中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大金重工(002487)辽宁省上涨家数:19下跌家数:60平均涨幅:-0.53%平均换手:0.54%总成交额:37.41亿元
更新时间:2026-02-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125*ST聆达8.80-11.54+0.47+5.64%587275054.431.63%
688233神工股份85.30171.24+2.34+2.82%10873.319186.4720.64%
603399永杉锂业11.04-30.00+0.23+2.13%783618698.81.53%
301566达利凯普22.6659.68+0.47+2.12%398168998.81.89%
301007德迈仕38.74115.70+0.75+1.97%142545554.210.94%
688037芯源微209.75496.82+3.64+1.77%4968.4410351.830.25%
920368连城数控68.16272.39+1.11+1.66%3473923658.21.56%
000410沈阳机床7.49258.25+0.10+1.35%540384026.370.32%
300210森远股份9.94-1508.60+0.11+1.12%228972294.310.47%
600233圆通速递18.1815.72+0.16+0.89%236784311.020.07%
002606大连电瓷11.6129.82+0.10+0.87%559456523.681.33%
600346恒力石化25.8726.16+0.18+0.70%4664611957.650.07%
300473德尔股份33.1864.48+0.21+0.64%89442962.820.59%
688305科德数控60.1665.77+0.35+0.59%2616.451573.5880.20%
688072拓荆科技324.0093.98+1.86+0.58%5280.9417175.660.19%
688409富创精密88.86539.86+0.20+0.23%4822.534300.7680.16%
688529豪森智能20.54-9.76+0.03+0.15%4109.75845.64060.24%
300024机器人17.58-108.59+0.02+0.11%258054529.860.16%
920455汇隆活塞8.8755.11+0.01+0.11%66458.80320.07%
002231*ST奥维--------------
601880辽港股份1.6626.110.000.00%4087506756.770.22%
300293蓝英装备20.50-136.890.000.00%56761164.940.20%
603360百傲化学28.3892.780.000.00%184675232.10.26%
920792东和新材12.8237.540.000.00%1333170.56580.13%
920018宏远股份32.0041.09-0.01-0.03%40841306.50.92%
600719大连热电6.58-18.73-0.01-0.15%187381240.990.46%
600795国电电力4.6711.23-0.01-0.21%37144317428.820.21%
301349信德新材46.32252.73-0.10-0.22%26281217.190.54%
688267中触媒29.0324.96-0.07-0.24%4855.791412.0040.28%
600167联美控股6.9022.50-0.02-0.29%159271100.060.07%
000751锌业股份5.70134.53-0.02-0.35%22296612751.31.58%
688739成大生物25.8060.38-0.10-0.39%3179.88821.54580.08%
002952亚世光电23.32309.77-0.10-0.43%89602087.570.68%
600609金杯汽车4.6422.37-0.02-0.43%328211527.270.25%
002487大金重工62.2536.79-0.27-0.43%96346019.270.15%
920119美德乐99.10---0.47-0.47%11241115.0350.78%
301509金凯生科38.5545.19-0.21-0.54%50471948.930.89%
300573兴齐眼药69.9326.67-0.40-0.57%78015472.720.41%
002123梦网科技12.14-193.50-0.07-0.57%492626038.050.68%
000059华锦股份5.96-4.15-0.04-0.67%401912399.450.25%
002689ST远智4.0562.01-0.03-0.74%354681434.60.34%
000597东北制药5.2119.85-0.04-0.76%207001080.480.15%
600718东软集团10.37-323.70-0.08-0.77%312383256.310.26%
920810春光智能12.74-38.52-0.10-0.78%1942248.00190.31%
000715中兴商业6.3630.27-0.05-0.78%323962068.060.60%
300405科隆股份7.04-34.06-0.06-0.85%226711591.961.04%
300290荣科科技17.51-400.19-0.16-0.91%329205787.680.51%
300758七彩化学17.1188.96-0.16-0.93%453797770.631.24%
600125铁龙物流6.3915.61-0.06-0.93%258871662.850.20%
603315福鞍股份15.67106.01-0.15-0.95%303804800.270.95%
600396华电辽能3.1271.99-0.03-0.95%380301198.50.26%
301103何氏眼科21.33317.34-0.21-0.97%3203686.520.26%
600694大商股份17.9812.38-0.18-0.99%115762087.440.34%
000698ST沈化3.9329.85-0.04-1.01%22334882.980.28%
600653申华控股1.95656.31-0.02-1.02%843791659.920.43%
600241时代万恒8.651128.49-0.09-1.03%152801332.870.52%
600739辽宁成大11.9921.26-0.13-1.07%160881937.70.11%
000679大连友谊7.23-27.59-0.08-1.09%9417682.880.26%
600399抚顺特钢6.27-16.41-0.07-1.10%1525139574.6490.77%
920826盖世食品12.8639.63-0.15-1.15%5429701.03880.87%
000530冰山冷热6.8054.07-0.08-1.16%312512132.310.52%
600593大连圣亚37.06-44.20-0.45-1.20%76172824.140.59%
300097ST智云8.10-9.21-0.10-1.22%11720953.730.43%
301100风光股份20.52-67.56-0.27-1.30%2991615.580.34%
300082奥克股份9.77-205.83-0.13-1.31%231512263.640.34%
000818航锦科技23.43-15.39-0.33-1.39%16867939972.322.56%
000881中广核技8.28-23.75-0.12-1.43%313662603.50.37%
000809和展能源3.42-37.91-0.05-1.44%328011123.870.40%
002204大连重工7.2023.47-0.11-1.50%1276169231.020.66%
000692惠天热电3.87-10.73-0.06-1.53%330131285.230.62%
603255鼎际得32.06-312.73-0.50-1.54%34541110.840.57%
600758辽宁能源3.82121.45-0.06-1.55%559362153.790.42%
000898鞍钢股份2.53-5.81-0.04-1.56%1234093141.40.16%
603609禾丰股份7.2636.14-0.12-1.63%12757933.410.14%
603866桃李面包5.4322.56-0.09-1.63%605913306.440.38%
603318水发燃气7.03-480.06-0.12-1.68%158631122.190.35%
002069獐子岛3.96-95.35-0.07-1.74%514442047.940.72%
002354天娱数科7.24-179.70-0.13-1.76%27305419894.21.68%
600231凌钢股份2.32-5.71-0.05-2.11%41534969.540.15%
603396金辰股份42.90129.35-0.98-2.23%2319410042.41.67%
600303曙光股份3.37-6.80-0.08-2.32%404261370.190.60%
000761本钢板材3.63-3.67-0.12-3.20%607782228.30.16%
601999出版传媒7.5630.79-0.28-3.57%382252918.690.69%
002731萃华珠宝9.729.09-0.51-4.99%92289.620.04%

转至大金重工(002487)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。