中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大金重工(002487)辽宁省上涨家数:25下跌家数:57平均涨幅:-0.23%平均换手:2.40%总成交额:169.62亿元
更新时间:2026-02-12 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920018宏远股份35.0244.96+3.01+9.40%7439825557.2116.82%
920368连城数控70.68282.46+3.63+5.41%14143197823.056.33%
300125*ST聆达8.71-11.42+0.38+4.56%15102013193.834.19%
300473德尔股份34.4366.90+1.46+4.43%5719919298.593.80%
002606大连电瓷11.9930.79+0.48+4.17%39521547044.39.38%
600399抚顺特钢6.56-17.17+0.22+3.47%106158368889.915.38%
603315福鞍股份16.32110.40+0.50+3.16%16613626919.575.19%
300210森远股份10.08-1529.85+0.25+2.54%10664610767.472.20%
000818航锦科技24.36-16.00+0.60+2.53%776111.1186959.611.79%
301566达利凯普22.7359.87+0.54+2.43%15558035452.517.37%
000410沈阳机床7.47257.56+0.08+1.08%19703214753.811.17%
688305科德数控60.4466.08+0.63+1.05%12803.047741.1870.97%
600718东软集团10.54-329.00+0.09+0.86%18586019491.471.56%
920455汇隆活塞8.9355.49+0.07+0.79%10212913.24921.09%
301349信德新材46.74255.02+0.32+0.69%100674698.312.06%
603399永杉锂业10.88-29.56+0.07+0.65%17025918755.153.32%
688233神工股份83.45167.53+0.49+0.59%41576.935043.562.44%
301007德迈仕38.18114.03+0.19+0.50%4191916313.832.77%
600233圆通速递18.1115.66+0.09+0.50%7591913795.490.22%
688267中触媒29.2125.11+0.11+0.38%16113.644696.8570.91%
688037芯源微206.54489.22+0.43+0.21%3289067972.731.63%
300024机器人17.59-108.65+0.03+0.17%13540623815.170.87%
002123梦网科技12.23-194.93+0.02+0.16%16265219900.252.26%
000715中兴商业6.4230.55+0.01+0.16%17276611115.563.21%
920810春光智能12.85-38.86+0.01+0.08%5866752.04580.94%
002231*ST奥维--------------
601880辽港股份1.6626.110.000.00%116767519404.390.63%
688739成大生物25.8960.59-0.01-0.04%11440.662956.5270.27%
688529豪森智能20.50-9.74-0.01-0.05%15861.413265.520.94%
002487大金重工62.4836.92-0.04-0.06%5912536760.460.94%
300573兴齐眼药70.2826.80-0.05-0.07%2519317677.351.33%
000881中广核技8.39-24.06-0.01-0.12%1047798750.851.16%
600795国电电力4.6711.23-0.01-0.21%140089265643.080.79%
600609金杯汽车4.6522.42-0.01-0.21%1149245350.410.88%
300097ST智云8.18-9.30-0.02-0.24%393363215.541.46%
603360百傲化学28.3192.55-0.07-0.25%8053522805.861.14%
002204大连重工7.2923.76-0.02-0.27%33608124484.731.74%
600167联美控股6.9022.50-0.02-0.29%589454076.860.26%
600396华电辽能3.1472.45-0.01-0.32%1441504549.510.98%
300293蓝英装备20.41-136.29-0.09-0.44%272955603.320.97%
000698ST沈化3.9530.01-0.02-0.50%678452692.10.86%
301509金凯生科38.5645.20-0.20-0.52%213508279.953.76%
603255鼎际得32.39-315.95-0.17-0.52%126564093.752.09%
000751锌业股份5.69134.29-0.03-0.52%88787650938.356.30%
600739辽宁成大12.0521.36-0.07-0.58%766319243.540.50%
000059华锦股份5.96-4.15-0.04-0.67%19101511451.931.19%
002689ST远智4.0562.01-0.03-0.74%1201314877.861.15%
300290荣科科技17.53-400.64-0.14-0.79%13304323398.542.08%
002354天娱数科7.31-181.43-0.06-0.81%101294773761.696.23%
603318水发燃气7.09-484.15-0.06-0.84%756925398.341.65%
000530冰山冷热6.8254.22-0.06-0.87%1362249338.812.27%
301103何氏眼科21.35317.64-0.19-0.88%117962532.260.97%
002952亚世光电23.21308.31-0.21-0.90%393839207.7292.99%
300405科隆股份7.03-34.01-0.07-0.99%796425614.443.64%
920792东和新材12.6837.13-0.14-1.09%160642050.2511.60%
688409富创精密87.69532.75-0.97-1.09%32627.3828788.171.07%
300082奥克股份9.79-206.25-0.11-1.11%729417158.3511.08%
000597东北制药5.1919.77-0.06-1.14%762703970.930.54%
300758七彩化学17.0788.76-0.20-1.16%17145229497.964.68%
000898鞍钢股份2.54-5.84-0.03-1.17%48413812356.80.61%
600694大商股份17.9412.35-0.22-1.21%390267015.3911.13%
920826盖世食品12.8339.54-0.18-1.38%236733051.8553.79%
600241时代万恒8.611123.27-0.13-1.49%442253843.721.50%
600719大连热电6.49-18.48-0.10-1.52%732394819.811.81%
600593大连圣亚36.94-44.06-0.57-1.52%2827210465.942.20%
600758辽宁能源3.82121.45-0.06-1.55%1767296794.11.34%
600125铁龙物流6.3515.52-0.10-1.55%1541179852.761.18%
600346恒力石化25.2525.53-0.44-1.71%25499265231.410.36%
000809和展能源3.41-37.80-0.06-1.73%1054643620.791.28%
000692惠天热电3.86-10.70-0.07-1.78%1084484225.922.04%
920119美德乐97.74---1.83-1.84%1067410505.547.41%
688072拓荆科技316.2191.72-5.93-1.84%48107.41153301.61.70%
603609禾丰股份7.2436.04-0.14-1.90%500193642.340.55%
000679大连友谊7.17-27.36-0.14-1.92%428003092.421.20%
600653申华控股1.93649.58-0.04-2.03%2575445037.631.32%
600231凌钢股份2.32-5.71-0.05-2.11%1820124247.480.65%
600303曙光股份3.37-6.80-0.08-2.32%14785650252.19%
603396金辰股份42.86129.23-1.02-2.32%8602637002.386.21%
603866桃李面包5.3922.39-0.13-2.36%18684310145.91.17%
000761本钢板材3.66-3.70-0.09-2.40%1790996571.390.48%
301100风光股份20.27-66.74-0.52-2.50%132542707.691.51%
601999出版传媒7.6030.95-0.24-3.06%1207179181.22.19%
002069獐子岛3.90-93.90-0.13-3.23%1469565814.982.07%
002731萃华珠宝9.729.09-0.51-4.99%1338130.050.06%

转至大金重工(002487)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。