|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大金重工(002487)辽宁省上涨家数:25下跌家数:57平均涨幅:-0.23%平均换手:2.40%总成交额:169.62亿元 更新时间：2026-02-12 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 35.02 | 44.96 | +3.01 | +9.40% | 74398 | 25557.21 | 16.82% | | 920368 | 连城数控 | 70.68 | 282.46 | +3.63 | +5.41% | 141431 | 97823.05 | 6.33% | | 300125 | *ST聆达 | 8.71 | -11.42 | +0.38 | +4.56% | 151020 | 13193.83 | 4.19% | | 300473 | 德尔股份 | 34.43 | 66.90 | +1.46 | +4.43% | 57199 | 19298.59 | 3.80% | | 002606 | 大连电瓷 | 11.99 | 30.79 | +0.48 | +4.17% | 395215 | 47044.3 | 9.38% | | 600399 | 抚顺特钢 | 6.56 | -17.17 | +0.22 | +3.47% | 1061583 | 68889.91 | 5.38% | | 603315 | 福鞍股份 | 16.32 | 110.40 | +0.50 | +3.16% | 166136 | 26919.57 | 5.19% | | 300210 | 森远股份 | 10.08 | -1529.85 | +0.25 | +2.54% | 106646 | 10767.47 | 2.20% | | 000818 | 航锦科技 | 24.36 | -16.00 | +0.60 | +2.53% | 776111.1 | 186959.6 | 11.79% | | 301566 | 达利凯普 | 22.73 | 59.87 | +0.54 | +2.43% | 155580 | 35452.51 | 7.37% | | 000410 | 沈阳机床 | 7.47 | 257.56 | +0.08 | +1.08% | 197032 | 14753.81 | 1.17% | | 688305 | 科德数控 | 60.44 | 66.08 | +0.63 | +1.05% | 12803.04 | 7741.187 | 0.97% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 185860 | 19491.47 | 1.56% | | 920455 | 汇隆活塞 | 8.93 | 55.49 | +0.07 | +0.79% | 10212 | 913.2492 | 1.09% | | 301349 | 信德新材 | 46.74 | 255.02 | +0.32 | +0.69% | 10067 | 4698.31 | 2.06% | | 603399 | 永杉锂业 | 10.88 | -29.56 | +0.07 | +0.65% | 170259 | 18755.15 | 3.32% | | 688233 | 神工股份 | 83.45 | 167.53 | +0.49 | +0.59% | 41576.9 | 35043.56 | 2.44% | | 301007 | 德迈仕 | 38.18 | 114.03 | +0.19 | +0.50% | 41919 | 16313.83 | 2.77% | | 600233 | 圆通速递 | 18.11 | 15.66 | +0.09 | +0.50% | 75919 | 13795.49 | 0.22% | | 688267 | 中触媒 | 29.21 | 25.11 | +0.11 | +0.38% | 16113.64 | 4696.857 | 0.91% | | 688037 | 芯源微 | 206.54 | 489.22 | +0.43 | +0.21% | 32890 | 67972.73 | 1.63% | | 300024 | 机器人 | 17.59 | -108.65 | +0.03 | +0.17% | 135406 | 23815.17 | 0.87% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.02 | +0.16% | 162652 | 19900.25 | 2.26% | | 000715 | 中兴商业 | 6.42 | 30.55 | +0.01 | +0.16% | 172766 | 11115.56 | 3.21% | | 920810 | 春光智能 | 12.85 | -38.86 | +0.01 | +0.08% | 5866 | 752.0458 | 0.94% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1167675 | 19404.39 | 0.63% | | 688739 | 成大生物 | 25.89 | 60.59 | -0.01 | -0.04% | 11440.66 | 2956.527 | 0.27% | | 688529 | 豪森智能 | 20.50 | -9.74 | -0.01 | -0.05% | 15861.41 | 3265.52 | 0.94% | | 002487 | 大金重工 | 62.48 | 36.92 | -0.04 | -0.06% | 59125 | 36760.46 | 0.94% | | 300573 | 兴齐眼药 | 70.28 | 26.80 | -0.05 | -0.07% | 25193 | 17677.35 | 1.33% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.01 | -0.12% | 104779 | 8750.85 | 1.16% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1400892 | 65643.08 | 0.79% | | 600609 | 金杯汽车 | 4.65 | 22.42 | -0.01 | -0.21% | 114924 | 5350.41 | 0.88% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 39336 | 3215.54 | 1.46% | | 603360 | 百傲化学 | 28.31 | 92.55 | -0.07 | -0.25% | 80535 | 22805.86 | 1.14% | | 002204 | 大连重工 | 7.29 | 23.76 | -0.02 | -0.27% | 336081 | 24484.73 | 1.74% | | 600167 | 联美控股 | 6.90 | 22.50 | -0.02 | -0.29% | 58945 | 4076.86 | 0.26% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 144150 | 4549.51 | 0.98% | | 300293 | 蓝英装备 | 20.41 | -136.29 | -0.09 | -0.44% | 27295 | 5603.32 | 0.97% | | 000698 | ST沈化 | 3.95 | 30.01 | -0.02 | -0.50% | 67845 | 2692.1 | 0.86% | | 301509 | 金凯生科 | 38.56 | 45.20 | -0.20 | -0.52% | 21350 | 8279.95 | 3.76% | | 603255 | 鼎际得 | 32.39 | -315.95 | -0.17 | -0.52% | 12656 | 4093.75 | 2.09% | | 000751 | 锌业股份 | 5.69 | 134.29 | -0.03 | -0.52% | 887876 | 50938.35 | 6.30% | | 600739 | 辽宁成大 | 12.05 | 21.36 | -0.07 | -0.58% | 76631 | 9243.54 | 0.50% | | 000059 | 华锦股份 | 5.96 | -4.15 | -0.04 | -0.67% | 191015 | 11451.93 | 1.19% | | 002689 | ST远智 | 4.05 | 62.01 | -0.03 | -0.74% | 120131 | 4877.86 | 1.15% | | 300290 | 荣科科技 | 17.53 | -400.64 | -0.14 | -0.79% | 133043 | 23398.54 | 2.08% | | 002354 | 天娱数科 | 7.31 | -181.43 | -0.06 | -0.81% | 1012947 | 73761.69 | 6.23% | | 603318 | 水发燃气 | 7.09 | -484.15 | -0.06 | -0.84% | 75692 | 5398.34 | 1.65% | | 000530 | 冰山冷热 | 6.82 | 54.22 | -0.06 | -0.87% | 136224 | 9338.81 | 2.27% | | 301103 | 何氏眼科 | 21.35 | 317.64 | -0.19 | -0.88% | 11796 | 2532.26 | 0.97% | | 002952 | 亚世光电 | 23.21 | 308.31 | -0.21 | -0.90% | 39383 | 9207.729 | 2.99% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 79642 | 5614.44 | 3.64% | | 920792 | 东和新材 | 12.68 | 37.13 | -0.14 | -1.09% | 16064 | 2050.251 | 1.60% | | 688409 | 富创精密 | 87.69 | 532.75 | -0.97 | -1.09% | 32627.38 | 28788.17 | 1.07% | | 300082 | 奥克股份 | 9.79 | -206.25 | -0.11 | -1.11% | 72941 | 7158.351 | 1.08% | | 000597 | 东北制药 | 5.19 | 19.77 | -0.06 | -1.14% | 76270 | 3970.93 | 0.54% | | 300758 | 七彩化学 | 17.07 | 88.76 | -0.20 | -1.16% | 171452 | 29497.96 | 4.68% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | -0.03 | -1.17% | 484138 | 12356.8 | 0.61% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 39026 | 7015.391 | 1.13% | | 920826 | 盖世食品 | 12.83 | 39.54 | -0.18 | -1.38% | 23673 | 3051.855 | 3.79% | | 600241 | 时代万恒 | 8.61 | 1123.27 | -0.13 | -1.49% | 44225 | 3843.72 | 1.50% | | 600719 | 大连热电 | 6.49 | -18.48 | -0.10 | -1.52% | 73239 | 4819.81 | 1.81% | | 600593 | 大连圣亚 | 36.94 | -44.06 | -0.57 | -1.52% | 28272 | 10465.94 | 2.20% | | 600758 | 辽宁能源 | 3.82 | 121.45 | -0.06 | -1.55% | 176729 | 6794.1 | 1.34% | | 600125 | 铁龙物流 | 6.35 | 15.52 | -0.10 | -1.55% | 154117 | 9852.76 | 1.18% | | 600346 | 恒力石化 | 25.25 | 25.53 | -0.44 | -1.71% | 254992 | 65231.41 | 0.36% | | 000809 | 和展能源 | 3.41 | -37.80 | -0.06 | -1.73% | 105464 | 3620.79 | 1.28% | | 000692 | 惠天热电 | 3.86 | -10.70 | -0.07 | -1.78% | 108448 | 4225.92 | 2.04% | | 920119 | 美德乐 | 97.74 | -- | -1.83 | -1.84% | 10674 | 10505.54 | 7.41% | | 688072 | 拓荆科技 | 316.21 | 91.72 | -5.93 | -1.84% | 48107.41 | 153301.6 | 1.70% | | 603609 | 禾丰股份 | 7.24 | 36.04 | -0.14 | -1.90% | 50019 | 3642.34 | 0.55% | | 000679 | 大连友谊 | 7.17 | -27.36 | -0.14 | -1.92% | 42800 | 3092.42 | 1.20% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.04 | -2.03% | 257544 | 5037.63 | 1.32% | | 600231 | 凌钢股份 | 2.32 | -5.71 | -0.05 | -2.11% | 182012 | 4247.48 | 0.65% | | 600303 | 曙光股份 | 3.37 | -6.80 | -0.08 | -2.32% | 147856 | 5025 | 2.19% | | 603396 | 金辰股份 | 42.86 | 129.23 | -1.02 | -2.32% | 86026 | 37002.38 | 6.21% | | 603866 | 桃李面包 | 5.39 | 22.39 | -0.13 | -2.36% | 186843 | 10145.9 | 1.17% | | 000761 | 本钢板材 | 3.66 | -3.70 | -0.09 | -2.40% | 179099 | 6571.39 | 0.48% | | 301100 | 风光股份 | 20.27 | -66.74 | -0.52 | -2.50% | 13254 | 2707.69 | 1.51% | | 601999 | 出版传媒 | 7.60 | 30.95 | -0.24 | -3.06% | 120717 | 9181.2 | 2.19% | | 002069 | 獐子岛 | 3.90 | -93.90 | -0.13 | -3.23% | 146956 | 5814.98 | 2.07% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1338 | 130.05 | 0.06% |
|