|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森智能(688529)辽宁省上涨家数:34下跌家数:45平均涨幅:-0.11%平均换手:1.73%总成交额:138.18亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600346 | 恒力石化 | 25.97 | 26.26 | +1.32 | +5.35% | 535411 | 138678.9 | 0.76% | | 300125 | *ST聆达 | 8.20 | -10.75 | +0.39 | +4.99% | 81117 | 6554.12 | 2.25% | | 603315 | 福鞍股份 | 15.92 | 107.70 | +0.61 | +3.98% | 177889 | 28501.24 | 5.55% | | 603399 | 永杉锂业 | 10.81 | -29.37 | +0.33 | +3.15% | 103846 | 11123.32 | 2.03% | | 301566 | 达利凯普 | 22.34 | 58.84 | +0.66 | +3.04% | 136612 | 30451.11 | 6.47% | | 000751 | 锌业股份 | 5.73 | 135.23 | +0.16 | +2.87% | 904438 | 51719.32 | 6.42% | | 000059 | 华锦股份 | 6.03 | -4.19 | +0.14 | +2.38% | 233834 | 14040.99 | 1.46% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.03 | +1.83% | 969572 | 16029.77 | 0.53% | | 000698 | ST沈化 | 3.98 | 30.23 | +0.07 | +1.79% | 73258 | 2887.6 | 0.93% | | 688267 | 中触媒 | 29.26 | 25.16 | +0.47 | +1.63% | 12937.8 | 3771.903 | 0.73% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.04 | +1.57% | 342349 | 8790.17 | 0.43% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 135143 | 3175.29 | 0.48% | | 603360 | 百傲化学 | 28.51 | 93.20 | +0.32 | +1.14% | 87453 | 25188.55 | 1.24% | | 600653 | 申华控股 | 1.99 | 669.78 | +0.02 | +1.02% | 236305 | 4673.1 | 1.21% | | 600718 | 东软集团 | 10.50 | -327.75 | +0.10 | +0.96% | 214102 | 22556.4 | 1.79% | | 300082 | 奥克股份 | 9.92 | -208.99 | +0.09 | +0.92% | 67842 | 6742.8 | 1.00% | | 002204 | 大连重工 | 7.39 | 24.09 | +0.06 | +0.82% | 264468 | 19518.42 | 1.37% | | 600125 | 铁龙物流 | 6.46 | 15.78 | +0.05 | +0.78% | 112862 | 7263.53 | 0.86% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 118842 | 4579.91 | 0.90% | | 002487 | 大金重工 | 62.87 | 37.15 | +0.37 | +0.59% | 43926 | 27791.86 | 0.70% | | 300097 | ST智云 | 8.07 | -9.18 | +0.04 | +0.50% | 36866 | 2973.18 | 1.37% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.03 | +0.43% | 29309 | 2031.66 | 0.13% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.02 | +0.43% | 912176.9 | 42574.7 | 0.51% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.05 | +0.41% | 42789 | 5202.73 | 0.28% | | 600396 | 华电辽能 | 3.14 | 72.45 | +0.01 | +0.32% | 63081 | 1982 | 0.43% | | 000692 | 惠天热电 | 3.93 | -10.89 | +0.01 | +0.26% | 62520 | 2455.36 | 1.17% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.02 | +0.23% | 24149 | 2103.02 | 0.82% | | 000818 | 航锦科技 | 23.67 | -15.55 | +0.05 | +0.21% | 609525 | 144497.4 | 9.26% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.01 | +0.19% | 55599 | 2922.33 | 0.39% | | 603318 | 水发燃气 | 7.14 | -487.57 | +0.01 | +0.14% | 41478 | 2961.75 | 0.90% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.01 | +0.12% | 57000 | 4783.89 | 0.68% | | 600694 | 大商股份 | 18.21 | 12.54 | +0.02 | +0.11% | 21048 | 3829.53 | 0.61% | | 688739 | 成大生物 | 25.92 | 60.66 | +0.02 | +0.08% | 7610.829 | 1976.592 | 0.18% | | 688305 | 科德数控 | 59.73 | 65.30 | +0.01 | +0.02% | 8624.62 | 5156.919 | 0.65% | | 600609 | 金杯汽车 | 4.70 | 22.66 | 0.00 | 0.00% | 109882 | 5156.47 | 0.84% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300405 | 科隆股份 | 7.10 | -34.35 | 0.00 | 0.00% | 53663 | 3812.2 | 2.45% | | 603866 | 桃李面包 | 5.52 | 22.93 | 0.00 | 0.00% | 70303 | 3881.65 | 0.44% | | 920119 | 美德乐 | 99.25 | -- | 0.00 | 0.00% | 7086 | 7068.864 | 4.92% | | 301349 | 信德新材 | 46.40 | 253.17 | -0.04 | -0.09% | 8312 | 3870.9 | 1.70% | | 600233 | 圆通速递 | 17.90 | 15.48 | -0.02 | -0.11% | 35172 | 6277.4 | 0.10% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.01 | -0.11% | 5936 | 527.4614 | 0.63% | | 920792 | 东和新材 | 12.85 | 37.63 | -0.03 | -0.23% | 5719 | 736.1795 | 0.57% | | 002689 | ST远智 | 4.06 | 62.16 | -0.01 | -0.25% | 113149 | 4605.58 | 1.08% | | 000761 | 本钢板材 | 3.77 | -3.81 | -0.01 | -0.26% | 92891 | 3500.48 | 0.25% | | 600303 | 曙光股份 | 3.45 | -6.96 | -0.01 | -0.29% | 109050 | 3759.6 | 1.61% | | 300293 | 蓝英装备 | 20.65 | -137.89 | -0.06 | -0.29% | 16758 | 3468.36 | 0.60% | | 600719 | 大连热电 | 6.61 | -18.82 | -0.02 | -0.30% | 34703 | 2296.56 | 0.86% | | 300473 | 德尔股份 | 33.13 | 64.38 | -0.13 | -0.39% | 23575 | 7825.48 | 1.57% | | 300024 | 机器人 | 17.59 | -108.65 | -0.07 | -0.40% | 117084 | 20644.24 | 0.75% | | 002606 | 大连电瓷 | 11.55 | 29.66 | -0.05 | -0.43% | 144781 | 16773.74 | 3.44% | | 000530 | 冰山冷热 | 6.92 | 55.02 | -0.03 | -0.43% | 72530 | 5033.68 | 1.21% | | 920826 | 盖世食品 | 13.14 | 40.49 | -0.07 | -0.53% | 12300 | 1622.25 | 1.97% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 17175 | 1269.43 | 0.19% | | 300573 | 兴齐眼药 | 70.33 | 26.82 | -0.40 | -0.57% | 24984 | 17638.25 | 1.32% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.07 | -0.57% | 181212 | 22279.62 | 2.52% | | 000809 | 和展能源 | 3.46 | -38.35 | -0.02 | -0.57% | 70712 | 2455.76 | 0.86% | | 301103 | 何氏眼科 | 21.55 | 320.62 | -0.13 | -0.60% | 9090 | 1966.97 | 0.75% | | 000410 | 沈阳机床 | 7.41 | 255.49 | -0.05 | -0.67% | 106446 | 7911.77 | 0.63% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.07 | -0.70% | 53376 | 5296.65 | 1.10% | | 301007 | 德迈仕 | 37.89 | 113.16 | -0.28 | -0.73% | 13088 | 5009.54 | 0.86% | | 000715 | 中兴商业 | 6.42 | 30.55 | -0.05 | -0.77% | 87983 | 5682.84 | 1.63% | | 600399 | 抚顺特钢 | 6.40 | -16.75 | -0.05 | -0.78% | 341020 | 21902.08 | 1.73% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 19839 | 1451.63 | 0.56% | | 920810 | 春光智能 | 12.89 | -38.98 | -0.13 | -1.00% | 3459 | 447.3427 | 0.55% | | 688529 | 豪森智能 | 20.63 | -9.80 | -0.22 | -1.06% | 10385.3 | 2152.702 | 0.62% | | 688072 | 拓荆科技 | 323.94 | 93.96 | -3.56 | -1.09% | 24759.44 | 80515.39 | 0.88% | | 300758 | 七彩化学 | 17.36 | 90.26 | -0.22 | -1.25% | 159257 | 28063.92 | 4.35% | | 920368 | 连城数控 | 68.05 | 271.95 | -0.95 | -1.38% | 158780 | 109890.9 | 7.11% | | 301509 | 金凯生科 | 39.02 | 45.74 | -0.56 | -1.41% | 21822 | 8522.6 | 3.85% | | 301100 | 风光股份 | 20.81 | -68.51 | -0.30 | -1.42% | 9029 | 1896.96 | 1.03% | | 002069 | 獐子岛 | 4.04 | -97.27 | -0.06 | -1.46% | 100794 | 4082.48 | 1.42% | | 603255 | 鼎际得 | 32.41 | -316.14 | -0.49 | -1.49% | 8819 | 2886.31 | 1.45% | | 600593 | 大连圣亚 | 37.62 | -44.87 | -0.63 | -1.65% | 21785 | 8235.15 | 1.69% | | 300290 | 荣科科技 | 17.72 | -404.99 | -0.36 | -1.99% | 141322 | 25250.57 | 2.21% | | 603396 | 金辰股份 | 43.90 | 132.36 | -1.00 | -2.23% | 72601 | 32389.66 | 5.24% | | 688409 | 富创精密 | 88.46 | 537.43 | -2.08 | -2.30% | 20539.64 | 18251.94 | 0.67% | | 920018 | 宏远股份 | 32.43 | 41.64 | -0.77 | -2.32% | 21823 | 7057.566 | 4.93% | | 002952 | 亚世光电 | 23.55 | 312.82 | -0.61 | -2.52% | 47914 | 11370.08 | 3.64% | | 688037 | 芯源微 | 206.88 | 490.02 | -5.94 | -2.79% | 22117.87 | 45814.32 | 1.10% | | 688233 | 神工股份 | 83.61 | 167.85 | -2.51 | -2.91% | 52503.66 | 43957.45 | 3.08% | | 601999 | 出版传媒 | 7.79 | 31.72 | -0.25 | -3.11% | 123902 | 9663.18 | 2.25% | | 002354 | 天娱数科 | 7.39 | -183.42 | -0.27 | -3.52% | 1169671 | 87884.79 | 7.19% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 2232 | 228.33 | 0.10% |
|