中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泽宇智能(301179)江苏省上涨家数:146下跌家数:533平均涨幅:-0.75%平均换手:2.68%总成交额:1052.33亿元
更新时间：2025-08-12 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873726卓兆点胶37.72-790.67+5.52+17.14%6953825166.5616.11%
688273麦澜德51.4048.88+6.65+14.86%125556.864119.0934.09%
605298必得科技21.6584.34+1.97+10.01%448099367.082.43%
688702盛科通信-U70.97-375.97+5.57+8.52%45521.9931241.311.38%
301202朗威股份50.9768.21+3.18+6.65%10612453557.828.54%
301010晶雪节能21.7181.59+1.22+5.95%4826310252.574.47%
603090宏盛股份33.9759.66+1.83+5.69%4906316749.784.91%
300211*ST亿通8.76-64.22+0.47+5.67%17479115447.385.88%
688376美埃科技48.5232.85+2.57+5.59%22412.0810780.54.40%
603955大千生态39.56236.44+2.02+5.38%4887419199.393.60%
002040南京港10.2231.19+0.50+5.14%33806634071.376.96%
603359东珠生态7.92-5.58+0.38+5.04%58048246160.9313.01%
688029南微医学96.9831.92+4.59+4.97%60370.5658672.243.21%
603800洪田股份48.90162.41+2.19+4.69%16174279719.557.78%
300429强力新材14.96-40.12+0.66+4.62%779075.1118637.919.54%
301061匠心家居103.6029.82+4.49+4.53%75897660.630.53%
002104恒宝股份21.12161.34+0.82+4.04%1417052290219.823.63%
688580伟思医疗55.1346.54+2.13+4.02%44400.2424518.844.64%
301502华阳智能56.2795.24+2.15+3.97%5051228245.9921.89%
600775南京熊猫12.05-61.79+0.46+3.97%756003.190771.3411.25%
603912佳力图10.24268.13+0.39+3.96%51875053712.289.57%
301505苏州规划26.67105.70+0.98+3.81%9169723914.8612.16%
688399硕世生物63.10-194.22+2.31+3.80%19704.1512343.072.35%
300584海辰药业50.02143.27+1.80+3.73%16563484182.9620.17%
603722阿科力43.28-161.36+1.48+3.54%3096013394.713.24%
301125腾亚精工20.07173.79+0.68+3.51%9684019619.058.25%
688260昀冢科技25.75-21.20+0.85+3.41%41765.8910760.773.48%
301181标榜股份30.1829.01+0.95+3.25%6751020200.8617.98%
603179新泉股份47.8423.65+1.44+3.10%9617046248.031.97%
300753爱朋医疗35.32-542.57+1.06+3.09%17714461980.6420.17%
002808*ST恒久5.61-32.70+0.16+2.94%1205116833.7296.45%
688531日联科技62.1571.07+1.77+2.93%37189.1423100.273.48%
603400华之杰63.9739.95+1.81+2.91%3123319847.8215.94%
300697电工合金15.0747.67+0.41+2.80%35120954553.6310.60%
601008连云港6.2045.36+0.16+2.65%44890027764.523.62%
300196长海股份15.1620.24+0.34+2.29%16694625207.26.78%
601199江南水务5.8713.29+0.13+2.26%1001195812.141.07%
688205德科立71.49123.02+1.42+2.03%43300.5630666.642.74%
605319无锡振华35.4922.47+0.66+1.89%4521116137.592.12%
301258富士莱38.14101.18+0.70+1.87%4399216830.3612.99%
600200*ST苏吴1.09-158.34+0.02+1.87%3988904384.495.61%
603900莱绅通灵11.09-27.72+0.20+1.84%17134418750.095.02%
605183确成股份21.0015.70+0.37+1.79%4979410536.021.21%
300394天孚通信105.4158.44+1.80+1.74%208148220689.82.68%
603291联合水务12.3140.44+0.20+1.65%557896831.2094.29%
839790联迪信息48.50213.34+0.78+1.63%2277011082.534.19%
688502茂莱光学334.22368.55+5.35+1.63%9308.88930636.065.54%
002024ST易购1.9324.65+0.03+1.58%2059923989.780.22%
300165ST天瑞4.56-26.37+0.07+1.56%856353934.072.04%
300128锦富技术5.31-26.70+0.08+1.53%33020317564.792.54%
688103国力股份63.36159.47+0.95+1.52%11261.077122.2291.18%
603375盛景微41.46142.13+0.61+1.49%2555410549.264.01%
300466赛摩智能11.07-66.50+0.16+1.47%170561189093.80%
300806斯迪克19.09188.59+0.25+1.33%9498618329.733.00%
600557康缘药业17.6929.46+0.23+1.32%16247029156.112.87%
301518长华化学24.1661.77+0.31+1.30%4386510629.848.21%
605286同力日升40.0024.20+0.51+1.29%138345487.540.82%
002966苏州银行8.667.49+0.11+1.29%16293014041.550.37%
002796世嘉科技14.6845.25+0.18+1.24%15286222611.566.75%
603205健尔康30.5338.39+0.36+1.19%314609649.588.07%
600513联环药业24.2592.70+0.28+1.17%33735182453.2411.82%
603890春秋电子13.0624.18+0.15+1.16%16548021732.693.77%
603416信捷电气57.1939.06+0.62+1.10%166059575.3911.19%
600973宝胜股份5.59-25.75+0.06+1.08%23586613144.761.72%
300623捷捷微电31.9653.96+0.34+1.08%16114451100.782.22%
600770综艺股份5.72112.60+0.06+1.06%63495337195.924.88%
688178万德斯25.40-24.80+0.25+0.99%15116.893888.7621.78%
002463沪电股份52.5335.65+0.50+0.96%342545179993.61.78%
300169天晟新材8.42-36.78+0.08+0.96%18231315387.946.04%
688052纳芯微173.74-81.41+1.54+0.89%8403.514522.550.59%
603203快克智能28.4232.96+0.25+0.89%292398432.921.17%
002553南方精工26.4870.63+0.23+0.88%375199100621.814.96%
605111新洁能33.6431.55+0.29+0.87%8311027870.22.00%
300757罗博特科168.98890.61+1.43+0.85%2349639157.71.59%
002384东山精密56.1082.06+0.46+0.83%496158281185.53.58%
600908无锡银行6.155.94+0.05+0.82%742614563.820.37%
300782卓胜微76.83261.06+0.62+0.81%5549142748.081.24%
001236弘业期货12.86292.58+0.10+0.78%37902549082.625.00%
301155海力风电73.71284.44+0.55+0.75%3388625128.872.75%
688386泛亚微透66.2856.67+0.49+0.74%10202.826767.9541.12%
002516旷达科技5.5446.08+0.04+0.73%1111776159.780.76%
002075沙钢股份7.0084.69+0.05+0.72%51856436446.992.36%
002182宝武镁业12.7099.11+0.09+0.71%14343117996.551.66%
301016雷尔伟18.6361.15+0.13+0.70%8452115845.314.08%
601975招商南油2.919.11+0.02+0.69%676568.919706.311.41%
002223鱼跃医疗35.8320.28+0.24+0.67%7613627368.560.81%
002807江阴银行4.715.67+0.03+0.64%932744391.30.38%
603201常润股份17.6013.37+0.11+0.63%230354059.471.23%
300509新美星9.9351.89+0.06+0.61%11413211426.954.62%
301180万祥科技16.67-525.64+0.10+0.60%268394461.040.67%
600398海澜之家7.0315.30+0.04+0.57%1318949289.670.27%
603880南卫股份7.05-10.17+0.04+0.57%493643495.461.71%
300029*ST天龙5.33-27.86+0.03+0.57%241661294.621.21%
601155新城控股16.0543.64+0.09+0.56%495747971.520.22%
601688华泰证券20.3911.02+0.10+0.49%36063073735.310.49%
603299苏盐井神10.8712.07+0.05+0.46%315163430.580.41%
300761立华股份20.4510.40+0.09+0.44%7544415593.661.20%
300959线上线下45.5781.87+0.20+0.44%64632939.51.23%
300905宝丽迪31.9849.42+0.14+0.44%4730515254.533.42%
601799星宇股份122.1123.45+0.53+0.44%1259815458.080.44%
603929亚翔集成37.6814.37+0.15+0.40%68432581.740.32%
600064南京高科7.707.04+0.03+0.39%879746778.190.51%
301260格力博23.1682.24+0.09+0.39%8625419864.484.22%
601010文峰股份2.6435.85+0.01+0.38%2400666354.641.30%
300192科德教育15.9236.83+0.06+0.38%8430313340.532.60%
002998优彩资源8.5043.50+0.03+0.35%744026344.073.06%
688105诺唯赞25.67-477.09+0.09+0.35%17360.654445.7980.44%
301559中集环科17.2037.63+0.06+0.35%429587448.764.77%
600901江苏金租5.8711.32+0.02+0.34%1530788989.920.26%
300563神宇股份39.39170.65+0.13+0.33%6746326844.645.41%
600981汇鸿集团3.0644.76+0.01+0.33%1463504495.520.65%
688358祥生医疗34.7128.49+0.11+0.32%17643.376219.5261.57%
688097博众精工31.7636.50+0.10+0.32%33572.1610742.320.75%
688631莱斯信息97.70123.00+0.30+0.31%22680.221796.443.50%
603339四方科技13.2817.54+0.04+0.30%3080940861.00%
603355莱克电气23.6011.41+0.07+0.30%117822786.270.21%
688661和林微纳46.41303.09+0.13+0.28%27707.7112825.681.83%
002438江苏神通14.6324.69+0.04+0.27%657829604.281.40%
002081金螳螂3.6817.61+0.01+0.27%619242277.120.23%
601928凤凰传媒11.1816.28+0.03+0.27%508185674.450.20%
603387基蛋生物8.8222.15+0.02+0.23%630855609.431.24%
002839张家港行4.505.80+0.01+0.22%1555147003.850.64%
301093华兰股份27.0277.47+0.06+0.22%333899112.752.13%
300135宝利国际4.56198.91+0.01+0.22%25085911352.82.72%
920005鼎佳精密51.9561.65+0.11+0.21%135716955.4757.14%
603005晶方科技30.0572.89+0.06+0.20%18827156451.072.89%
603323苏农银行5.395.52+0.01+0.19%1050715672.850.52%
603518锦泓集团10.8313.43+0.02+0.19%18818920575.255.47%
600736苏州高新5.6439.13+0.01+0.18%732964133.970.64%
600919江苏银行11.536.49+0.02+0.17%49947657788.880.27%
301058中粮科工11.6125.17+0.02+0.17%700388162.821.37%
301116益客食品11.82-107.19+0.02+0.17%531726361.371.18%
603519立霸股份13.0821.49+0.02+0.15%221442916.370.83%
600305恒顺醋业7.9268.12+0.01+0.13%479103801.750.43%
000700模塑科技7.9511.58+0.01+0.13%13495710786.971.47%
603369今世缘39.9414.13+0.05+0.13%7066128282.280.57%
600487亨通光电17.6715.50+0.02+0.11%44701278881.011.83%
603016新宏泰27.5358.88+0.03+0.11%180965023.241.22%
688693锴威特38.54-30.19+0.04+0.10%14669.365622.413.86%
002409雅克科技55.3329.72+0.05+0.09%4707426259.721.48%
301160翔楼新材66.5036.94+0.06+0.09%2613817623.923.43%
600377宁沪高速14.0714.43+0.01+0.07%305364297.190.08%
605099共创草坪30.8722.71+0.02+0.06%205356370.110.51%
002947恒铭达37.8819.62+0.02+0.05%6797325848.343.53%
001332锡装股份39.5816.59+0.02+0.05%62392474.682.31%
603307扬州金泉40.4420.73+0.01+0.02%31591283.841.86%
000421南京公用6.7552.590.000.00%437262950.510.76%
600280中央商场3.48-25.790.000.00%1876956591.891.66%
600282南钢股份4.5212.190.000.00%877063964.340.14%
600713南京医药5.2611.690.000.00%623703291.150.48%
600805悦达投资5.68175.680.000.00%540203069.950.64%
002496*ST辉丰1.67-13.410.000.00%49857831.610.42%
002708光洋股份11.30120.750.000.00%10718712162.892.09%
603358华达科技38.72164.370.000.00%113034387.590.26%
603389*ST亚振--------------
603161科华控股13.9330.980.000.00%519197263.672.72%
839371欧福蛋业11.0552.290.000.00%238412660.2021.23%
003032*ST传智6.66-21.740.000.00%205231368.490.75%
300864南大环境21.4721.140.000.00%77401664.240.49%
688337普源精电36.2978.460.000.00%9228.2293342.0431.36%
871694中裕科技21.3523.19-0.01-0.05%72871546.3541.17%
301560众捷汽车36.3143.24-0.02-0.06%145235321.686.29%
603137恒尚节能16.4933.22-0.01-0.06%155552560.482.11%
001400江顺科技58.5122.40-0.04-0.07%60813569.444.05%
688535华海诚科81.64190.96-0.07-0.09%21496.8817454.874.10%
603283赛腾股份40.4721.35-0.04-0.10%7358229927.892.71%
300555ST路通9.59-32.84-0.01-0.10%5522529.150.28%
603489八方股份28.2995.98-0.03-0.11%109373099.110.47%
688720艾森股份43.42114.13-0.05-0.12%12948.475616.3692.34%
603158腾龙股份8.4417.37-0.01-0.12%613155187.421.25%
300346南大光电32.2078.25-0.04-0.12%10787934856.471.64%
002608江苏国信7.498.51-0.01-0.13%672195038.560.18%
301088戎美股份14.8433.52-0.02-0.13%96121431.790.51%
000919金陵药业7.24247.20-0.01-0.14%15177911105.12.57%
002274华昌化工6.8321.16-0.01-0.15%356462436.370.38%
600667太极实业6.7322.61-0.01-0.15%1149597745.820.55%
603078江化微18.7772.34-0.03-0.16%83224157272.16%
300160秀强股份6.2020.84-0.01-0.16%17048310597.482.24%
688116天奈科技42.9861.87-0.07-0.16%55584.7524139.641.61%
002546新联电子6.0812.98-0.01-0.16%1478799074.4311.85%
601456国联民生11.2264.23-0.02-0.18%15779417735.030.66%
600854春兰股份5.5921.42-0.01-0.18%272741529.60.53%
603042华脉科技16.42291.09-0.03-0.18%6662910999.564.15%
836221易实精密21.0744.80-0.04-0.19%88091854.4071.43%
873339恒太照明10.4632.61-0.02-0.19%4951519.53010.33%
600925苏能股份4.9930.11-0.01-0.20%467922336.80.29%
600327大东方4.9771.91-0.01-0.20%950954745.761.07%
002304洋河股份69.5424.62-0.14-0.20%2501517451.220.17%
300260新莱应材34.7267.80-0.07-0.20%11838341227.014.12%
000035中国天楹4.3459.00-0.01-0.23%470772042.540.19%
601990南京证券8.3730.38-0.02-0.24%1161309745.4310.32%
000581威孚高科20.1413.29-0.05-0.25%7547715257.940.95%
600716凤凰股份3.96-22.74-0.01-0.25%619942463.210.66%
300190维尔利3.96-3.74-0.01-0.25%777073094.681.00%
601512中新集团7.8927.87-0.02-0.25%197751564.480.13%
601128常熟银行7.896.46-0.02-0.25%28736122753.250.87%
688656浩欧博113.13207.36-0.30-0.26%8852.2910236.331.39%
002367康力电梯7.4816.02-0.02-0.27%439133297.920.55%
002091江苏国泰7.4210.64-0.02-0.27%620114608.870.39%
603985恒润股份17.56-80.90-0.05-0.28%8467115007.461.92%
002635安洁科技13.9348.95-0.04-0.29%434136068.81.10%
600300维维股份3.4315.61-0.01-0.29%1442564970.590.89%
001205盛航股份16.5624.37-0.05-0.30%127672122.670.80%
601952苏垦农发9.7320.68-0.03-0.31%435464244.450.32%
600510黑牡丹6.4065.17-0.02-0.31%1290058288.421.25%
300970华绿生物15.81-39.79-0.05-0.32%190343026.482.05%
600970中材国际9.208.07-0.03-0.33%711876559.720.32%
300798锦鸡股份9.07-505.23-0.03-0.33%11586010503.413.11%
601860紫金银行2.986.65-0.01-0.33%1759955264.80.50%
301636泽润新能56.3526.55-0.19-0.34%70654001.354.67%
603117万林物流5.84303.71-0.02-0.34%221781301.170.37%
300641正丹股份23.208.06-0.08-0.34%376778760.4090.71%
600522中天科技14.4817.47-0.05-0.34%43376362938.041.27%
601222林洋能源5.7918.11-0.02-0.34%568003296.020.28%
688633星球石墨28.7530.29-0.10-0.35%17122.884958.7571.19%
301421波长光电78.26276.96-0.28-0.36%3183124916.116.87%
002478常宝股份5.568.65-0.02-0.36%408102274.960.57%
600533栖霞建设2.77-3.20-0.01-0.36%886832464.590.84%
603035常熟汽饰13.7212.76-0.05-0.36%205012822.530.54%
600406国电南瑞21.9322.89-0.08-0.36%14499431842.450.18%
002866传艺科技18.57-112.24-0.07-0.38%357756653.461.97%
300339润和软件53.14253.91-0.21-0.39%13311170405.031.71%
301036双乐股份37.8430.52-0.15-0.39%149605713.942.12%
301601惠通科技34.8747.66-0.14-0.40%158675577.645.02%
603125常青科技17.2136.06-0.07-0.41%381986630.153.77%
002387维信诺9.65-5.60-0.04-0.41%807387836.510.58%
601009南京银行11.957.18-0.05-0.42%18786322496.450.15%
000626远大控股7.16-12.77-0.03-0.42%280602014.740.56%
300450先导智能26.07470.11-0.11-0.42%17361945022.741.11%
603007*ST花王4.69-5.13-0.02-0.42%501362355.271.00%
601500通用股份4.6622.88-0.02-0.43%681443183.880.43%
603326我乐家居9.1720.52-0.04-0.43%189261745.180.59%
603111康尼机电6.6616.18-0.03-0.45%405732707.140.48%
601133柏诚股份13.2634.87-0.06-0.45%8227810953.515.58%
600400红豆股份2.21-16.36-0.01-0.45%829441836.260.36%
600710苏美达10.8911.63-0.05-0.46%454654966.570.35%
603629利通电子23.87295.84-0.11-0.46%325637803.041.27%
688262国芯科技28.20-56.07-0.13-0.46%41860.8511778.831.25%
002293罗莱生活8.5915.70-0.04-0.46%427493692.390.52%
300240飞力达8.46-382.19-0.04-0.47%895657631.432.46%
688605先锋精科60.2958.34-0.29-0.48%12023.367276.2452.97%
002077大港股份14.37347.06-0.07-0.48%7238210398.311.25%
600584长电科技34.6036.90-0.17-0.49%14888051577.80.83%
002530金财互联10.123792.49-0.05-0.49%10475010650.731.51%
002394联发股份10.1112.88-0.05-0.49%706517186.662.19%
002652扬子新材4.02305.46-0.02-0.50%1499606058.872.93%
873665科强股份16.0439.84-0.08-0.50%474467784.7477.41%
603988中电电机23.57450.86-0.12-0.51%81701929.580.35%
002576通达动力17.5040.03-0.09-0.51%287635062.781.78%
600370三房巷1.94-13.08-0.01-0.51%873651703.110.22%
600287江苏舜天5.8055.71-0.03-0.51%339691985.710.78%
301611珂玛科技53.8067.48-0.28-0.52%118166356.881.97%
601007金陵饭店7.6593.77-0.04-0.52%339972609.240.87%
603221爱丽家居11.4722.54-0.06-0.52%282553270.91.17%
601555东吴证券9.5516.42-0.05-0.52%40118838499.890.81%
000936华西股份7.2848.28-0.04-0.55%739605412.150.83%
603269海鸥股份10.9033.00-0.06-0.55%718277894.772.33%
836699海达尔45.2724.43-0.25-0.55%988449.52320.47%
002080中材科技26.8743.45-0.15-0.56%15430141251.030.92%
601100恒立液压76.8540.82-0.43-0.56%3729328611.550.28%
300655晶瑞电材10.71-89.31-0.06-0.56%29470831874.472.95%
301287康力源42.5634.35-0.24-0.56%85663669.565.03%
002315焦点科技51.3033.46-0.29-0.56%3863619898.991.91%
605300佳禾食品13.91150.05-0.08-0.57%104971465.950.26%
300320海达股份10.1335.01-0.06-0.59%457974650.910.94%
300881盛德鑫泰37.1218.11-0.22-0.59%118644426.452.07%
002976瑞玛精密26.81-221.79-0.16-0.59%105082832.941.61%
603313梦百合8.36-42.39-0.05-0.59%249312090.410.44%
301115联检科技16.58175.01-0.10-0.60%155192583.71.47%
002491通鼎互联4.9625.83-0.03-0.60%1176005858.421.00%
002015协鑫能科11.4933.61-0.07-0.61%15324617605.610.94%
603381永臻股份21.3322.22-0.13-0.61%76121627.890.54%
688001华兴源创27.89-25.19-0.17-0.61%12705.073559.5770.29%
002685华东重机8.0559.41-0.05-0.62%26241521192.332.60%
603041美思德12.7351.40-0.08-0.62%223502871.291.22%
688350富淼科技22.25-209.53-0.14-0.63%17018.953807.951.39%
301012扬电科技22.1359.89-0.14-0.63%335037431.112.14%
002722物产金轮17.0822.76-0.11-0.64%229623940.421.31%
600128苏豪弘业10.8579.33-0.07-0.64%264762881.351.07%
832802保丽洁18.5766.41-0.12-0.64%76081422.1383.44%
002540亚太科技6.1017.53-0.04-0.65%353292160.080.41%
002245蔚蓝锂芯16.6234.30-0.11-0.66%51003985533.594.70%
002160常铝股份4.5343.89-0.03-0.66%711523234.180.90%
000570苏常柴A6.01142.19-0.04-0.66%379322288.50.68%
300827上能电气23.9426.41-0.16-0.66%7569918160.061.97%
301665泰禾股份29.8545.93-0.20-0.67%68822061.691.92%
000301东方盛虹8.86-26.59-0.06-0.67%406753606.850.06%
605133嵘泰股份31.9353.36-0.22-0.68%215886912.740.90%
603382海阳科技31.8133.19-0.22-0.69%130784186.163.68%
688516奥特维35.7510.44-0.25-0.69%20220.87252.8710.69%
603136天目湖12.7231.95-0.09-0.70%229342927.840.85%
301195北路智控39.2825.11-0.28-0.71%126064968.081.44%
688381帝奥微23.79-116.06-0.17-0.71%26590.756337.5241.45%
300664鹏鹞环保5.5921.59-0.04-0.71%3710720820.49%
002455百川股份6.9836.04-0.05-0.71%617944329.551.19%
300141和顺电气9.74-60.54-0.07-0.71%216052118.350.85%
603966法兰泰克11.0825.03-0.08-0.72%839609327.862.11%
300295三六五网15.08-30.45-0.11-0.72%175372661.341.05%
300715凯伦股份10.94-7.80-0.08-0.73%191052097.990.56%
688003天准科技51.0676.02-0.38-0.74%36279.4218743.71.87%
300228富瑞特装8.0518.89-0.06-0.74%1091718833.341.98%
603115海星股份15.7222.59-0.12-0.76%247573907.721.02%
603968醋化股份12.96-31.74-0.10-0.77%121041574.730.59%
301215中汽股份6.4449.50-0.05-0.77%510963299.220.39%
688539高华科技33.48153.09-0.26-0.77%39414.3913282.533.76%
300856科思股份15.3318.66-0.12-0.78%229003530.720.50%
301006迈拓股份17.5630.70-0.14-0.79%217313843.972.61%
605089味知香26.1540.95-0.21-0.80%56601491.370.41%
688060云涌科技41.92-56.32-0.34-0.80%2537.051070.180.42%
300292吴通控股4.9269.81-0.04-0.81%1128855566.371.01%
603017中衡设计9.8363.50-0.08-0.81%489364829.771.77%
688533上声电子28.1722.48-0.23-0.81%7808.382204.6090.48%
300926博俊科技26.8817.65-0.22-0.81%244966594.230.86%
000727冠捷科技2.43-134.69-0.02-0.82%2205115384.780.49%
300682朗新集团19.42-92.14-0.16-0.82%9338318181.640.90%
603259药明康德90.4819.38-0.75-0.82%2208482007850.89%
600959江苏有线3.6145.14-0.03-0.82%1681866075.580.34%
603958哈森股份16.81-38.51-0.14-0.83%180933063.040.82%
832662方盛股份33.55103.17-0.28-0.83%5953319718.3824.22%
688257新锐股份16.6922.90-0.14-0.83%20226.723390.7110.80%
688211中科微至35.58-67.55-0.30-0.84%4861.181725.9820.37%
002156通富微电27.2260.71-0.23-0.84%14380639183.810.95%
002290禾盛新材30.6856.96-0.26-0.84%146434527.450.59%
300598诚迈科技43.37-76.60-0.37-0.85%2390910359.241.10%
688013天臣医疗36.9655.83-0.32-0.86%6993.3692609.630.86%
301078孩子王12.6179.29-0.11-0.86%21829727634.11.74%
600794保税科技4.5732.93-0.04-0.87%1205235526.141.00%
600486扬农化工65.1021.85-0.57-0.87%108837121.680.27%
300261雅本化学7.96-34.10-0.07-0.87%16795413516.081.79%
603707健友股份11.3524.99-0.10-0.87%634837255.530.39%
002165红宝丽9.07129.06-0.08-0.87%14240812978.811.96%
300500启迪设计15.84-29.83-0.14-0.88%16659127142.369.94%
002079苏州固锝10.0979.30-0.09-0.88%654486619.80.81%
301290东星医疗27.9531.25-0.25-0.89%1750249542.57%
688601力芯微42.4068.83-0.38-0.89%16970.737188.7571.27%
002559亚威股份10.0279.53-0.09-0.89%14683814847.792.93%
002349精华制药7.7631.59-0.07-0.89%815746396.831.00%
002531天顺风能6.64130.11-0.06-0.90%861695731.690.48%
000910大亚圣象7.7340.19-0.07-0.90%217201688.620.40%
688226威腾电气43.98113.25-0.40-0.90%30173.9613457.441.61%
873593鼎智科技38.38158.72-0.35-0.90%241969328.3441.50%
000425徐工机械8.7616.09-0.08-0.90%32603028701.240.40%
300975商络电子12.0396.88-0.11-0.91%691318370.3111.46%
605218伟时电子22.9583.52-0.21-0.91%135353129.360.64%
600562国睿科技29.4361.99-0.27-0.91%7149021193.290.58%
002519银河电子5.40-7.16-0.05-0.92%40535122210.313.62%
688329艾隆科技22.67-79.91-0.21-0.92%9596.82191.7141.24%
600527江南高纤2.1496.17-0.02-0.93%1230842648.90.71%
688106金宏气体18.0551.56-0.17-0.93%36481.356614.7640.76%
000816智慧农业3.16-107.20-0.03-0.94%1544014917.091.07%
002883中设股份12.602626.26-0.12-0.94%517076550.223.93%
600276恒瑞医药60.4958.68-0.58-0.95%2178941325260.34%
605258协和电子32.3240.68-0.31-0.95%116573797.281.32%
603262技源集团30.1767.78-0.29-0.95%173535254.564.47%
603018华设集团8.3116.35-0.08-0.95%618375151.990.90%
600078澄星股份6.19-25.07-0.06-0.96%372072308.860.56%
300933中辰股份8.14101.69-0.08-0.97%664405416.091.41%
002692远程股份5.0648.22-0.05-0.98%487192478.80.68%
300337银邦股份11.07209.83-0.11-0.98%10733511951.71.51%
301101明月镜片45.1950.11-0.45-0.99%184698385.710.97%
603990麦迪科技15.05-17.34-0.15-0.99%7068210720.682.31%
600501航天晨光26.07-30.02-0.26-0.99%19266550649.964.50%
002631德尔未来4.99-37.89-0.05-0.99%566562842.980.75%
605167利柏特10.9620.74-0.11-0.99%250772761.150.56%
603155新亚强15.8544.71-0.16-1.00%262824182.530.83%
002239奥特佳2.9686.44-0.03-1.00%34465310235.81.06%
834014特瑞斯13.7830.24-0.14-1.01%5207718.16960.75%
603528多伦科技8.851504.97-0.09-1.01%798337095.3911.13%
603688石英股份34.2481.39-0.35-1.01%4484415395.710.83%
301272英华特40.0836.61-0.41-1.01%55072226.441.76%
833533骏创科技34.00128.17-0.35-1.02%95763266.8361.35%
001373翔腾新材33.57357.00-0.35-1.03%84572867.322.55%
002150通润装备12.4220.49-0.13-1.04%392334889.551.09%
002513蓝丰生化5.70-8.76-0.06-1.04%427052443.491.62%
603013亚普股份20.8921.36-0.22-1.04%193044053.560.38%
002255海陆重工8.5417.50-0.09-1.04%981618405.4491.54%
920167同享科技19.80346.07-0.21-1.05%61011214.8330.93%
601700风范股份4.71-343.48-0.05-1.05%505102389.480.44%
300201海伦哲5.6524.82-0.06-1.05%1265427193.491.26%
603876鼎胜新材9.3924.52-0.10-1.05%677366380.580.73%
002802洪汇新材13.9838.13-0.15-1.06%150002110.550.83%
002395双象股份18.529.53-0.20-1.07%258864821.220.97%
600682南京新百7.3943.47-0.08-1.07%1164458673.031.00%
603183建研院4.6047.20-0.05-1.08%411311904.810.83%
301170锡南科技29.4227.33-0.32-1.08%74582209.912.22%
301106骏成科技32.1333.06-0.35-1.08%63722059.880.63%
002380科远智慧25.6922.84-0.28-1.08%285967388.382.02%
603065宿迁联盛9.14105.72-0.10-1.08%309682856.451.57%
603188亚邦股份4.56-9.68-0.05-1.08%510182342.440.89%
600746江苏索普8.1939.20-0.09-1.09%379093121.550.33%
002787华源控股9.0239.20-0.10-1.10%327352970.851.30%
301587中瑞股份23.4564.14-0.26-1.10%97522298.591.33%
301098金埔园林9.9276.70-0.11-1.10%231252309.141.54%
601890亚星锚链10.7838.81-0.12-1.10%44860249239.544.68%
002127南极电商3.59-29.58-0.04-1.10%1695786123.390.86%
837046亿能电力16.15114.50-0.18-1.10%114281848.2832.22%
301063海锅股份28.6363.77-0.32-1.11%146414228.821.80%
002201九鼎新材8.04141.24-0.09-1.11%22026917696.73.67%
001324长青科技22.1051.72-0.25-1.12%194244315.962.38%
603530神马电力30.0141.10-0.34-1.12%224376781.630.52%
301122采纳股份24.6084.17-0.28-1.13%177044398.172.34%
300217东方电热5.2528.02-0.06-1.13%1610448487.361.31%
605333沪光股份33.8622.32-0.39-1.14%163425569.550.37%
603366日出东方9.5535.62-0.11-1.14%581425568.070.72%
688657浩辰软件48.6049.88-0.57-1.16%5264.432569.8921.30%
301557常友科技75.0331.05-0.88-1.16%45483428.64.10%
688588凌志软件15.3130.67-0.18-1.16%36954.325681.1310.92%
603332苏州龙杰14.4453.82-0.17-1.16%260313780.581.20%
600889南京化纤15.20-11.86-0.18-1.17%283584348.610.77%
603660苏州科达7.58-33.72-0.09-1.17%1077598204.112.02%
600099林海股份11.77129.49-0.14-1.18%210972503.110.96%
688450光格科技30.24-28.82-0.36-1.18%3553.011081.0140.73%
300842帝科股份44.4728.80-0.53-1.18%155206922.321.23%
300694蠡湖股份13.2973.33-0.16-1.19%270313613.671.26%
301329信音电子21.5655.42-0.26-1.19%128762791.082.99%
300373扬杰科技56.9928.28-0.69-1.20%5606531938.031.03%
603928兴业股份15.65108.61-0.19-1.20%373515875.691.43%
301090华润材料8.23-23.96-0.10-1.20%283122341.920.19%
300385雪浪环境5.76-3.93-0.07-1.20%248351441.820.85%
300580贝斯特26.1145.24-0.32-1.21%5277813858.381.12%
605588冠石科技51.35-106.94-0.63-1.21%143177375.861.96%
838262太湖雪26.7851.62-0.33-1.22%68941865.3162.21%
600250南京商旅11.33111.50-0.14-1.22%550766283.631.77%
836547无锡晶海25.8942.51-0.32-1.22%72921910.4732.05%
300507苏奥传感8.0946.92-0.10-1.22%1202689787.891.55%
300721怡达股份15.36-80.14-0.19-1.22%296254592.922.17%
002309中利集团3.23-9.13-0.04-1.22%1262414081.521.04%
002877智能自控8.87226.58-0.11-1.22%289232581.711.20%
300284苏交科9.6775.39-0.12-1.23%13393112994.281.12%
603693江苏新能13.6536.86-0.17-1.23%347214755.190.39%
301626苏州天脉140.3588.55-1.76-1.24%929012983.833.57%
688147微导纳米34.2351.38-0.43-1.24%31774.0710918.883.14%
002426胜利精密3.15-13.30-0.04-1.25%53849817044.391.58%
301210金杨股份43.2890.72-0.55-1.25%148876460.673.43%
603312西典新能45.5929.46-0.58-1.26%103654772.891.97%
688508芯朋微57.7959.01-0.74-1.26%23460.1813596.711.79%
300809华辰装备45.23196.28-0.58-1.27%4182419070.942.78%
688478晶升股份33.47127.24-0.43-1.27%12517.584191.7351.21%
603819神力股份12.42-57.34-0.16-1.27%262263286.131.20%
603982泉峰汽车9.31-6.78-0.12-1.27%477354462.771.41%
301339通行宝17.7548.54-0.23-1.28%343446133.382.04%
000518*ST四环2.31-19.34-0.03-1.28%526421224.890.51%
002333罗普斯金5.3879.77-0.07-1.28%627483392.970.96%
688408中信博49.8818.59-0.65-1.29%17903.558935.2090.82%
603066音飞储存12.2667.67-0.16-1.29%297643677.391.01%
000681视觉中国20.53118.78-0.27-1.30%11795124325.941.74%
300575中旗股份6.84-261.06-0.09-1.30%645254444.41.88%
000525红太阳6.8322.32-0.09-1.30%1025657037.8711.04%
688670金迪克16.69-22.95-0.22-1.30%6979.741174.6720.57%
300751迈为股份72.9524.62-0.97-1.31%1986014575.081.03%
300952恒辉安防28.5740.69-0.38-1.31%324649367.73.10%
920002万达轴承124.6191.69-1.66-1.31%65098141.542.04%
301386未来电器23.9237.07-0.32-1.32%211805110.494.93%
002009天奇股份17.18-32.12-0.23-1.32%13577023510.93.84%
300610晨化股份12.6230.50-0.17-1.33%366804661.542.27%
300707威唐工业14.83-242.16-0.20-1.33%163152437.461.14%
301187欧圣电气33.1131.01-0.45-1.34%5116817154.57.66%
301030仕净科技19.09-4.84-0.26-1.34%366427012.432.27%
300708聚灿光电13.1544.84-0.18-1.35%15447620427.172.96%
300651金陵体育21.01133.43-0.29-1.36%337187137.983.86%
300402宝色股份19.4269.58-0.27-1.37%383237486.3111.57%
301045天禄科技25.12101.01-0.35-1.37%131303334.551.88%
601218吉鑫科技4.2868.98-0.06-1.38%2075238923.872.14%
301226祥明智能29.84107.98-0.42-1.39%4847214604.24.46%
688800瑞可达67.0365.90-0.95-1.40%93802.1664281.84.56%
002172澳洋健康4.23114.37-0.06-1.40%2000658553.082.61%
002391长青股份6.34-42.42-0.09-1.40%937545984.462.02%
003043华亚智能45.0681.27-0.64-1.40%111145020.641.39%
002564天沃科技8.42262.23-0.12-1.41%17437214823.392.03%
688757胜科纳米28.40136.17-0.41-1.42%17458.174977.1525.36%
603787新日股份13.1599.49-0.19-1.42%258543419.311.12%
603344星德胜26.2725.52-0.38-1.43%137683648.962.55%
831641格利尔17.94554.81-0.26-1.43%134252447.4463.01%
603488展鹏科技8.91-196.80-0.13-1.44%553474958.841.90%
688515裕太微-U92.25-35.44-1.35-1.44%7666.367096.91.54%
688503聚和材料46.9226.30-0.69-1.45%22841.8810812.991.26%
603028赛福天8.15-12.85-0.12-1.45%757416221.942.64%
301418协昌科技38.01120.88-0.56-1.45%64762479.032.20%
301186超达装备45.6137.45-0.68-1.47%64972976.630.86%
301360荣旗科技53.5067.20-0.80-1.47%60343252.82.44%
301238瑞泰新材18.71201.40-0.28-1.47%418717863.890.57%
603286日盈电子32.57-2045.27-0.49-1.48%36583119753.17%
002090金智科技9.9758.31-0.15-1.48%785187881.421.98%
301278快可电子35.7546.22-0.54-1.49%85533085.511.90%
300617安靠智电34.2534.62-0.52-1.50%236408141.231.68%
603276恒兴新材17.78119.30-0.27-1.50%151102709.421.95%
688046药康生物16.4461.10-0.25-1.50%18942.473143.8580.46%
688096京源环保9.80-139.49-0.15-1.51%22187.12187.2040.94%
300528幸福蓝海17.62-50.19-0.27-1.51%13632924209.623.66%
300537广信材料26.05-145.71-0.40-1.51%8911523613.236.21%
002778中晟高科18.85-20.56-0.29-1.52%209413974.721.70%
601388怡球资源2.60504.83-0.04-1.52%1445033781.460.66%
003015日久光电16.7352.69-0.26-1.53%15832726775.86.40%
603163圣晖集成33.3227.79-0.52-1.54%3248110787.319.28%
300354东华测试40.7545.67-0.64-1.55%214368795.622.64%
603059倍加洁32.44-38.86-0.51-1.55%4830415729.524.81%
920068天工股份20.3177.23-0.32-1.55%241324928.5423.85%
002483润邦股份6.9812.56-0.11-1.55%1003397048.841.13%
002585双星新材5.71-18.55-0.09-1.55%1093336288.11.22%
300172中电环保5.6850.80-0.09-1.56%1709789756.883.27%
688113联测科技40.8328.41-0.65-1.57%4377.491802.6630.68%
603206嘉环科技18.1386.42-0.29-1.57%305615569.471.00%
300836佰奥智能41.06185.77-0.66-1.58%78673251.281.24%
603655朗博科技35.46113.58-0.57-1.58%107343834.431.01%
300258精锻科技14.1153.97-0.23-1.60%10872015469.651.91%
300873海晨股份25.7320.18-0.42-1.61%10540227493.376.32%
301266宇邦新材34.76101.50-0.57-1.61%112453927.351.08%
300936中英科技42.60134.57-0.70-1.62%103324432.132.18%
688390固德威44.27-176.00-0.73-1.62%28585.7312705.271.18%
002445中南文化2.4245.80-0.04-1.63%2238675459.730.95%
872931无锡鼎邦18.6847.31-0.31-1.63%64281214.6342.23%
836422润普食品13.6795.02-0.23-1.65%6176851.41480.93%
688225亚信安全20.72-115.34-0.35-1.66%21007.494385.0030.53%
002262恩华药业23.6319.75-0.40-1.66%9343922293.021.06%
688259创耀科技44.5587.11-0.76-1.68%16834.627544.1631.51%
300927江天化学27.4413.85-0.47-1.68%200055520.481.42%
603879永悦科技6.98-15.76-0.12-1.69%464043255.341.29%
300091金通灵2.90-3.17-0.05-1.69%2082696081.681.41%
688472阿特斯9.2319.84-0.16-1.70%12972712062.220.93%
603906龙蟠科技14.98-17.60-0.26-1.71%20179330214.813.57%
002514宝馨科技5.76-5.51-0.10-1.71%790754579.461.43%
605058澳弘电子29.3728.58-0.51-1.71%157194645.81.10%
688017绿的谐波134.66438.21-2.34-1.71%20165.7327273.511.10%
002645华宏科技13.77-26.99-0.24-1.71%17537524229.383.42%
603878武进不锈5.7336.53-0.10-1.72%7727044581.38%
000551创元科技11.9121.57-0.21-1.73%795049533.441.65%
688076ST诺泰45.8029.50-0.81-1.74%43280.0919930.931.37%
603916苏博特11.2449.06-0.20-1.75%743458413.021.77%
300982苏文电能19.66106.30-0.35-1.75%249074942.91.28%
603626科森科技8.95-9.95-0.16-1.76%12059610887.762.17%
688429时创能源14.95-7.92-0.27-1.77%10763.521619.8040.90%
300342天银机电18.7883.68-0.34-1.78%26416550530.356.31%
000738航发控制20.9743.31-0.38-1.78%9258019570.890.70%
688426康为世纪24.25-18.07-0.44-1.78%9059.1392207.4942.45%
872392佳合科技33.9572.80-0.62-1.79%66622307.4591.83%
300725药石科技45.2646.75-0.83-1.80%6668230491.833.95%
603212赛伍技术11.43-14.43-0.21-1.80%755428669.971.73%
603351威尔药业31.9329.14-0.59-1.81%99843193.620.74%
300912凯龙高科16.74-7.70-0.31-1.82%429987372.065.01%
300670大烨智能7.56-151.81-0.14-1.82%597034545.612.66%
300660江苏雷利46.9666.65-0.87-1.82%6336029900.561.42%
688232新点软件29.0044.21-0.54-1.83%13563.463955.7990.41%
300305裕兴股份6.98-7.35-0.13-1.83%390642741.471.22%
300585奥联电子15.56-242.79-0.29-1.83%245273844.121.53%
300331苏大维格22.23-101.15-0.42-1.85%5256111745.122.55%
300826测绘股份19.05303.42-0.36-1.85%6411212337.083.98%
000777中核科技20.9834.57-0.40-1.87%8697418330.172.27%
603507振江股份27.2641.16-0.52-1.87%11146230552.366.13%
301220亚香股份47.8244.91-0.93-1.91%169438217.152.58%
300393中来股份6.11-8.15-0.12-1.93%973735984.871.02%
603036如通股份17.7235.30-0.35-1.94%355666370.481.73%
688055龙腾光电4.05-71.52-0.08-1.94%43554.91774.1590.13%
605288凯迪股份53.0544.11-1.05-1.94%41882242.720.60%
600268国电南自10.0826.32-0.20-1.95%31694332061.883.14%
603699纽威股份32.7019.27-0.65-1.95%3167010431.820.42%
603776永安行23.09-63.45-0.46-1.95%6379115043.492.65%
688689银河微电27.0157.40-0.54-1.96%11312.513070.6610.88%
002547春兴精工4.50-25.54-0.09-1.96%32951314922.182.98%
300265通光线缆9.99110.58-0.20-1.96%884018908.541.93%
001234泰慕士23.8242.21-0.48-1.98%154153715.061.68%
300777中简科技37.1339.80-0.75-1.98%6441024089.881.52%
688755汉邦科技46.8548.67-0.95-1.99%6622.43139.8994.00%
301072中捷精工26.48-65.58-0.54-2.00%133403561.551.99%
688685迈信林55.26102.95-1.13-2.00%16329.799082.2471.12%
300549优德精密21.46171.98-0.44-2.01%363397877.283.60%
605389长龄液压44.8170.04-0.92-2.01%97284373.210.71%
603680今创集团13.6026.12-0.28-2.02%395525424.10.50%
688286敏芯股份72.85-227.45-1.50-2.02%8217.386014.0051.47%
600105永鼎股份8.7239.36-0.18-2.02%49865043779.013.41%
301393昊帆生物56.9444.23-1.18-2.03%102415897.522.43%
688218江苏北人23.51127.07-0.49-2.04%21045.854996.4141.78%
870299灿能电力20.1171.25-0.42-2.05%140662852.9173.12%
688300联瑞新材52.9948.70-1.11-2.05%36369.5919549.61.51%
301003江苏博云34.1823.67-0.72-2.06%128114402.291.72%
833914远航精密32.7545.59-0.69-2.06%4307714071.664.31%
300279和晶科技8.0347.69-0.17-2.07%20349116466.194.43%
603380易德龙36.2329.84-0.77-2.08%5189219259.53.23%
834950迅安科技23.4028.55-0.50-2.09%68711617.071.85%
300447全信股份16.67-5569.80-0.36-2.11%8600714534.034.27%
300907康平科技31.3034.99-0.68-2.13%153634884.71.60%
603273天元智能19.68121.51-0.43-2.14%294795841.835.26%
300382斯莱克14.61-64.84-0.32-2.14%8726612780.651.35%
300855图南股份27.8450.51-0.61-2.14%4629612915.521.64%
600389江山股份21.4030.96-0.47-2.15%343437407.950.80%
301168通灵股份39.1383.11-0.86-2.15%133775294.081.40%
301285鸿日达50.48-432.13-1.12-2.17%5733328972.417.28%
688192迪哲医药-U72.69-41.01-1.62-2.18%9253.046801.4460.23%
688496清越科技9.84-57.15-0.22-2.19%31290.093105.2051.32%
301040中环海陆27.20-17.45-0.62-2.23%270217401.52.87%
300051琏升科技7.45-26.37-0.17-2.23%745375603.362.04%
603922金鸿顺21.90444.28-0.50-2.23%361237953.122.02%
002734利民股份22.5350.19-0.52-2.26%25691658340.046.43%
301137哈焊华通32.84148.11-0.76-2.26%282399353.4892.78%
688536思瑞浦140.84-144.20-3.26-2.26%22403.131658.991.69%
300215电科院6.414060.84-0.15-2.29%892355777.191.59%
688030山石网科19.93-26.37-0.47-2.30%30965.366266.1811.72%
300931通用电梯8.87-41.24-0.21-2.31%364433296.061.97%
688022瀚川智能16.44-2.62-0.39-2.32%31900.735281.3781.81%
688069德林海24.86-31.93-0.59-2.32%6290.771579.5690.56%
301378通达海33.26-52.69-0.79-2.32%194406528.774.23%
688758赛分科技18.5190.78-0.44-2.32%16302.633047.3683.84%
603585苏利股份19.18135.75-0.46-2.34%212624127.031.16%
688231隆达股份20.8376.75-0.50-2.34%25149.825288.1191.99%
300618寒锐钴业36.9253.24-0.89-2.35%6138022717.52.26%
300522世名科技14.09407.51-0.34-2.36%7717010930.082.93%
688295中复神鹰22.29-94.90-0.54-2.37%16817.593777.4060.28%
002747埃斯顿23.05-24.96-0.56-2.37%22359651906.282.86%
603666亿嘉和32.01-37.52-0.78-2.38%3866312463.131.87%
605376博迁新材40.5588.57-0.99-2.38%2950412053.71.13%
688355明志科技20.0539.40-0.49-2.39%10613.042153.4510.86%
301023江南奕帆44.5135.43-1.09-2.39%103114638.752.48%
301179泽宇智能16.7132.31-0.41-2.39%8262113954.923.52%
301163宏德股份28.52170.55-0.70-2.40%229846611.694.20%
603915国茂股份15.3937.16-0.38-2.41%629139751.110.96%
000890法尔胜4.41-20.94-0.11-2.43%1825998114.924.35%
300709精研科技46.7367.26-1.19-2.48%6764731923.414.55%
688186广大特材25.7337.03-0.66-2.50%90678.0223573.73.42%
688566吉贝尔31.1028.67-0.80-2.51%13321.494218.1960.67%
688599天合光能15.52-6.41-0.40-2.51%142283.122195.230.65%
300964本川智能47.79137.40-1.24-2.53%2268410983.274.12%
688371菲沃泰19.18139.39-0.50-2.54%11554.772245.9320.34%
837006晟楠科技33.97-355.57-0.89-2.55%180606193.3845.27%
600862中航高科25.5330.67-0.67-2.56%15770340536.891.13%
301389隆扬电子48.48144.52-1.28-2.57%8485841624.0810.34%
688700东威科技46.82252.65-1.25-2.60%60932.3728771.432.04%
688048长光华芯72.54-145.67-1.96-2.63%54531.4439564.155.13%
688375国博电子64.7491.57-1.77-2.66%9675.256315.1550.16%
603937丽岛新材10.81-47.40-0.30-2.70%664207229.283.18%
002623亚玛顿21.18-31.51-0.59-2.71%451599650.012.27%
688176亚虹医药-U11.28-16.75-0.32-2.76%66954.027653.9151.54%
835857百甲科技7.70-125.21-0.22-2.78%484653775.0254.20%
688182灿勤科技27.32165.88-0.79-2.81%43595.9712049.131.09%
002484江海股份25.9232.91-0.77-2.88%22772460010.272.78%
300554三超新材25.24-19.10-0.75-2.89%4379311185.185.53%
688488艾迪药业15.61-58.64-0.47-2.92%54671.018655.8521.30%
688698伟创电气53.3545.99-1.62-2.95%16797.939066.2630.79%
300390天华新能20.7749.45-0.64-2.99%17919637403.42.66%
301310鑫宏业42.2847.07-1.31-3.01%162166951.193.27%
871263莱赛激光22.42-199.45-0.70-3.03%236445421.1524.56%
688377迪威尔30.7476.29-0.96-3.03%7878.1592453.7180.40%
300885海昌新材29.94100.76-0.94-3.04%20907064693.612.52%
870204沪江材料22.39105.04-0.71-3.07%202624587.1594.05%
688558国盛智科28.8628.00-0.92-3.09%16104.534708.3841.22%
688697纽威数控15.3022.08-0.49-3.10%49285.837625.7631.08%
688690纳微科技26.50112.44-0.85-3.11%36258.189729.3660.90%
831834三维装备14.5947.48-0.47-3.12%277174029.2854.41%
603052可川科技31.33104.86-1.01-3.12%5437217162.499.63%
002471中超控股4.95-441.88-0.16-3.13%177407889389.6513.59%
300031宝通科技26.5762.29-0.86-3.14%22619460707.376.43%
688266泽璟制药-U106.13-221.92-3.44-3.14%23188.4224735.090.88%
603810丰山集团16.86-245.68-0.55-3.16%202153447.811.22%
600481双良节能5.80-5.43-0.19-3.17%56765133096.613.03%
300819聚杰微纤26.6958.66-0.89-3.23%298218069.2712.21%
002550千红制药9.8730.59-0.33-3.24%55693255773.525.82%
688678福立旺25.01156.26-0.84-3.25%64053.3516227.222.47%
600475华光环能22.1332.70-0.75-3.28%22696149996.582.41%
688711宏微科技28.28-516.00-0.96-3.28%62928.6918167.722.96%
603486科沃斯87.3051.05-2.97-3.29%4803742513.60.84%
688137近岸蛋白45.40-50.10-1.55-3.30%5308.712441.5321.62%
688448磁谷科技39.7361.33-1.37-3.33%41375.4916657.078.62%
688261东微半导58.25163.15-2.02-3.35%45140.726600.33.68%
300420五洋自控3.96-51.84-0.14-3.41%31995812876.362.87%
603185弘元绿能18.61-4.83-0.67-3.48%9833718438.431.45%
300416苏试试验16.6234.64-0.60-3.48%22606838242.184.48%
300421力星股份16.5584.87-0.60-3.50%13803323020.855.99%
301229纽泰格22.2389.22-0.82-3.56%5155911585.784.77%
300680隆盛科技41.3640.88-1.53-3.57%5664423754.453.22%
603097江苏华辰22.4241.35-0.83-3.57%268766144.841.68%
300304云意电气12.8228.56-0.48-3.61%798232.9106130.19.33%
301591肯特股份48.6953.48-1.83-3.62%3393616742.8210.00%
300644南京聚隆37.9745.38-1.44-3.65%8440732292.859.60%
301026浩通科技27.0035.93-1.10-3.91%4170511328.583.74%
688353华盛锂电33.46-26.04-1.37-3.93%29686.6510008.182.49%
688170德龙激光38.01-89.89-1.57-3.97%14896.915741.0061.44%
301491C汉桑65.2434.08-2.75-4.04%5076333295.9718.75%
920007酉立智能76.9434.15-3.26-4.06%1647912786.1915.48%
605123派克新材73.7033.33-3.16-4.11%1699512755.041.40%
603406C天富龙51.0044.88-2.21-4.15%8984146722.525.28%
301076新瀚新材47.65136.15-2.10-4.22%207070100219.618.86%
688166博瑞医药111.50341.44-4.99-4.28%62717.3670481.341.48%
603829洛凯股份18.9022.28-0.85-4.30%305895897.251.91%
688607康众医疗29.83199.12-1.35-4.33%35594.7110736.754.04%
603828ST柯利达4.281436.03-0.20-4.46%765903311.321.29%
300600国瑞科技20.45-140.91-0.96-4.48%25255053149.168.58%
688258卓易信息67.58169.27-3.18-4.49%40887.7827841.324.70%
688221前沿生物-U18.04-35.60-0.86-4.55%110841.420335.242.96%
688510航亚科技25.4552.38-1.27-4.75%71571.0318436.822.77%
300717华信新材24.4645.04-1.23-4.79%9142122467.868.98%
300631久吾高科31.9170.43-1.63-4.86%9165829463.457.60%
002221东华能源9.5634.19-0.51-5.06%25727524924.061.76%
837663明阳科技24.2839.52-1.31-5.12%363878913.1295.75%
688093世华科技37.1829.99-2.17-5.51%48320.1618468.971.84%
833284灵鸽科技25.65-81.37-1.65-6.04%55955146448.26%

转至泽宇智能（301179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。