|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐奇股份(300126)上海市上涨家数:65下跌家数:374平均涨幅:-1.69%平均换手:3.58%总成交额:2175.55亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.41 | -23.09 | +0.22 | +10.05% | 3626191 | 84841.25 | 14.43% | | 002158 | 汉钟精机 | 26.62 | 21.27 | +2.42 | +10.00% | 196694 | 51814.44 | 3.69% | | 603275 | 众辰科技 | 53.94 | 40.03 | +4.90 | +9.99% | 44312 | 23644.34 | 10.67% | | 002195 | 岩山科技 | 9.02 | 817.09 | +0.75 | +9.07% | 1.795505E+07 | 1605670 | 32.06% | | 688085 | 三友医疗 | 25.70 | 184.72 | +1.85 | +7.76% | 186733.9 | 47451.68 | 6.26% | | 688063 | 派能科技 | 58.09 | 405.58 | +3.64 | +6.69% | 185584.8 | 107631.3 | 7.56% | | 600503 | 华丽家族 | 3.26 | -109.01 | +0.18 | +5.84% | 1851159 | 59710.04 | 11.55% | | 600826 | 兰生股份 | 12.41 | 32.42 | +0.66 | +5.62% | 554308 | 68081.98 | 7.54% | | 688382 | 益方生物-U | 43.06 | -171.25 | +2.19 | +5.36% | 150751.4 | 64634.75 | 3.61% | | 603690 | 至纯科技 | 29.32 | -1038.90 | +1.40 | +5.01% | 695107.1 | 205632.7 | 18.15% | | 833346 | 威贸电子 | 32.77 | 56.45 | +1.49 | +4.76% | 124490 | 44069.42 | 27.90% | | 600741 | 华域汽车 | 20.80 | 9.77 | +0.91 | +4.58% | 523079 | 108186.2 | 1.66% | | 688131 | 皓元医药 | 70.49 | 52.84 | +2.80 | +4.14% | 93261.5 | 65267.16 | 4.40% | | 600822 | 上海物贸 | 12.56 | 162.81 | +0.49 | +4.06% | 315847 | 39041.45 | 7.97% | | 600748 | 上实发展 | 4.14 | -8.79 | +0.16 | +4.02% | 450062 | 18596.96 | 2.44% | | 600021 | 上海电力 | 19.24 | 20.62 | +0.72 | +3.89% | 2858515 | 545129.4 | 10.15% | | 300899 | *ST凯鑫 | 28.84 | 63.93 | +1.01 | +3.63% | 18478 | 5304.41 | 4.51% | | 600601 | 方正科技 | 9.12 | 139.07 | +0.31 | +3.52% | 4210529 | 372040.5 | 10.10% | | 688301 | 奕瑞科技 | 116.88 | 47.53 | +3.60 | +3.18% | 26581.28 | 30816.72 | 1.33% | | 300398 | 飞凯材料 | 23.66 | 39.09 | +0.72 | +3.14% | 555847 | 130909.4 | 9.86% | | 603895 | 天永智能 | 31.04 | -19.12 | +0.93 | +3.09% | 117007 | 37002.64 | 10.83% | | 688596 | 正帆科技 | 36.24 | 20.50 | +1.04 | +2.95% | 143541 | 52232.91 | 4.91% | | 002028 | 思源电气 | 93.50 | 29.65 | +2.65 | +2.92% | 72135 | 67152.34 | 1.19% | | 002706 | 良信股份 | 11.15 | 38.91 | +0.30 | +2.76% | 486008 | 53818.44 | 5.31% | | 688578 | 艾力斯 | 118.30 | 29.17 | +3.01 | +2.61% | 92419.93 | 108597.4 | 2.05% | | 688293 | 奥浦迈 | 54.10 | 178.26 | +1.35 | +2.56% | 34016.22 | 18422.61 | 3.00% | | 300642 | 透景生命 | 27.52 | 145.91 | +0.67 | +2.50% | 213144 | 60986.7 | 15.48% | | 600843 | 上工申贝 | 12.75 | -25.28 | +0.31 | +2.49% | 836774 | 106794.6 | 17.83% | | 688073 | 毕得医药 | 69.18 | 45.23 | +1.57 | +2.32% | 14793.98 | 10124.97 | 3.42% | | 301230 | 泓博医药 | 38.15 | 205.86 | +0.63 | +1.68% | 74965 | 28788.26 | 9.75% | | 688484 | 南芯科技 | 47.32 | 89.77 | +0.72 | +1.55% | 61427.24 | 29163.32 | 2.09% | | 688505 | 复旦张江 | 10.00 | -414.23 | +0.15 | +1.52% | 150272.1 | 15078.57 | 2.11% | | 603987 | 康德莱 | 9.44 | 17.53 | +0.14 | +1.51% | 458461 | 44571.42 | 10.50% | | 002058 | *ST威尔 | 18.76 | 16.06 | +0.27 | +1.46% | 206746 | 39691.19 | 14.45% | | 603659 | 璞泰来 | 24.05 | 37.01 | +0.33 | +1.39% | 806126 | 193428.3 | 3.77% | | 688062 | 迈威生物-U | 59.97 | -20.83 | +0.80 | +1.35% | 182871.1 | 109009.4 | 8.96% | | 688082 | 盛美上海 | 150.68 | 47.30 | +1.77 | +1.19% | 60961 | 92160.6 | 1.40% | | 300236 | 上海新阳 | 53.98 | 67.64 | +0.63 | +1.18% | 148002 | 80405.9 | 5.31% | | 688110 | 东芯股份 | 119.38 | -282.35 | +1.38 | +1.17% | 521702.7 | 638520.1 | 11.80% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.03 | +0.99% | 611426 | 18696.79 | 1.01% | | 300890 | 翔丰华 | 32.45 | 461.60 | +0.30 | +0.93% | 146893 | 47713.75 | 13.53% | | 301161 | 唯万密封 | 34.93 | 67.57 | +0.32 | +0.92% | 118916 | 41496 | 22.30% | | 688368 | 晶丰明源 | 97.02 | 646.26 | +0.84 | +0.87% | 18682.21 | 18305.59 | 2.12% | | 600636 | *ST国化 | 8.35 | -10.04 | +0.07 | +0.85% | 36819 | 3080.74 | 0.84% | | 600629 | 华建集团 | 14.36 | 40.83 | +0.10 | +0.70% | 529334 | 77772.09 | 5.55% | | 600193 | *ST创兴 | 4.36 | -9.26 | +0.03 | +0.69% | 104917 | 4561.53 | 2.47% | | 300129 | 泰胜风能 | 7.39 | 40.29 | +0.05 | +0.68% | 213989 | 15818.26 | 3.31% | | 605050 | 福然德 | 17.53 | 24.50 | +0.11 | +0.63% | 213959 | 38304.7 | 4.34% | | 600019 | 宝钢股份 | 7.13 | 20.18 | +0.04 | +0.56% | 1199566 | 85573.3 | 0.55% | | 601021 | 春秋航空 | 52.29 | 24.58 | +0.29 | +0.56% | 34718 | 18129.01 | 0.35% | | 600104 | 上汽集团 | 19.05 | 207.34 | +0.10 | +0.53% | 796342 | 151586.9 | 0.69% | | 603713 | 密尔克卫 | 65.00 | 16.96 | +0.30 | +0.46% | 20618 | 13361.84 | 1.30% | | 688385 | 复旦微电 | 57.58 | 113.12 | +0.24 | +0.42% | 177814.3 | 102715.2 | 3.31% | | 600196 | 复星医药 | 30.97 | 25.47 | +0.12 | +0.39% | 526197 | 162308.7 | 2.48% | | 688710 | 益诺思 | 40.38 | 154.08 | +0.15 | +0.37% | 23743.28 | 9728.467 | 2.62% | | 600000 | 浦发银行 | 13.78 | 8.75 | +0.05 | +0.36% | 754188.9 | 103956.3 | 0.25% | | 002605 | 姚记科技 | 27.71 | 22.66 | +0.10 | +0.36% | 132357 | 37121.01 | 3.93% | | 300225 | *ST金泰 | 5.74 | 102.50 | +0.02 | +0.35% | 255310 | 14866.93 | 5.37% | | 600284 | 浦东建设 | 8.67 | 15.02 | +0.03 | +0.35% | 347611 | 30146.68 | 3.58% | | 688660 | 电气风电 | 22.22 | -43.77 | +0.07 | +0.32% | 458285.6 | 102661.6 | 3.44% | | 688180 | 君实生物-U | 46.37 | -45.40 | +0.10 | +0.22% | 173417.6 | 81397.19 | 2.26% | | 836414 | 欧普泰 | 15.41 | -63.86 | +0.03 | +0.20% | 47876 | 7368.014 | 8.66% | | 601872 | 招商轮船 | 6.67 | 11.37 | +0.01 | +0.15% | 516999 | 34255.48 | 0.64% | | 603197 | 保隆科技 | 38.11 | 28.17 | +0.02 | +0.05% | 66085 | 25212.48 | 3.09% | | 688202 | 美迪西 | 66.80 | -32.81 | +0.03 | +0.04% | 99764.32 | 67503.21 | 7.43% | | 000863 | 三湘印象 | 3.41 | 303.09 | 0.00 | 0.00% | 185992 | 6316.84 | 1.60% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 600081 | 东风科技 | 13.70 | 86.99 | -0.02 | -0.15% | 139896 | 19529.43 | 3.15% | | 688680 | 海优新材 | 45.99 | -6.98 | -0.07 | -0.15% | 25814.57 | 11919.64 | 3.07% | | 688265 | 南模生物 | 56.00 | 129.15 | -0.09 | -0.16% | 10838.3 | 6160.598 | 1.39% | | 600420 | 国药现代 | 11.42 | 14.77 | -0.02 | -0.17% | 292485 | 33788.58 | 2.45% | | 603083 | 剑桥科技 | 84.40 | 108.97 | -0.16 | -0.19% | 510788 | 426625.8 | 19.06% | | 688016 | 心脉医疗 | 107.95 | 32.20 | -0.21 | -0.19% | 22155.35 | 24046.56 | 1.80% | | 688370 | 丛麟科技 | 28.62 | 91.37 | -0.06 | -0.21% | 20457.73 | 5848.352 | 4.68% | | 688653 | 康希通信 | 13.21 | -67.60 | -0.03 | -0.23% | 123233.8 | 16478.51 | 3.97% | | 688012 | 中微公司 | 212.00 | 73.55 | -0.51 | -0.24% | 124634.7 | 265330.6 | 1.99% | | 688238 | 和元生物 | 7.67 | -15.90 | -0.02 | -0.26% | 162560.6 | 12615.58 | 2.54% | | 603170 | 宝立食品 | 14.20 | 23.53 | -0.04 | -0.28% | 42550 | 6124.01 | 1.06% | | 002565 | 顺灏股份 | 7.00 | 143.83 | -0.02 | -0.28% | 334676 | 23476.01 | 3.16% | | 688336 | 三生国健 | 54.94 | 44.27 | -0.18 | -0.33% | 82290.68 | 44616.22 | 1.33% | | 688098 | 申联生物 | 11.75 | -208.86 | -0.04 | -0.34% | 114771.9 | 13586.47 | 2.79% | | 688766 | 普冉股份 | 74.18 | 55.70 | -0.28 | -0.38% | 41047.79 | 30792.36 | 2.77% | | 600641 | 万业企业 | 15.58 | 66.16 | -0.06 | -0.38% | 257185 | 40527.52 | 2.76% | | 603207 | 小方制药 | 34.37 | 26.62 | -0.14 | -0.41% | 18786 | 6477.34 | 3.45% | | 603068 | 博通集成 | 42.62 | 191.42 | -0.18 | -0.42% | 116243 | 50037.29 | 7.73% | | 601231 | 环旭电子 | 18.42 | 26.87 | -0.08 | -0.43% | 139105 | 25802.41 | 0.63% | | 002252 | 上海莱士 | 6.78 | 22.70 | -0.03 | -0.44% | 494111 | 33589.16 | 0.74% | | 688798 | 艾为电子 | 87.96 | 64.10 | -0.39 | -0.44% | 45565.55 | 40277.6 | 3.36% | | 600612 | 老凤祥 | 48.38 | 14.33 | -0.23 | -0.47% | 57776 | 28227.1 | 1.82% | | 430139 | 华岭股份 | 25.76 | -270.36 | -0.14 | -0.54% | 69809 | 18241.28 | 2.68% | | 603648 | 畅联股份 | 10.86 | 33.02 | -0.06 | -0.55% | 29283 | 3188.55 | 0.81% | | 688065 | 凯赛生物 | 51.80 | 67.91 | -0.29 | -0.56% | 40648.06 | 21065.8 | 0.70% | | 301525 | 儒竞科技 | 89.19 | 47.17 | -0.52 | -0.58% | 24907 | 21881.73 | 10.56% | | 688330 | 宏力达 | 31.31 | 19.47 | -0.20 | -0.63% | 23660.19 | 7410.379 | 1.69% | | 603786 | 科博达 | 57.58 | 27.31 | -0.37 | -0.64% | 39930 | 23197.32 | 0.99% | | 601607 | 上海医药 | 18.48 | 11.29 | -0.12 | -0.65% | 202101 | 37308.12 | 0.72% | | 603236 | 移远通信 | 97.71 | 30.08 | -0.64 | -0.65% | 122202 | 119900.2 | 4.67% | | 600210 | 紫江企业 | 7.47 | 12.22 | -0.05 | -0.66% | 888752 | 65850.86 | 5.86% | | 600009 | 上海机场 | 31.95 | 36.75 | -0.22 | -0.68% | 157538 | 50312.95 | 0.82% | | 688126 | 沪硅产业 | 21.75 | -62.99 | -0.15 | -0.68% | 690886.3 | 150838 | 2.53% | | 600688 | 上海石化 | 2.81 | -170.71 | -0.02 | -0.71% | 401980 | 11328.62 | 0.55% | | 920799 | 艾融软件 | 57.85 | 146.76 | -0.43 | -0.74% | 27958 | 16237.72 | 2.32% | | 605151 | 西上海 | 19.85 | -164.72 | -0.15 | -0.75% | 26827 | 5368.06 | 1.99% | | 600820 | 隧道股份 | 6.43 | 7.27 | -0.05 | -0.77% | 238276 | 15383.23 | 0.76% | | 002328 | 新朋股份 | 6.38 | 34.75 | -0.05 | -0.78% | 211910 | 13597.01 | 3.71% | | 688019 | 安集科技 | 174.60 | 43.58 | -1.39 | -0.79% | 40898.8 | 71750.73 | 2.43% | | 603330 | 天洋新材 | 7.53 | -14.89 | -0.06 | -0.79% | 112509 | 8551.351 | 2.77% | | 873693 | 阿为特 | 48.70 | 308.50 | -0.40 | -0.81% | 15812 | 7841.306 | 4.32% | | 601328 | 交通银行 | 7.27 | 6.81 | -0.06 | -0.82% | 1886307 | 137150.1 | 0.72% | | 920112 | 巴兰仕 | 43.29 | -- | -0.37 | -0.85% | 29330 | 12686.91 | 12.65% | | 688118 | 普元信息 | 28.88 | 70.81 | -0.25 | -0.86% | 39117.25 | 11417.55 | 4.26% | | 600018 | 上港集团 | 5.56 | 8.88 | -0.05 | -0.89% | 588925 | 32740.64 | 0.25% | | 300326 | ST凯利 | 5.55 | -43.26 | -0.05 | -0.89% | 86382 | 4844.04 | 1.21% | | 600605 | 汇通能源 | 32.89 | 201.74 | -0.30 | -0.90% | 15097 | 4981.55 | 0.73% | | 688179 | 阿拉丁 | 12.91 | 53.70 | -0.12 | -0.92% | 66579.64 | 8679.476 | 2.00% | | 603587 | 地素时尚 | 12.88 | 24.31 | -0.12 | -0.92% | 21177 | 2735.3 | 0.45% | | 600662 | 外服控股 | 5.33 | 11.00 | -0.05 | -0.93% | 86888 | 4658.65 | 0.38% | | 603196 | 日播时尚 | 19.53 | -49.85 | -0.19 | -0.96% | 52872 | 10553.8 | 2.23% | | 603341 | 龙旗科技 | 41.71 | 37.79 | -0.41 | -0.97% | 69941 | 29488.76 | 2.63% | | 603918 | 金桥信息 | 18.19 | -138.91 | -0.18 | -0.98% | 154326 | 28227.2 | 4.23% | | 600635 | 大众公用 | 4.04 | 26.86 | -0.04 | -0.98% | 485130 | 19854.82 | 2.01% | | 300171 | 东富龙 | 14.03 | 85.25 | -0.14 | -0.99% | 85538 | 12063.62 | 1.52% | | 605598 | 上海港湾 | 24.88 | 71.08 | -0.25 | -0.99% | 41820 | 10488.8 | 1.72% | | 603565 | 中谷物流 | 10.91 | 10.66 | -0.11 | -1.00% | 150405 | 16540.74 | 0.72% | | 600608 | *ST沪科 | 3.93 | -199.38 | -0.04 | -1.01% | 15596 | 615.31 | 0.49% | | 600661 | 昂立教育 | 10.59 | -106.21 | -0.11 | -1.03% | 48139 | 5139.75 | 1.68% | | 603730 | 岱美股份 | 5.74 | 19.78 | -0.06 | -1.03% | 219208 | 12742.3 | 1.02% | | 603855 | 华荣股份 | 20.04 | 14.71 | -0.21 | -1.04% | 60878 | 12266 | 1.83% | | 601229 | 上海银行 | 9.54 | 5.69 | -0.10 | -1.04% | 705739.1 | 67465.56 | 0.50% | | 603324 | 盛剑科技 | 25.41 | 39.39 | -0.27 | -1.05% | 25595 | 6553 | 1.72% | | 002506 | 协鑫集成 | 2.67 | -51.74 | -0.03 | -1.11% | 1558766 | 41638.81 | 2.67% | | 600639 | 浦东金桥 | 10.44 | 13.79 | -0.12 | -1.14% | 70290 | 7380.7 | 0.83% | | 688271 | 联影医疗 | 148.84 | 93.66 | -1.72 | -1.14% | 73981.06 | 109994.8 | 0.90% | | 688372 | 伟测科技 | 81.01 | 55.23 | -0.94 | -1.15% | 72302.14 | 58652.74 | 7.00% | | 601595 | 上海电影 | 30.10 | 180.54 | -0.35 | -1.15% | 60616 | 18453.4 | 1.35% | | 603650 | 彤程新材 | 36.86 | 39.81 | -0.43 | -1.15% | 172649 | 64277.93 | 2.90% | | 600663 | 陆家嘴 | 8.41 | 29.43 | -0.10 | -1.18% | 94816 | 8009.85 | 0.32% | | 600732 | 爱旭股份 | 14.71 | -7.05 | -0.18 | -1.21% | 600790 | 88297.74 | 3.79% | | 688608 | 恒玄科技 | 260.70 | 71.07 | -3.27 | -1.24% | 41303.53 | 109058.4 | 2.45% | | 600115 | 中国东航 | 3.96 | -30.56 | -0.05 | -1.25% | 730884 | 29016.39 | 0.43% | | 688691 | 灿芯股份 | 75.50 | -112.87 | -0.96 | -1.26% | 59883.55 | 45859.85 | 8.38% | | 002116 | 中国海诚 | 10.12 | 13.58 | -0.13 | -1.27% | 55817 | 5669.74 | 1.22% | | 603868 | 飞科电器 | 37.28 | 35.04 | -0.48 | -1.27% | 12232 | 4593.29 | 0.28% | | 600895 | 张江高科 | 37.60 | 53.65 | -0.49 | -1.29% | 894740.9 | 338425.5 | 5.78% | | 688317 | 之江生物 | 25.06 | -29.49 | -0.33 | -1.30% | 38793.84 | 9829.401 | 2.02% | | 603128 | 华贸物流 | 6.04 | 17.06 | -0.08 | -1.31% | 208238 | 12651.52 | 1.59% | | 603037 | 凯众股份 | 12.73 | 40.81 | -0.17 | -1.32% | 100361 | 12838.92 | 3.76% | | 603107 | 上海汽配 | 15.67 | 30.99 | -0.21 | -1.32% | 28282 | 4465.4 | 1.30% | | 600648 | 外高桥 | 11.18 | 16.67 | -0.15 | -1.32% | 34654 | 3886.86 | 0.37% | | 300999 | 金龙鱼 | 32.90 | 56.43 | -0.45 | -1.35% | 141635 | 46825.45 | 2.61% | | 301257 | 普蕊斯 | 45.87 | 34.30 | -0.63 | -1.35% | 57440 | 26633.57 | 7.63% | | 600622 | 光大嘉宝 | 2.91 | -3.03 | -0.04 | -1.36% | 341789 | 10014.74 | 2.28% | | 601828 | 美凯龙 | 2.89 | -3.47 | -0.04 | -1.37% | 202305 | 5899.68 | 0.56% | | 603885 | 吉祥航空 | 12.23 | 28.71 | -0.17 | -1.37% | 125635 | 15423.16 | 0.58% | | 600850 | 电科数字 | 27.99 | 36.60 | -0.39 | -1.37% | 188333 | 53305.83 | 3.07% | | 603501 | 豪威集团 | 136.00 | 41.17 | -1.90 | -1.38% | 275445 | 378709.9 | 2.28% | | 430300 | 辰光医疗 | 17.16 | -22.84 | -0.24 | -1.38% | 23240 | 4031.941 | 3.49% | | 688351 | 微电生理 | 23.55 | 163.64 | -0.33 | -1.38% | 35222 | 8349.832 | 2.82% | | 603056 | 德邦股份 | 15.61 | 27.45 | -0.22 | -1.39% | 99821 | 15692.92 | 0.98% | | 688366 | 昊海生科 | 53.85 | 31.61 | -0.78 | -1.43% | 8856.059 | 4804.024 | 0.46% | | 688392 | 骄成超声 | 84.73 | 70.72 | -1.23 | -1.43% | 27489.09 | 23592.7 | 3.89% | | 600655 | 豫园股份 | 6.15 | -25.13 | -0.09 | -1.44% | 150803 | 9332.23 | 0.39% | | 300253 | 卫宁健康 | 9.50 | -349.09 | -0.14 | -1.45% | 519693 | 49834.69 | 2.72% | | 600611 | 大众交通 | 6.10 | 82.12 | -0.09 | -1.45% | 272603 | 16726.43 | 1.74% | | 603365 | 水星家纺 | 16.71 | 12.13 | -0.25 | -1.47% | 10062 | 1695.1 | 0.39% | | 600754 | 锦江酒店 | 22.72 | 55.86 | -0.34 | -1.47% | 109641 | 25101.63 | 1.21% | | 603226 | 菲林格尔 | 22.59 | -163.26 | -0.34 | -1.48% | 56979 | 13155.9 | 1.60% | | 603256 | 宏和科技 | 36.92 | 297.00 | -0.56 | -1.49% | 207505 | 77502.76 | 2.36% | | 603619 | 中曼石油 | 19.08 | 14.74 | -0.29 | -1.50% | 90498 | 17466.9 | 1.96% | | 605339 | 南侨食品 | 17.01 | 66.26 | -0.26 | -1.51% | 9729 | 1666.26 | 0.23% | | 605222 | 起帆电缆 | 16.81 | 61.97 | -0.26 | -1.52% | 47769 | 8064.06 | 1.16% | | 002027 | 分众传媒 | 8.39 | 22.75 | -0.13 | -1.53% | 881684 | 74150.69 | 0.61% | | 688584 | 上海合晶 | 24.22 | 121.84 | -0.38 | -1.54% | 66897.24 | 16352.36 | 1.97% | | 603887 | 城地香江 | 17.65 | -39.16 | -0.28 | -1.56% | 203425 | 36055.03 | 3.42% | | 600508 | 上海能源 | 11.90 | 19.14 | -0.19 | -1.57% | 29626 | 3546.8 | 0.41% | | 603325 | 博隆技术 | 90.65 | 16.45 | -1.48 | -1.61% | 11630 | 10627.19 | 3.40% | | 600851 | 海欣股份 | 6.70 | 51.62 | -0.11 | -1.62% | 63930 | 4316.71 | 0.87% | | 605081 | *ST太和 | 13.35 | -4.07 | -0.22 | -1.62% | 13855 | 1861.17 | 1.22% | | 600606 | 绿地控股 | 1.82 | -1.33 | -0.03 | -1.62% | 1314050 | 23946.73 | 0.93% | | 301060 | 兰卫医学 | 9.67 | -29.61 | -0.16 | -1.63% | 44880 | 4390.31 | 1.25% | | 600620 | 天宸股份 | 6.04 | 85.53 | -0.10 | -1.63% | 89975 | 5464 | 1.31% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.04 | -1.63% | 1431026 | 34660.58 | 1.61% | | 601825 | 沪农商行 | 8.94 | 6.99 | -0.15 | -1.65% | 414674 | 37090.28 | 0.44% | | 301070 | 开勒股份 | 47.02 | -1709.63 | -0.79 | -1.65% | 30456 | 14626.36 | 5.13% | | 603718 | 海利生物 | 7.08 | 26.63 | -0.12 | -1.67% | 90717 | 6467.49 | 1.40% | | 603899 | 晨光股份 | 30.03 | 20.95 | -0.51 | -1.67% | 45393 | 13805.85 | 0.49% | | 600530 | 交大昂立 | 7.64 | 200.74 | -0.13 | -1.67% | 78739 | 6055.6 | 1.02% | | 600315 | 上海家化 | 26.38 | -22.02 | -0.45 | -1.68% | 118566 | 31556.22 | 1.76% | | 600618 | 氯碱化工 | 10.50 | 14.04 | -0.18 | -1.69% | 75586 | 7986.5 | 1.01% | | 300613 | 富瀚微 | 50.60 | 66.97 | -0.87 | -1.69% | 57095 | 29279.41 | 2.61% | | 600026 | 中远海能 | 10.46 | 15.27 | -0.18 | -1.69% | 295233 | 31003.21 | 0.85% | | 601200 | 上海环境 | 8.10 | 18.16 | -0.14 | -1.70% | 102607 | 8371.74 | 0.76% | | 300627 | 华测导航 | 35.23 | 42.00 | -0.61 | -1.70% | 130767 | 46185.46 | 2.02% | | 600848 | 上海临港 | 9.18 | 20.63 | -0.16 | -1.71% | 81695 | 7548.46 | 0.34% | | 301289 | 国缆检测 | 49.73 | 48.30 | -0.87 | -1.72% | 9460 | 4752.02 | 1.22% | | 300039 | 上海凯宝 | 6.11 | 17.98 | -0.11 | -1.77% | 220847 | 13610.76 | 2.41% | | 688217 | 睿昂基因 | 28.30 | -73.76 | -0.51 | -1.77% | 12170.48 | 3492.46 | 2.18% | | 300286 | 安科瑞 | 23.28 | 29.97 | -0.42 | -1.77% | 28438 | 6680.03 | 1.62% | | 688519 | 南亚新材 | 65.80 | 187.89 | -1.19 | -1.78% | 66378.78 | 44529.97 | 2.83% | | 603296 | 华勤技术 | 89.20 | 25.71 | -1.62 | -1.78% | 126703 | 114159.6 | 2.22% | | 603579 | 荣泰健康 | 39.30 | 45.48 | -0.72 | -1.80% | 126869 | 50146.94 | 6.61% | | 688018 | 乐鑫科技 | 187.71 | 65.52 | -3.44 | -1.80% | 52370.87 | 99251.48 | 3.34% | | 600500 | 中化国际 | 4.36 | -4.19 | -0.08 | -1.80% | 237538 | 10447.08 | 0.66% | | 603012 | 创力集团 | 5.98 | 19.60 | -0.11 | -1.81% | 90869 | 5469.68 | 1.41% | | 300983 | 尤安设计 | 21.04 | -18.13 | -0.39 | -1.82% | 5294 | 1124.85 | 0.45% | | 600616 | 金枫酒业 | 5.78 | 271.83 | -0.11 | -1.87% | 344524 | 20504.53 | 5.15% | | 300230 | 永利股份 | 5.23 | 17.89 | -0.10 | -1.88% | 232681 | 12335.85 | 3.69% | | 600638 | 新黄浦 | 5.69 | 23.70 | -0.11 | -1.90% | 90374 | 5181.15 | 1.34% | | 601156 | 东航物流 | 14.99 | 8.82 | -0.29 | -1.90% | 193886 | 29162.66 | 2.05% | | 603153 | 上海建科 | 18.49 | 21.63 | -0.36 | -1.91% | 27989 | 5216.75 | 2.07% | | 603108 | 润达医疗 | 16.81 | -64.77 | -0.33 | -1.93% | 144260 | 24456.68 | 2.39% | | 301166 | 优宁维 | 30.96 | -146.42 | -0.61 | -1.93% | 8796 | 2750.39 | 1.55% | | 600640 | 国脉文化 | 12.08 | 552.63 | -0.24 | -1.95% | 72421 | 8837.89 | 0.91% | | 002211 | ST宏达 | 3.52 | -45.36 | -0.07 | -1.95% | 251799 | 9140.76 | 5.82% | | 601866 | 中远海发 | 2.49 | 18.66 | -0.05 | -1.97% | 885823.1 | 22248.55 | 0.91% | | 605128 | 上海沿浦 | 37.20 | 51.29 | -0.76 | -2.00% | 27190 | 10212.98 | 1.29% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.26 | -2.01% | 48738.65 | 6325.423 | 2.40% | | 601611 | 中国核建 | 8.79 | 13.89 | -0.18 | -2.01% | 203249 | 17996.79 | 0.67% | | 002162 | 悦心健康 | 4.37 | -27.20 | -0.09 | -2.02% | 186335 | 8225.649 | 2.03% | | 688718 | 唯赛勃 | 14.55 | 72.24 | -0.30 | -2.02% | 16458.99 | 2436.573 | 0.95% | | 002858 | 力盛体育 | 13.57 | -59.76 | -0.28 | -2.02% | 61076 | 8402.11 | 4.16% | | 688247 | 宣泰医药 | 11.09 | 42.20 | -0.23 | -2.03% | 53433.95 | 6007.659 | 1.18% | | 600628 | 新世界 | 7.65 | 71.75 | -0.16 | -2.05% | 155538 | 12071.35 | 2.40% | | 301099 | 雅创电子 | 37.27 | 43.88 | -0.78 | -2.05% | 35034 | 13243.23 | 3.90% | | 603378 | 亚士创能 | 5.72 | -4.89 | -0.12 | -2.05% | 52049 | 3006.52 | 1.21% | | 002401 | 中远海科 | 17.60 | 254.80 | -0.37 | -2.06% | 81296 | 14518.18 | 2.19% | | 688603 | 天承科技 | 85.38 | 142.44 | -1.82 | -2.09% | 28069.49 | 24091.62 | 5.92% | | 600651 | 飞乐音响 | 7.50 | 390.15 | -0.16 | -2.09% | 724408 | 55096.24 | 2.89% | | 301303 | 真兰仪表 | 16.32 | 19.71 | -0.35 | -2.10% | 30613 | 5044.07 | 3.01% | | 600642 | 申能股份 | 7.90 | 10.10 | -0.17 | -2.11% | 375145 | 29775.1 | 0.77% | | 688133 | 泰坦科技 | 24.61 | 230.45 | -0.53 | -2.11% | 56121.43 | 13948.77 | 3.41% | | 600094 | 大名城 | 3.24 | -3.13 | -0.07 | -2.11% | 204281 | 6680.06 | 0.94% | | 688163 | 赛伦生物 | 24.04 | 57.87 | -0.52 | -2.12% | 15999.62 | 3903.952 | 3.61% | | 601616 | 广电电气 | 3.69 | 66.79 | -0.08 | -2.12% | 158688 | 5891.15 | 1.86% | | 688091 | 上海谊众 | 68.15 | 1345.43 | -1.48 | -2.13% | 36149.92 | 24965.59 | 1.75% | | 301151 | 冠龙节能 | 21.53 | 44.53 | -0.47 | -2.14% | 38822 | 8471.32 | 6.97% | | 300802 | 矩子科技 | 20.12 | 82.08 | -0.44 | -2.14% | 56867 | 11646.94 | 2.84% | | 688107 | 安路科技 | 31.02 | -55.17 | -0.68 | -2.15% | 59790.58 | 18856.91 | 1.49% | | 601968 | 宝钢包装 | 5.01 | 35.21 | -0.11 | -2.15% | 129604 | 6566.32 | 1.02% | | 688155 | 先惠技术 | 63.74 | 32.56 | -1.40 | -2.15% | 60026.09 | 38979.6 | 4.78% | | 603683 | 晶华新材 | 24.56 | 111.03 | -0.54 | -2.15% | 77948 | 19459.12 | 3.01% | | 600597 | 光明乳业 | 8.54 | 17.87 | -0.19 | -2.18% | 168194 | 14480.6 | 1.22% | | 603030 | 全筑股份 | 2.69 | -20.68 | -0.06 | -2.18% | 485889 | 13278.38 | 3.69% | | 688230 | 芯导科技 | 66.40 | 71.23 | -1.49 | -2.19% | 10937.97 | 7357.748 | 0.93% | | 600073 | 光明肉业 | 7.11 | 48.05 | -0.16 | -2.20% | 224754 | 16066.14 | 2.40% | | 002022 | 科华生物 | 6.64 | -4.73 | -0.15 | -2.21% | 83308 | 5612.63 | 1.62% | | 688507 | 索辰科技 | 95.15 | 136.35 | -2.17 | -2.23% | 24552.02 | 23817.71 | 4.99% | | 601702 | 华峰铝业 | 17.10 | 13.88 | -0.39 | -2.23% | 80714 | 13891.89 | 0.81% | | 600824 | 益民集团 | 4.37 | 272.15 | -0.10 | -2.24% | 325500 | 14409.06 | 3.09% | | 603121 | 华培动力 | 16.53 | 228.41 | -0.38 | -2.25% | 71553 | 11935.56 | 2.11% | | 300272 | 开能健康 | 6.49 | 41.00 | -0.15 | -2.26% | 157459 | 10355.33 | 3.40% | | 600708 | 光明地产 | 3.46 | -5.69 | -0.08 | -2.26% | 181393 | 6321.49 | 0.82% | | 603681 | 永冠新材 | 15.05 | 26.51 | -0.35 | -2.27% | 37221 | 5678.16 | 1.95% | | 600623 | 华谊集团 | 8.53 | 19.73 | -0.20 | -2.29% | 166073 | 14253.11 | 0.89% | | 688373 | 盟科药业-U | 8.07 | -13.99 | -0.19 | -2.30% | 312586.6 | 25816.34 | 5.95% | | 688213 | 思特威-W | 100.50 | 63.12 | -2.37 | -2.30% | 70596.95 | 71955.31 | 2.19% | | 688602 | 康鹏科技 | 8.46 | -161.53 | -0.20 | -2.31% | 82697.34 | 7087.125 | 3.19% | | 601083 | 锦江航运 | 11.78 | 10.18 | -0.28 | -2.32% | 83484 | 9919.551 | 4.30% | | 002346 | 柘中股份 | 15.11 | 17.97 | -0.36 | -2.33% | 40294 | 6145.58 | 1.02% | | 605098 | 行动教育 | 35.21 | 15.92 | -0.84 | -2.33% | 11517 | 4086.71 | 0.97% | | 301046 | 能辉科技 | 23.40 | 71.95 | -0.56 | -2.34% | 64048 | 15209.34 | 5.66% | | 300378 | 鼎捷数智 | 49.70 | 85.24 | -1.19 | -2.34% | 140950 | 71032.64 | 5.23% | | 603682 | 锦和商管 | 5.83 | 41.12 | -0.14 | -2.35% | 70995 | 4182 | 1.50% | | 002825 | 纳尔股份 | 9.94 | 19.18 | -0.24 | -2.36% | 62707 | 6305.37 | 2.44% | | 300257 | 开山股份 | 13.25 | 39.50 | -0.32 | -2.36% | 105078 | 14058.68 | 1.10% | | 603192 | 汇得科技 | 21.74 | 23.43 | -0.53 | -2.38% | 21301 | 4676.89 | 1.54% | | 600838 | 上海九百 | 8.96 | 85.34 | -0.22 | -2.40% | 128668 | 11647.48 | 3.21% | | 603057 | 紫燕食品 | 23.18 | 37.89 | -0.57 | -2.40% | 56840 | 13414.2 | 8.35% | | 300609 | 汇纳科技 | 49.15 | -683.87 | -1.21 | -2.40% | 49904 | 24871.29 | 4.16% | | 603006 | 联明股份 | 13.33 | 56.43 | -0.33 | -2.42% | 41051 | 5576.18 | 1.61% | | 600150 | 中国船舶 | 37.52 | 32.60 | -0.93 | -2.42% | 1171545 | 444831.9 | 2.62% | | 600517 | 国网英大 | 5.63 | 17.84 | -0.14 | -2.43% | 306288 | 17402.39 | 0.54% | | 688593 | 新相微 | 17.25 | 459.60 | -0.43 | -2.43% | 75050.52 | 13132.99 | 2.33% | | 603515 | 欧普照明 | 17.65 | 14.80 | -0.44 | -2.43% | 16295 | 2901 | 0.22% | | 600825 | 新华传媒 | 6.77 | 163.72 | -0.17 | -2.45% | 133426 | 9181.66 | 1.28% | | 600320 | 振华重工 | 4.38 | 40.38 | -0.11 | -2.45% | 462476 | 20500.96 | 1.39% | | 688193 | 仁度生物 | 51.28 | -203.34 | -1.29 | -2.45% | 8686.608 | 4539.32 | 2.75% | | 300017 | 网宿科技 | 11.11 | 36.24 | -0.28 | -2.46% | 997031.1 | 112525.5 | 4.35% | | 300892 | 品渥食品 | 35.68 | 96.66 | -0.90 | -2.46% | 66547 | 24485.34 | 10.31% | | 688479 | 友车科技 | 18.99 | 57.96 | -0.48 | -2.47% | 11211.4 | 2154.762 | 1.80% | | 300501 | 海顺新材 | 16.87 | 74.46 | -0.43 | -2.49% | 152375 | 26494.39 | 12.17% | | 688335 | 复洁环保 | 14.75 | -72.69 | -0.38 | -2.51% | 17458.31 | 2593.338 | 1.18% | | 002527 | 新时达 | 16.26 | -40.31 | -0.42 | -2.52% | 249614 | 41874.65 | 4.72% | | 002451 | 摩恩电气 | 6.58 | 204.40 | -0.17 | -2.52% | 105704 | 7025.09 | 2.41% | | 688008 | 澜起科技 | 112.49 | 65.14 | -2.91 | -2.52% | 498354.9 | 564821.6 | 4.35% | | 002486 | 嘉麟杰 | 2.70 | 87.25 | -0.07 | -2.53% | 184251 | 5049.76 | 2.25% | | 603466 | 风语筑 | 9.88 | 371.68 | -0.26 | -2.56% | 163795 | 16423.06 | 2.75% | | 688435 | 英方软件 | 34.95 | -173.98 | -0.92 | -2.56% | 17528.31 | 6244.855 | 3.71% | | 301062 | 上海艾录 | 8.32 | 782.39 | -0.22 | -2.58% | 93444 | 7867.78 | 3.00% | | 301555 | 惠柏新材 | 29.65 | 59.88 | -0.79 | -2.60% | 27370 | 8241.81 | 5.66% | | 002568 | 百润股份 | 26.03 | 38.70 | -0.70 | -2.62% | 84957 | 22403.74 | 1.18% | | 002324 | 普利特 | 13.38 | 72.80 | -0.36 | -2.62% | 157392 | 21334.61 | 2.03% | | 688212 | 澳华内镜 | 47.80 | -253.28 | -1.30 | -2.65% | 11771.41 | 5719.582 | 0.87% | | 688188 | 柏楚电子 | 145.29 | 40.61 | -3.97 | -2.66% | 25126.33 | 36852.99 | 0.87% | | 002454 | 松芝股份 | 8.41 | 28.25 | -0.23 | -2.66% | 100753 | 8574.95 | 1.61% | | 603062 | 麦加芯彩 | 51.36 | 22.46 | -1.41 | -2.67% | 13974 | 7259.98 | 3.69% | | 300153 | 科泰电源 | 37.15 | 287.93 | -1.02 | -2.67% | 205455 | 77458.06 | 6.45% | | 603329 | 上海雅仕 | 11.26 | 47.88 | -0.31 | -2.68% | 35093 | 3996.88 | 1.70% | | 603729 | 龙韵股份 | 16.62 | 888.59 | -0.46 | -2.69% | 26179 | 4406.08 | 2.80% | | 603580 | *ST艾艾 | 13.72 | -593.84 | -0.38 | -2.70% | 13616 | 1895.88 | 1.04% | | 603200 | 上海洗霸 | 84.70 | 136.99 | -2.35 | -2.70% | 164713 | 142601.4 | 9.39% | | 301419 | 阿莱德 | 32.40 | 62.42 | -0.90 | -2.70% | 26518 | 8757.13 | 6.25% | | 300168 | 万达信息 | 7.55 | -17.57 | -0.21 | -2.71% | 252699 | 19323.13 | 1.76% | | 301499 | 维科精密 | 27.26 | 79.81 | -0.76 | -2.71% | 50251 | 14215.47 | 14.54% | | 600061 | 国投资本 | 7.88 | 16.03 | -0.22 | -2.72% | 539852 | 43017.96 | 0.84% | | 600278 | 东方创业 | 7.51 | 32.51 | -0.21 | -2.72% | 89555 | 6812.311 | 1.03% | | 600643 | 爱建集团 | 5.71 | -15.14 | -0.16 | -2.73% | 229847 | 13287.89 | 1.45% | | 300462 | ST华铭 | 9.97 | 159.28 | -0.28 | -2.73% | 34669 | 3502.15 | 2.54% | | 688590 | 新致软件 | 22.42 | 342.74 | -0.63 | -2.73% | 63012.55 | 14357.74 | 2.40% | | 688220 | 翱捷科技-U | 96.70 | -60.04 | -2.72 | -2.74% | 88824.03 | 87507.09 | 2.46% | | 301024 | 霍普股份 | 41.86 | -23.26 | -1.18 | -2.74% | 9016 | 3832.75 | 1.50% | | 600819 | 耀皮玻璃 | 6.02 | 40.23 | -0.17 | -2.75% | 102191 | 6221.96 | 1.37% | | 600649 | 城投控股 | 4.60 | 23.15 | -0.13 | -2.75% | 294307 | 13683.84 | 1.18% | | 600958 | 东方证券 | 10.86 | 19.62 | -0.31 | -2.78% | 1000785 | 109767.4 | 1.35% | | 301025 | 读客文化 | 10.13 | 436.15 | -0.29 | -2.78% | 64292 | 6648.93 | 2.32% | | 603214 | 爱婴室 | 18.41 | 23.04 | -0.53 | -2.80% | 45517 | 8500.431 | 3.29% | | 688061 | 灿瑞科技 | 32.81 | -51.52 | -0.95 | -2.81% | 12655.03 | 4229.682 | 2.92% | | 300915 | 海融科技 | 25.02 | 70.52 | -0.73 | -2.83% | 16219 | 4116.17 | 2.82% | | 600827 | 百联股份 | 9.52 | 10.58 | -0.28 | -2.86% | 149467 | 14400.88 | 0.93% | | 688538 | 和辉光电-U | 2.70 | -17.93 | -0.08 | -2.88% | 1136955 | 30950.52 | 1.98% | | 600882 | 妙可蓝多 | 26.96 | 78.79 | -0.80 | -2.88% | 73002 | 19978.9 | 1.43% | | 688206 | 概伦电子 | 34.91 | -1705.37 | -1.04 | -2.89% | 62197.26 | 21982.19 | 1.43% | | 605186 | 健麾信息 | 20.77 | 353.02 | -0.62 | -2.90% | 28221 | 5944.61 | 2.08% | | 600626 | 申达股份 | 4.35 | -114.29 | -0.13 | -2.90% | 191824 | 8451.01 | 1.73% | | 600630 | 龙头股份 | 8.24 | 172.68 | -0.25 | -2.94% | 100575 | 8392.22 | 2.37% | | 600490 | 鹏欣资源 | 5.92 | 141.74 | -0.18 | -2.95% | 1272962 | 76705.24 | 6.39% | | 688123 | 聚辰股份 | 83.84 | 37.61 | -2.55 | -2.95% | 65974.56 | 56179.67 | 4.17% | | 601727 | 上海电气 | 8.20 | 157.62 | -0.25 | -2.96% | 2555325 | 211988.2 | 2.03% | | 605338 | 巴比食品 | 23.94 | 19.33 | -0.73 | -2.96% | 42954 | 10336.81 | 1.79% | | 600613 | 神奇制药 | 6.54 | 52.64 | -0.20 | -2.97% | 78320 | 5180.51 | 1.63% | | 605398 | 新炬网络 | 29.06 | 463.21 | -0.89 | -2.97% | 26768 | 7920.209 | 1.65% | | 603122 | 合富中国 | 6.53 | -1133.19 | -0.20 | -2.97% | 66671 | 4414.7 | 1.67% | | 601601 | 中国太保 | 38.64 | 7.79 | -1.19 | -2.99% | 254160 | 99233 | 0.37% | | 600818 | 中路股份 | 11.03 | -115.75 | -0.34 | -2.99% | 73081 | 8181.36 | 3.07% | | 603159 | 上海亚虹 | 22.00 | 174.58 | -0.68 | -3.00% | 46339 | 10434.59 | 3.31% | | 872541 | 铁大科技 | 16.50 | 34.54 | -0.51 | -3.00% | 31040 | 5213.696 | 3.45% | | 688158 | 优刻得-W | 25.19 | -54.16 | -0.78 | -3.00% | 207184.9 | 53016.41 | 5.11% | | 603960 | 克来机电 | 19.80 | 104.39 | -0.62 | -3.04% | 90837 | 18301.17 | 3.46% | | 600272 | 开开实业 | 13.09 | 217.73 | -0.41 | -3.04% | 34791 | 4621.49 | 2.17% | | 601211 | 国泰海通 | 19.78 | 14.69 | -0.62 | -3.04% | 1325306 | 264420.7 | 0.98% | | 600816 | 建元信托 | 2.87 | 487.88 | -0.09 | -3.04% | 665401 | 19354.29 | 1.22% | | 688391 | 钜泉科技 | 30.03 | 46.20 | -0.95 | -3.07% | 21770.7 | 6616.048 | 3.80% | | 603022 | 新通联 | 10.42 | 41.12 | -0.33 | -3.07% | 67584 | 7144.11 | 3.38% | | 603728 | 鸣志电器 | 63.72 | 411.69 | -2.02 | -3.07% | 143914 | 92487.24 | 3.44% | | 600696 | *ST岩石 | 6.59 | -10.61 | -0.21 | -3.09% | 71578 | 4803.11 | 2.14% | | 300061 | 旗天科技 | 12.91 | -40.83 | -0.42 | -3.15% | 318468 | 41741.36 | 5.12% | | 001266 | 宏英智能 | 28.50 | 95.60 | -0.93 | -3.16% | 17291 | 5026.63 | 3.01% | | 600841 | 动力新科 | 6.43 | -5.54 | -0.21 | -3.16% | 146703 | 9603.79 | 1.41% | | 301001 | 凯淳股份 | 29.38 | 183.44 | -0.96 | -3.16% | 16008 | 4799.47 | 3.20% | | 301156 | 美农生物 | 18.35 | 48.64 | -0.60 | -3.17% | 22814 | 4251.49 | 3.06% | | 600637 | 东方明珠 | 8.55 | 48.74 | -0.28 | -3.17% | 571913 | 49518.96 | 1.70% | | 603886 | 元祖股份 | 12.75 | 14.10 | -0.42 | -3.19% | 44491 | 5756.46 | 1.85% | | 300947 | 德必集团 | 20.27 | 107.23 | -0.67 | -3.20% | 33300 | 6844.5 | 2.20% | | 300226 | 上海钢联 | 26.30 | 42.80 | -0.87 | -3.20% | 154998 | 41519.14 | 5.06% | | 600624 | 复旦复华 | 6.92 | -37.74 | -0.23 | -3.22% | 179312 | 12568.06 | 2.64% | | 600835 | 上海机电 | 25.80 | 29.25 | -0.86 | -3.23% | 234407 | 61240.85 | 2.91% | | 301037 | 保立佳 | 13.98 | -16.56 | -0.47 | -3.25% | 21903 | 3119.36 | 3.22% | | 300327 | 中颖电子 | 25.05 | 82.10 | -0.85 | -3.28% | 122101 | 31233.34 | 3.59% | | 688099 | 晶晨股份 | 92.84 | 40.88 | -3.16 | -3.29% | 116881.4 | 110371.1 | 2.78% | | 688592 | 司南导航 | 47.40 | -100.16 | -1.62 | -3.30% | 21162.81 | 10099.57 | 5.49% | | 600072 | 中船科技 | 12.23 | -53.25 | -0.42 | -3.32% | 191190 | 23800.05 | 1.76% | | 601788 | 光大证券 | 19.13 | 26.32 | -0.66 | -3.34% | 712054 | 137944.4 | 1.82% | | 301173 | 毓恬冠佳 | 48.70 | 28.45 | -1.70 | -3.37% | 9253 | 4586.07 | 5.49% | | 600846 | 同济科技 | 10.53 | 20.61 | -0.37 | -3.39% | 139558 | 14895.61 | 2.23% | | 603350 | 安乃达 | 41.63 | 43.89 | -1.47 | -3.41% | 31244 | 13259.36 | 7.10% | | 603956 | 威派格 | 6.51 | -17.27 | -0.23 | -3.41% | 144278 | 9550.77 | 2.53% | | 300762 | 上海瀚讯 | 24.60 | -153.74 | -0.88 | -3.45% | 321437 | 80420.52 | 5.12% | | 002184 | 海得控制 | 13.55 | -23.44 | -0.49 | -3.49% | 124633 | 17228.84 | 5.19% | | 300511 | 雪榕生物 | 6.05 | -6.28 | -0.22 | -3.51% | 150404 | 9236.48 | 2.91% | | 600097 | 开创国际 | 10.98 | 23.05 | -0.40 | -3.51% | 49115 | 5470.33 | 2.04% | | 300493 | 润欣科技 | 21.82 | 272.88 | -0.80 | -3.54% | 271840 | 60430.68 | 5.43% | | 600676 | 交运股份 | 5.72 | -18.28 | -0.21 | -3.54% | 155409 | 9055.649 | 1.51% | | 002561 | 徐家汇 | 9.21 | 491.31 | -0.34 | -3.56% | 337270 | 31667.34 | 8.14% | | 600845 | 宝信软件 | 23.82 | 41.51 | -0.89 | -3.60% | 277923 | 67339.53 | 1.30% | | 300074 | 华平股份 | 4.81 | -58.49 | -0.18 | -3.61% | 183195 | 8941.15 | 3.38% | | 300126 | 锐奇股份 | 6.92 | -73.47 | -0.26 | -3.62% | 67412 | 4749.18 | 3.20% | | 603211 | 晋拓股份 | 19.30 | 99.84 | -0.73 | -3.64% | 47246 | 9293.2 | 1.74% | | 300551 | 古鳌科技 | 11.87 | -11.72 | -0.45 | -3.65% | 170076 | 20547.87 | 5.02% | | 600119 | 长江投资 | 8.70 | -45.76 | -0.33 | -3.65% | 100116 | 8923.449 | 2.74% | | 300170 | 汉得信息 | 17.68 | 94.12 | -0.68 | -3.70% | 550263 | 99154.06 | 5.65% | | 603496 | 恒为科技 | 27.93 | -330.37 | -1.08 | -3.72% | 138971 | 39707.9 | 4.34% | | 002178 | 延华智能 | 6.97 | -1417.03 | -0.27 | -3.73% | 279686 | 19890.31 | 3.93% | | 600604 | 市北高新 | 5.42 | 416.83 | -0.21 | -3.73% | 211175 | 11632.63 | 1.50% | | 300578 | 会畅通讯 | 18.75 | 183.70 | -0.73 | -3.75% | 68082 | 13035.59 | 3.43% | | 600650 | 锦江在线 | 15.70 | 50.84 | -0.62 | -3.80% | 93540 | 14937.11 | 2.40% | | 603777 | 来伊份 | 13.65 | -32.40 | -0.54 | -3.81% | 112045 | 15596.74 | 3.35% | | 300963 | 中洲特材 | 18.10 | 102.78 | -0.72 | -3.83% | 114794 | 21211.09 | 3.97% | | 603499 | 翔港科技 | 18.33 | 42.89 | -0.73 | -3.83% | 99788 | 18649.87 | 3.30% | | 600679 | 上海凤凰 | 13.25 | -51.79 | -0.53 | -3.85% | 115343 | 15575.87 | 3.36% | | 603131 | 上海沪工 | 19.40 | -281.88 | -0.78 | -3.87% | 129564 | 25638.15 | 4.07% | | 300508 | 维宏股份 | 29.31 | 38.16 | -1.18 | -3.87% | 24358 | 7299.25 | 2.97% | | 603232 | 格尔软件 | 14.85 | 239.05 | -0.60 | -3.88% | 62296 | 9409.72 | 2.69% | | 688615 | 合合信息 | 163.67 | 55.19 | -6.63 | -3.89% | 20384.23 | 33802.7 | 7.28% | | 301273 | 瑞晨环保 | 26.70 | -53.28 | -1.09 | -3.92% | 11359 | 3095.42 | 3.28% | | 601519 | 大智慧 | 15.15 | -449.90 | -0.62 | -3.93% | 748567.1 | 116226.9 | 3.76% | | 603189 | 网达软件 | 20.51 | 594.79 | -0.84 | -3.93% | 130457 | 27207.47 | 4.84% | | 688129 | 东来技术 | 23.90 | 31.03 | -0.98 | -3.94% | 12054.74 | 2923.466 | 1.00% | | 300067 | 安诺其 | 5.27 | -178.44 | -0.22 | -4.01% | 498273 | 26676.76 | 5.32% | | 600602 | 云赛智联 | 20.97 | 155.55 | -0.88 | -4.03% | 319037 | 68215.46 | 2.97% | | 600171 | 上海贝岭 | 34.98 | 62.23 | -1.48 | -4.06% | 294507 | 105177.4 | 4.15% | | 600689 | 上海三毛 | 13.23 | 140.70 | -0.56 | -4.06% | 63972 | 8699.92 | 4.20% | | 300590 | 移为通信 | 13.21 | 66.81 | -0.56 | -4.07% | 176845 | 23731.32 | 4.99% | | 605289 | 罗曼股份 | 51.50 | -209.95 | -2.20 | -4.10% | 60152 | 31831.47 | 5.55% | | 603039 | 泛微网络 | 57.10 | 67.27 | -2.48 | -4.16% | 34161 | 19903.32 | 1.31% | | 300245 | 天玑科技 | 16.05 | -62.34 | -0.70 | -4.18% | 144141 | 23543.77 | 4.61% | | 600834 | 申通地铁 | 8.71 | 83.24 | -0.38 | -4.18% | 94982 | 8402.12 | 1.99% | | 300483 | 首华燃气 | 11.22 | -4.78 | -0.49 | -4.18% | 109477 | 12498.07 | 4.03% | | 605208 | 永茂泰 | 14.34 | 216.97 | -0.63 | -4.21% | 126848 | 18474.03 | 3.84% | | 600088 | 中视传媒 | 17.45 | 84.36 | -0.77 | -4.23% | 111264 | 20161.28 | 2.80% | | 300059 | 东方财富 | 26.63 | 37.84 | -1.22 | -4.38% | 8001157 | 2173738 | 5.98% | | 605136 | 丽人丽妆 | 9.57 | -64.03 | -0.44 | -4.40% | 169653 | 16612.48 | 4.24% | | 603009 | 北特科技 | 46.91 | 179.36 | -2.16 | -4.40% | 164983 | 78467.13 | 4.88% | | 688648 | 中邮科技 | 60.97 | 14.29 | -2.82 | -4.42% | 33478.73 | 20920.09 | 5.06% | | 301000 | 肇民科技 | 44.81 | 80.52 | -2.11 | -4.50% | 107319 | 49469.49 | 4.68% | | 301315 | 威士顿 | 50.85 | 95.23 | -2.40 | -4.51% | 22276 | 11596.56 | 6.02% | | 836504 | 博迅生物 | 28.68 | 79.87 | -1.36 | -4.53% | 12096 | 3584.794 | 7.07% | | 300380 | 安硕信息 | 51.00 | 310.12 | -2.45 | -4.58% | 94866 | 49574.21 | 7.45% | | 600621 | 华鑫股份 | 16.57 | 40.06 | -0.80 | -4.61% | 322426 | 54549.07 | 3.04% | | 603790 | 雅运股份 | 17.94 | 58.49 | -0.88 | -4.68% | 26382 | 4830.59 | 1.38% | | 300180 | 华峰超纤 | 7.79 | 174.48 | -0.39 | -4.77% | 750756 | 59946.76 | 5.05% | | 603020 | 爱普股份 | 9.54 | 20.30 | -0.48 | -4.79% | 237245 | 22904.75 | 6.19% | | 688071 | 华依科技 | 40.45 | -167.53 | -2.04 | -4.80% | 37435.49 | 15586.46 | 4.42% | | 002669 | 康达新材 | 13.82 | -30.28 | -0.70 | -4.82% | 255054 | 35918.93 | 8.45% | | 688160 | 步科股份 | 89.20 | 155.77 | -4.55 | -4.85% | 21227.26 | 19302.89 | 2.53% | | 600833 | 第一医药 | 14.39 | 67.87 | -0.74 | -4.89% | 252663 | 37118.26 | 11.33% | | 688591 | 泰凌微 | 54.00 | 75.80 | -2.85 | -5.01% | 131383.6 | 72246.49 | 7.80% | | 301005 | 超捷股份 | 48.42 | 447.95 | -2.58 | -5.06% | 75139 | 36841.63 | 5.68% | | 002278 | 神开股份 | 9.82 | 65.03 | -0.53 | -5.12% | 259934 | 26089.18 | 7.78% | | 600692 | 亚通股份 | 8.39 | -172.98 | -0.47 | -5.30% | 119674 | 10314.16 | 4.69% | | 002636 | 金安国纪 | 12.40 | 240.15 | -0.71 | -5.42% | 322626 | 40792.3 | 4.45% | | 688682 | 霍莱沃 | 29.05 | 343.54 | -1.70 | -5.53% | 28813.85 | 8553.857 | 2.83% | | 688031 | 星环科技-U | 56.26 | -23.08 | -3.44 | -5.76% | 56425.06 | 32695.76 | 6.00% | | 300222 | 科大智能 | 12.58 | 79.96 | -0.78 | -5.84% | 690128 | 88696.5 | 10.89% | | 603633 | 徕木股份 | 11.38 | 90.32 | -0.73 | -6.03% | 356349 | 41495.12 | 8.35% | | 301228 | 实朴检测 | 27.22 | -49.17 | -1.76 | -6.07% | 44609 | 12506.29 | 3.73% | | 600151 | 航天机电 | 7.88 | -44.55 | -0.52 | -6.19% | 348006 | 28089.71 | 2.43% | | 601696 | 中银证券 | 15.00 | 39.80 | -0.99 | -6.19% | 1362081 | 207713 | 4.90% | | 603881 | 数据港 | 35.86 | 175.76 | -2.47 | -6.44% | 1042515 | 381097.1 | 14.51% | | 300008 | 天海防务 | 6.64 | 56.43 | -0.53 | -7.39% | 1333243 | 91315.15 | 8.09% | | 600619 | 海立股份 | 24.18 | 413.65 | -2.05 | -7.82% | 1138651 | 283002.2 | 14.43% | | 688585 | 上纬新材 | 82.66 | 450.49 | -14.94 | -15.31% | 225724.5 | 190999.6 | 5.60% |
|