -2.13 | -4.36% | 225558 | 106504.4 | 0.98% | | 300057 | 万顺新材 | 5.48 | -20.85 | -0.25 | -4.36% | 286026 | 15985.79 | 3.94% | | 603118 | 共进股份 | 11.11 | -1460.09 | -0.51 | -4.39% | 357844 | 40828.24 | 4.55% | | 688499 | 利元亨 | 57.84 | -11.65 | -2.66 | -4.40% | 48685.23 | 28663.11 | 2.89% | | 300671 | 富满微 | 34.10 | -32.36 | -1.57 | -4.40% | 57024 | 19848.71 | 2.63% | | 002875 | 安奈儿 | 18.22 | -34.26 | -0.84 | -4.41% | 96168 | 17897.66 | 5.27% | | 300484 | 蓝海华腾 | 19.46 | 76.11 | -0.90 | -4.42% | 74795 | 14852.98 | 4.50% | | 301105 | 鸿铭股份 | 46.56 | -128.77 | -2.16 | -4.43% | 28143 | 13278.98 | 17.12% | | 301288 | *ST清研 | 16.35 | -112.46 | -0.76 | -4.44% | 5564 | 918.17 | 1.18% | | 300739 | 明阳电路 | 14.62 | 242.38 | -0.68 | -4.44% | 111929 | 16688.76 | 3.38% | | 002766 | 索菱股份 | 5.80 | 115.00 | -0.27 | -4.45% | 481396 | 28233.48 | 5.63% | | 002340 | 格林美 | 8.16 | 37.40 | -0.38 | -4.45% | 2604442 | 217319.6 | 5.12% | | 300852 | 四会富仕 | 37.53 | 45.16 | -1.75 | -4.46% | 55183 | 21242.52 | 3.78% | | 300738 | 奥飞数据 | 18.84 | 136.21 | -0.88 | -4.46% | 352779 | 67743.72 | 3.58% | | 301191 | 菲菱科思 | 90.76 | 99.79 | -4.24 | -4.46% | 26096 | 24230.27 | 5.76% | | 002980 | 华盛昌 | 22.79 | 36.67 | -1.08 | -4.52% | 29896 | 6954.58 | 2.98% | | 300503 | 昊志机电 | 26.77 | 90.31 | -1.27 | -4.53% | 69417 | 18903.48 | 2.88% | | 603348 | 文灿股份 | 21.92 | 148.70 | -1.04 | -4.53% | 92702 | 20613.38 | 2.95% | | 603160 | 汇顶科技 | 75.99 | 49.23 | -3.61 | -4.54% | 87519 | 67590.78 | 1.88% | | 688045 | 必易微 | 41.59 | -188.90 | -2.00 | -4.59% | 13957.5 | 5921.81 | 3.70% | | 002762 | *ST金比 | 8.52 | 81.56 | -0.41 | -4.59% | 82630 | 7022.05 | 3.91% | | 688318 | 财富趋势 | 140.24 | 115.65 | -6.75 | -4.59% | 41618.38 | 60145.96 | 1.62% | | 603920 | 世运电路 | 39.18 | 37.34 | -1.89 | -4.60% | 175750 | 70019.32 | 2.44% | | 002243 | 力合科创 | 8.70 | 37.27 | -0.42 | -4.61% | 214732 | 19086.15 | 1.78% | | 002611 | 东方精工 | 17.26 | 28.62 | -0.84 | -4.64% | 538648 | 94941.34 | 5.37% | | 300857 | 协创数据 | 148.35 | 67.03 | -7.26 | -4.67% | 104612 | 157530.3 | 3.03% | | 301510 | 固高科技 | 30.00 | 219.61 | -1.47 | -4.67% | 65313 | 19989.75 | 2.34% | | 301382 | 蜂助手 | 31.79 | 65.86 | -1.56 | -4.68% | 62163 | 20139.08 | 3.51% | | 001221 | 悍高集团 | 65.59 | 43.75 | -3.26 | -4.73% | 34550 | 23196.82 | 9.89% | | 300131 | 英唐智控 | 9.44 | 194.03 | -0.47 | -4.74% | 416834 | 40101.59 | 4.00% | | 300586 | 美联新材 | 9.44 | -450.06 | -0.47 | -4.74% | 146775 | 14169.09 | 2.75% | | 000973 | 佛塑科技 | 7.42 | 58.71 | -0.37 | -4.75% | 461073 | 34894.11 | 4.77% | | 300589 | 江龙船艇 | 12.40 | -202.16 | -0.62 | -4.76% | 90572 | 11469.75 | 3.91% | | 300568 | 星源材质 | 12.79 | 77.63 | -0.64 | -4.77% | 684928.9 | 90353.71 | 5.61% | | 002215 | 诺普信 | 10.99 | 16.24 | -0.55 | -4.77% | 326083 | 36633.46 | 4.15% | | 300572 | 安车检测 | 28.88 | -31.16 | -1.45 | -4.78% | 77777 | 22994.65 | 4.24% | | 002816 | *ST和科 | 21.70 | -66.20 | -1.09 | -4.78% | 38908 | 8633.409 | 3.89% | | 300925 | 法本信息 | 23.40 | 87.37 | -1.18 | -4.80% | 141614 | 33829.64 | 4.05% | | 300047 | 天源迪科 | 15.44 | 358.36 | -0.78 | -4.81% | 251391 | 39480.06 | 4.60% | | 301458 | 钧崴电子 | 33.03 | 74.11 | -1.67 | -4.81% | 34206 | 11527.94 | 5.30% | | 301338 | 凯格精机 | 58.82 | 56.81 | -2.98 | -4.82% | 23014 | 13801.97 | 3.89% | | 301413 | 安培龙 | 137.27 | 150.85 | -6.96 | -4.83% | 27489 | 38538.07 | 4.78% | | 301322 | 绿通科技 | 29.18 | 40.77 | -1.48 | -4.83% | 23826 | 7103.82 | 2.59% | | 001389 | 广合科技 | 69.46 | 34.82 | -3.53 | -4.84% | 44102 | 31132.35 | 2.94% | | 300317 | 珈伟新能 | 3.93 | -13.15 | -0.20 | -4.84% | 369249 | 14828.66 | 4.45% | | 003021 | 兆威机电 | 113.37 | 111.36 | -5.77 | -4.84% | 61251 | 70537.01 | 2.96% | | 000049 | 德赛电池 | 26.06 | 24.88 | -1.33 | -4.86% | 112389 | 29963.45 | 2.92% | | 920491 | 奥迪威 | 29.68 | 45.88 | -1.52 | -4.87% | 36531 | 11077.69 | 3.16% | | 002249 | 大洋电机 | 10.14 | 23.78 | -0.52 | -4.88% | 1032817 | 106948.1 | 5.64% | | 002965 | 祥鑫科技 | 38.69 | 34.78 | -1.99 | -4.89% | 100175 | 39550.3 | 5.02% | | 603328 | 依顿电子 | 10.26 | 23.40 | -0.53 | -4.91% | 208028 | 21677.09 | 2.08% | | 688668 | 鼎通科技 | 86.42 | 68.18 | -4.48 | -4.93% | 51544.49 | 45297.7 | 3.70% | | 603725 | 天安新材 | 10.39 | 26.79 | -0.54 | -4.94% | 178786 | 18995.27 | 6.24% | | 688007 | 光峰科技 | 17.25 | -69.56 | -0.90 | -4.96% | 116537.2 | 20609.47 | 2.54% | | 000004 | *ST国华 | 12.24 | -10.50 | -0.64 | -4.97% | 88721 | 10996.86 | 7.03% | | 300151 | 昌红科技 | 12.95 | 77.27 | -0.68 | -4.99% | 130940 | 17328.02 | 3.55% | | 002130 | 沃尔核材 | 27.40 | 35.00 | -1.44 | -4.99% | 753734 | 210074.4 | 6.59% | | 002106 | 莱宝高科 | 11.00 | 22.48 | -0.58 | -5.01% | 211651 | 23787.88 | 3.01% | | 688036 | 传音控股 | 76.61 | 22.34 | -4.04 | -5.01% | 130234.6 | 101690.7 | 1.14% | | 002975 | 博杰股份 | 53.48 | 352.15 | -2.83 | -5.03% | 36204 | 19685.6 | 3.42% | | 300319 | 麦捷科技 | 11.21 | 29.14 | -0.60 | -5.08% | 282518 | 32322.97 | 3.41% | | 002169 | 智光电气 | 7.62 | -20.47 | -0.41 | -5.11% | 1087474 | 89147.45 | 14.33% | | 688090 | 瑞松科技 | 34.49 | 596.97 | -1.86 | -5.12% | 24677.76 | 8690.551 | 2.02% | | 688183 | 生益电子 | 68.76 | 74.63 | -3.71 | -5.12% | 108105.2 | 75341.2 | 1.30% | | 002345 | 潮宏基 | 14.43 | 43.40 | -0.78 | -5.13% | 306072 | 45974.04 | 3.53% | | 002218 | 拓日新能 | 3.50 | -68.95 | -0.19 | -5.15% | 365975 | 13077.14 | 2.63% | | 002745 | 木林森 | 8.46 | 47.37 | -0.46 | -5.16% | 378807 | 32813.58 | 3.56% | | 301011 | 华立科技 | 26.55 | 48.62 | -1.45 | -5.18% | 36405 | 9875.98 | 2.61% | | 002882 | 金龙羽 | 28.88 | 101.43 | -1.59 | -5.22% | 69953 | 20747.01 | 2.84% | | 688775 | 影石创新 | 269.74 | 108.59 | -14.87 | -5.22% | 22000.04 | 59774.87 | 7.21% | | 300769 | 德方纳米 | 39.17 | -9.05 | -2.16 | -5.23% | 186572 | 75898.97 | 7.41% | | 688627 | 精智达 | 146.57 | 189.95 | -8.13 | -5.26% | 40081.36 | 59316.62 | 5.54% | | 301516 | 中远通 | 16.34 | -50.62 | -0.92 | -5.33% | 32961 | 5491.94 | 4.70% | | 688252 | 天德钰 | 25.22 | 31.62 | -1.42 | -5.33% | 81355.92 | 20885.41 | 4.46% | | 000823 | 超声电子 | 12.04 | 25.27 | -0.68 | -5.35% | 254279 | 31221.63 | 4.74% | | 600673 | 东阳光 | 20.34 | 80.42 | -1.15 | -5.35% | 524799 | 108386.3 | 1.75% | | 300843 | 胜蓝股份 | 47.41 | 58.06 | -2.69 | -5.37% | 63635 | 30830.4 | 4.05% | | 688662 | 富信科技 | 41.40 | 85.82 | -2.35 | -5.37% | 20871.11 | 8839.552 | 2.37% | | 688622 | 禾信仪器 | 125.85 | -214.26 | -7.15 | -5.38% | 17040.36 | 21600.28 | 2.42% | | 300606 | 金太阳 | 23.58 | -182.10 | -1.34 | -5.38% | 84565 | 20348.37 | 7.19% | | 601615 | 明阳智能 | 15.30 | 117.66 | -0.87 | -5.38% | 904156 | 140467.6 | 3.98% | | 300252 | 金信诺 | 12.48 | 571.53 | -0.71 | -5.38% | 320437 | 40838.34 | 5.73% | | 688216 | 气派科技 | 23.12 | -20.56 | -1.32 | -5.40% | 32301.73 | 7579.04 | 3.04% | | 301268 | 铭利达 | 21.17 | -20.98 | -1.21 | -5.41% | 34749 | 7514.75 | 1.00% | | 688128 | 中国电研 | 31.39 | 24.02 | -1.81 | -5.45% | 79374.03 | 25540.87 | 1.96% | | 688135 | 利扬芯片 | 29.48 | -99.50 | -1.70 | -5.45% | 80764.92 | 24375.57 | 3.97% | | 300731 | 科创新源 | 40.32 | 159.07 | -2.33 | -5.46% | 62638 | 25764.41 | 5.21% | | 002441 | 众业达 | 8.98 | 28.93 | -0.52 | -5.47% | 119158 | 10895.81 | 2.99% | | 300811 | 铂科新材 | 69.03 | 52.34 | -4.01 | -5.49% | 82302 | 58058.58 | 3.47% | | 003012 | 东鹏控股 | 7.65 | 26.30 | -0.45 | -5.56% | 464258 | 35956.56 | 4.06% | | 688589 | 力合微 | 23.50 | 51.00 | -1.39 | -5.58% | 51291.8 | 12338.78 | 3.53% | | 601138 | 工业富联 | 60.01 | 44.82 | -3.58 | -5.63% | 1378795 | 841346.7 | 0.69% | | 002167 | 东方锆业 | 12.96 | 37.77 | -0.78 | -5.68% | 392059 | 52389.1 | 5.18% | | 920765 | 美之高 | 22.26 | 360.85 | -1.34 | -5.68% | 36171 | 8232.449 | 6.42% | | 300681 | 英搏尔 | 28.82 | 103.22 | -1.74 | -5.69% | 108661 | 32085.44 | 5.91% | | 688388 | 嘉元科技 | 37.03 | -162.93 | -2.24 | -5.70% | 240221.4 | 90731.22 | 5.64% | | 688328 | 深科达 | 25.91 | -41.05 | -1.57 | -5.71% | 34928.8 | 9247.17 | 3.70% | | 300408 | 三环集团 | 48.52 | 38.71 | -2.95 | -5.73% | 346876 | 169133.2 | 1.86% | | 002227 | 奥特迅 | 14.14 | -54.43 | -0.86 | -5.73% | 308439 | 43920.14 | 12.54% | | 000009 | 中国宝安 | 10.80 | 126.26 | -0.66 | -5.76% | 536537 | 59309.5 | 2.08% | | 002191 | 劲嘉股份 | 4.40 | 489.20 | -0.27 | -5.78% | 469383 | 21114.48 | 3.26% | | 300638 | 广和通 | 28.25 | 39.15 | -1.76 | -5.86% | 300285 | 87035.43 | 5.63% | | 300602 | 飞荣达 | 30.96 | 64.57 | -1.93 | -5.87% | 343661 | 109238.1 | 8.69% | | 300207 | 欣旺达 | 28.86 | 35.54 | -1.80 | -5.87% | 607718 | 179251.7 | 3.55% | | 603630 | 拉芳家化 | 23.53 | 502.36 | -1.47 | -5.88% | 46374 | 11175.86 | 2.06% | | 688345 | 博力威 | 34.65 | -92.19 | -2.17 | -5.89% | 14877.52 | 5272.351 | 1.49% | | 300724 | 捷佳伟创 | 90.50 | 9.36 | -5.69 | -5.92% | 190015 | 174854.9 | 6.60% | | 301577 | 美信科技 | 59.40 | 85.19 | -3.76 | -5.95% | 31789 | 19389.52 | 16.87% | | 688173 | 希荻微 | 15.15 | -28.60 | -0.96 | -5.96% | 94947.09 | 14753.57 | 2.33% | | 002054 | 德美化工 | 7.24 | 51.38 | -0.46 | -5.97% | 751676.9 | 54902.52 | 19.56% | | 301021 | 英诺激光 | 35.79 | 147.85 | -2.28 | -5.99% | 60324 | 22234.69 | 3.97% | | 688721 | 龙图光罩 | 48.68 | 83.79 | -3.12 | -6.02% | 21406.18 | 10681.09 | 6.12% | | 300991 | 创益通 | 39.69 | 268.36 | -2.56 | -6.06% | 42423 | 17152.57 | 4.60% | | 301018 | 申菱环境 | 61.20 | 104.82 | -4.00 | -6.13% | 87638 | 54526.45 | 4.40% | | 002436 | 兴森科技 | 19.53 | -175.67 | -1.28 | -6.15% | 885419.1 | 176225.8 | 5.86% | | 688628 | 优利德 | 33.99 | 21.33 | -2.23 | -6.16% | 24794.13 | 8631.175 | 2.22% | | 000636 | 风华高科 | 14.88 | 57.98 | -0.98 | -6.18% | 426110 | 64723.65 | 3.68% | | 300995 | 奇德新材 | 44.11 | 278.22 | -2.91 | -6.19% | 24829 | 11274 | 4.14% | | 688209 | 英集芯 | 22.49 | 70.42 | -1.49 | -6.21% | 286211.7 | 66216.46 | 9.57% | | 002782 | 可立克 | 16.89 | 30.16 | -1.12 | -6.22% | 275840 | 47780.97 | 5.67% | | 002953 | 日丰股份 | 12.51 | 30.93 | -0.83 | -6.22% | 215602 | 27798.62 | 7.94% | | 002475 | 立讯精密 | 55.49 | 27.65 | -3.71 | -6.27% | 1792402 | 1016562 | 2.47% | | 300438 | 鹏辉能源 | 33.62 | -44.26 | -2.27 | -6.32% | 267012 | 91846.59 | 6.61% | | 920876 | 慧为智能 | 28.57 | -7642.70 | -1.93 | -6.33% | 20212 | 5961.814 | 5.23% | | 002869 | 金溢科技 | 27.14 | 94.86 | -1.84 | -6.35% | 48142 | 13399.28 | 3.02% | | 002446 | 盛路通信 | 8.10 | -10.00 | -0.55 | -6.36% | 508883 | 42431.28 | 6.00% | | 002741 | 光华科技 | 20.88 | -80.03 | -1.42 | -6.37% | 256466 | 54711.19 | 6.02% | | 603063 | 禾望电气 | 32.03 | 27.74 | -2.18 | -6.37% | 300772 | 98836.34 | 6.57% | | 688380 | 中微半导 | 33.96 | 75.42 | -2.32 | -6.39% | 108645.9 | 37719.79 | 6.43% | | 300136 | 信维通信 | 27.68 | 43.15 | -1.91 | -6.45% | 694439.1 | 195833.1 | 8.42% | | 301123 | 奕东电子 | 42.74 | -174.20 | -2.96 | -6.48% | 93960 | 41693.49 | 4.02% | | 002600 | 领益智造 | 14.13 | 51.44 | -0.98 | -6.49% | 2506890 | 363214.3 | 3.50% | | 688522 | 纳睿雷达 | 38.56 | 91.51 | -2.71 | -6.57% | 63241.31 | 25021.63 | 5.23% | | 300322 | 硕贝德 | 22.72 | -307.15 | -1.60 | -6.58% | 296081 | 69368.69 | 6.72% | | 688112 | 鼎阳科技 | 36.70 | 44.87 | -2.59 | -6.59% | 26845.5 | 10146.67 | 1.68% | | 300499 | 高澜股份 | 28.45 | -338.21 | -2.01 | -6.60% | 325412 | 93765.76 | 11.99% | | 688359 | 三孚新科 | 55.06 | -185.47 | -3.90 | -6.61% | 21279.95 | 12086.24 | 2.18% | | 300458 | 全志科技 | 46.31 | 183.03 | -3.29 | -6.63% | 399687 | 190449.2 | 5.92% | | 300591 | 万里马 | 9.91 | -21.60 | -0.71 | -6.69% | 343027 | 34796.96 | 9.79% | | 001309 | 德明利 | 183.03 | -267.85 | -13.43 | -6.84% | 205753 | 384361.9 | 12.83% | | 002045 | 国光电器 | 15.67 | 41.48 | -1.16 | -6.89% | 475709 | 76724.54 | 8.47% | | 603936 | 博敏电子 | 11.17 | -27.80 | -0.83 | -6.92% | 346887 | 39911.97 | 5.50% | | 000533 | 顺钠股份 | 6.94 | 46.30 | -0.52 | -6.97% | 458553 | 32639.78 | 6.70% | | 301291 | 明阳电气 | 47.97 | 20.73 | -3.68 | -7.12% | 134998 | 65831.55 | 8.35% | | 002660 | 茂硕电源 | 9.12 | -114.27 | -0.70 | -7.13% | 166494 | 15519.62 | 4.85% | | 002885 | 京泉华 | 24.38 | 155.55 | -1.88 | -7.16% | 706536 | 178711.2 | 30.60% | | 300903 | 科翔股份 | 12.12 | -16.36 | -0.94 | -7.20% | 247552 | 30825.54 | 7.54% | | 688401 | 路维光电 | 46.10 | 41.48 | -3.59 | -7.22% | 97476.15 | 46238.64 | 5.04% | | 301590 | 优优绿能 | 194.38 | 36.85 | -15.38 | -7.33% | 14949 | 29966.05 | 18.31% | | 301013 | 利和兴 | 30.70 | -161.98 | -2.45 | -7.39% | 429116 | 136106.6 | 22.68% | | 002902 | 铭普光磁 | 21.05 | -17.39 | -1.68 | -7.39% | 122350 | 26571.67 | 6.89% | | 300756 | 金马游乐 | 52.90 | 303.23 | -4.23 | -7.40% | 84742 | 46228.08 | 6.46% | | 300409 | 道氏技术 | 22.86 | 42.05 | -1.84 | -7.45% | 572739 | 135012.5 | 8.33% | | 688208 | 道通科技 | 35.00 | 31.92 | -2.82 | -7.46% | 196696.4 | 70465.09 | 2.93% | | 003010 | 若羽臣 | 44.49 | 99.59 | -3.63 | -7.54% | 185790 | 83642.08 | 8.22% | | 002906 | 华阳集团 | 30.41 | 22.62 | -2.49 | -7.57% | 242595 | 75451.38 | 4.62% | | 002334 | 英威腾 | 9.02 | 24.40 | -0.74 | -7.58% | 600516 | 55689.47 | 8.18% | | 301110 | 青木科技 | 73.25 | 90.20 | -6.16 | -7.76% | 45424 | 34212.46 | 6.95% | | 002138 | 顺络电子 | 33.45 | 28.39 | -2.90 | -7.98% | 407546 | 139326 | 5.39% | | 301658 | 首航新能 | 30.78 | 57.82 | -2.67 | -7.98% | 55299 | 17550.27 | 13.41% | | 688138 | 清溢光电 | 28.85 | 51.85 | -2.51 | -8.00% | 50095.54 | 14915.12 | 1.88% | | 688525 | 佰维存储 | 104.40 | -140.04 | -9.15 | -8.06% | 308335.2 | 332578.2 | 8.74% | | 002851 | 麦格米特 | 70.58 | 130.98 | -6.22 | -8.10% | 245816 | 178620.6 | 5.40% | | 001287 | 中电港 | 21.77 | 53.66 | -1.99 | -8.38% | 515489 | 114687 | 11.79% | | 300870 | 欧陆通 | 181.26 | 63.14 | -16.79 | -8.48% | 49365 | 91834.8 | 4.49% | | 300014 | 亿纬锂能 | 76.29 | 44.04 | -7.46 | -8.91% | 726552 | 568565.5 | 3.90% | | 300713 | 英可瑞 | 17.35 | -31.87 | -1.77 | -9.26% | 184504 | 33507.46 | 20.71% | | 002823 | 凯中精密 | 15.78 | 25.16 | -1.73 | -9.88% | 279151 | 45733.88 | 12.75% | | 002920 | 德赛西威 | 124.92 | 29.02 | -13.81 | -9.95% | 192978 | 246864.7 | 3.49% | | 002121 | 科陆电子 | 8.76 | -62.13 | -0.97 | -9.97% | 1142933 | 102806.5 | 8.16% | | 002733 | 雄韬股份 | 19.39 | 64.58 | -2.15 | -9.98% | 304184 | 60943.24 | 8.25% | | 000021 | 深科技 | 27.40 | 42.03 | -3.04 | -9.99% | 2016146 | 568189.3 | 12.87% | | 002518 | 科士达 | 39.36 | 53.25 | -4.37 | -9.99% | 186617 | 75942.42 | 3.30% | | 000063 | 中兴通讯 | 48.63 | 30.02 | -5.40 | -9.99% | 3195953 | 1607840 | 7.94% | | 600183 | 生益科技 | 54.29 | 59.07 | -6.03 | -10.00% | 556609 | 309516.7 | 2.32% | | 002837 | 英维克 | 68.87 | 134.79 | -7.65 | -10.00% | 656136 | 461886 | 7.72% | | 002922 | 伊戈尔 | 22.30 | 42.68 | -2.48 | -10.01% | 407755 | 92992.18 | 10.87% | | 603863 | 松炀资源 | 19.31 | -17.86 | -2.15 | -10.02% | 181824 | 36256.01 | 8.88% | | 300814 | 中富电路 | 47.67 | 310.42 | -6.40 | -11.84% | 152968 | 75626.07 | 7.99% | | 301489 | 思泉新材 | 192.80 | 259.23 | -27.18 | -12.36% | 76963 | 153465.8 | 16.17% | | 688228 | 开普云 | 184.40 | 305.54 | -26.60 | -12.61% | 51183.04 | 98887.84 | 7.58% | | 300693 | 盛弘股份 | 37.56 | 28.97 | -5.59 | -12.95% | 352287 | 139430.3 | 13.10% |
|