|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)安徽省上涨家数:91下跌家数:86平均涨幅:+0.02%平均换手:4.77%总成交额:991.79亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 16.85 | 30.49 | +2.81 | +20.01% | 414226 | 66954.27 | 20.85% | | 600520 | 三佳科技 | 28.84 | 503.98 | +2.62 | +9.99% | 132259 | 37676.58 | 8.35% | | 688679 | 通源环境 | 44.20 | -3099.72 | +3.90 | +9.68% | 101815.9 | 43053.82 | 7.73% | | 603011 | 合锻智能 | 32.01 | -112.25 | +2.00 | +6.66% | 1108566 | 334054.9 | 22.42% | | 600577 | 精达股份 | 14.86 | 53.52 | +0.83 | +5.92% | 1504111 | 216373.9 | 7.00% | | 603308 | 应流股份 | 48.44 | 93.05 | +2.67 | +5.83% | 266687 | 126239.2 | 3.93% | | 603031 | 安孚科技 | 52.16 | 69.80 | +2.80 | +5.67% | 144827 | 73548.22 | 6.86% | | 920489 | 佳先股份 | 20.69 | -763.57 | +1.11 | +5.67% | 142232 | 29084.24 | 16.38% | | 000417 | 合百集团 | 8.28 | 41.91 | +0.40 | +5.08% | 713170 | 58463.94 | 9.15% | | 603356 | 华菱精工 | 17.58 | -13.15 | +0.78 | +4.64% | 100481 | 17416.4 | 7.54% | | 600255 | 鑫科材料 | 4.15 | 177.96 | +0.18 | +4.53% | 2361830 | 97171.38 | 13.08% | | 688403 | 汇成股份 | 18.98 | 90.04 | +0.81 | +4.46% | 510450.5 | 95252.98 | 5.87% | | 300475 | 香农芯创 | 170.53 | 305.97 | +7.01 | +4.29% | 418314 | 689529.2 | 9.39% | | 600237 | 铜峰电子 | 10.49 | 58.22 | +0.43 | +4.27% | 814507.1 | 83751.17 | 13.10% | | 002743 | 富煌钢构 | 5.84 | 102.55 | +0.23 | +4.10% | 299638 | 17396.55 | 6.90% | | 603199 | 九华旅游 | 40.24 | 20.90 | +1.47 | +3.79% | 49897 | 19868.33 | 4.51% | | 600983 | 惠而浦 | 10.69 | 17.60 | +0.38 | +3.69% | 135722 | 14438.83 | 1.77% | | 603395 | 红四方 | 31.52 | 301.77 | +1.04 | +3.41% | 76899 | 24041.38 | 11.83% | | 000859 | 国风新材 | 12.79 | -194.78 | +0.41 | +3.31% | 1702623 | 210463 | 19.00% | | 603599 | 广信股份 | 12.19 | 15.31 | +0.36 | +3.04% | 182486 | 22137.7 | 2.00% | | 001226 | 拓山重工 | 48.75 | 169.73 | +1.34 | +2.83% | 23550 | 11431.12 | 6.94% | | 688367 | 工大高科 | 31.41 | 223.72 | +0.76 | +2.48% | 19466.13 | 6038.616 | 2.22% | | 002074 | 国轩高科 | 40.96 | 22.33 | +0.96 | +2.40% | 698084.9 | 286407.1 | 4.02% | | 002690 | 美亚光电 | 21.99 | 27.02 | +0.50 | +2.33% | 70122 | 15376.34 | 1.62% | | 688551 | 科威尔 | 40.52 | 69.52 | +0.92 | +2.32% | 14733.19 | 5906.358 | 1.75% | | 605108 | 同庆楼 | 20.39 | 113.07 | +0.46 | +2.31% | 102895 | 20743.8 | 3.96% | | 600054 | 黄山旅游 | 11.85 | 30.48 | +0.26 | +2.24% | 203775 | 23885.64 | 3.97% | | 001230 | 劲旅环境 | 23.45 | 20.80 | +0.50 | +2.18% | 28331 | 6619.975 | 5.34% | | 603801 | 志邦家居 | 9.53 | 14.16 | +0.19 | +2.03% | 102027 | 9697.19 | 2.35% | | 301297 | 富乐德 | 39.30 | 215.74 | +0.78 | +2.02% | 64101 | 24905.21 | 1.88% | | 002208 | 合肥城建 | 12.85 | -56.12 | +0.24 | +1.90% | 635393 | 81200.91 | 7.91% | | 002538 | 司尔特 | 6.46 | 25.45 | +0.12 | +1.89% | 204379 | 13204.77 | 2.39% | | 688733 | 壹石通 | 31.88 | -384.10 | +0.58 | +1.85% | 64943.77 | 20465.12 | 3.25% | | 688352 | 颀中科技 | 13.38 | 59.05 | +0.24 | +1.83% | 141791.3 | 18721.87 | 3.88% | | 002597 | 金禾实业 | 21.97 | 23.18 | +0.39 | +1.81% | 92446 | 20200.42 | 1.63% | | 002005 | ST德豪 | 2.94 | -88.23 | +0.05 | +1.73% | 192879 | 5731.62 | 1.10% | | 002997 | 瑞鹄模具 | 37.56 | 17.37 | +0.62 | +1.68% | 40472 | 15167.74 | 1.93% | | 300218 | 安利股份 | 16.73 | 21.96 | +0.27 | +1.64% | 70155 | 11666.34 | 3.24% | | 603815 | 交建股份 | 8.02 | 29.76 | +0.12 | +1.52% | 370912 | 29732.43 | 5.99% | | 301217 | 铜冠铜箔 | 34.38 | 4222.58 | +0.51 | +1.51% | 276103 | 95130.41 | 3.33% | | 688768 | 容知日新 | 53.81 | 35.95 | +0.79 | +1.49% | 29989.67 | 15919.33 | 3.44% | | 002556 | 辉隆股份 | 6.16 | 38.80 | +0.09 | +1.48% | 302964 | 18564.64 | 3.20% | | 603596 | 伯特利 | 56.31 | 25.83 | +0.82 | +1.48% | 197595 | 111722.8 | 3.26% | | 300956 | 英力股份 | 17.40 | 270.11 | +0.25 | +1.46% | 50301 | 8691.776 | 2.39% | | 920000 | 安徽凤凰 | 20.89 | 28.64 | +0.29 | +1.41% | 25652 | 5401.076 | 5.31% | | 688249 | 晶合集成 | 36.07 | 90.06 | +0.47 | +1.32% | 350042.5 | 123876.1 | 2.95% | | 600218 | 全柴动力 | 10.80 | 51.98 | +0.14 | +1.31% | 179443 | 19167.61 | 4.12% | | 002331 | 皖通科技 | 9.62 | -1653.95 | +0.12 | +1.26% | 291071 | 27848.68 | 7.35% | | 301167 | 建研设计 | 17.18 | 86.62 | +0.21 | +1.24% | 24545 | 4200.21 | 3.45% | | 002230 | 科大讯飞 | 63.39 | 175.05 | +0.75 | +1.20% | 1499372 | 957027 | 6.85% | | 688419 | 耐科装备 | 39.57 | 62.52 | +0.42 | +1.07% | 108690.3 | 42121.4 | 18.26% | | 001217 | 华尔泰 | 13.14 | 148.05 | +0.13 | +1.00% | 81879 | 10676.71 | 2.49% | | 688162 | 巨一科技 | 32.85 | 48.20 | +0.31 | +0.95% | 18139.82 | 5936 | 1.32% | | 002140 | 东华科技 | 11.76 | 18.19 | +0.10 | +0.86% | 102810 | 12071.71 | 1.45% | | 600375 | 汉马科技 | 6.02 | 16.93 | +0.05 | +0.84% | 1149026 | 70792.98 | 7.86% | | 600470 | 六国化工 | 6.12 | -14.48 | +0.05 | +0.82% | 194339 | 11939.86 | 3.73% | | 600585 | 海螺水泥 | 22.54 | 13.57 | +0.18 | +0.81% | 258361 | 58291.58 | 0.65% | | 300835 | 龙磁科技 | 67.08 | 55.18 | +0.52 | +0.78% | 52755 | 35324.26 | 6.41% | | 002557 | 洽洽食品 | 23.05 | 29.80 | +0.17 | +0.74% | 97140 | 22498.97 | 1.92% | | 600808 | 马钢股份 | 4.10 | -15.47 | +0.03 | +0.74% | 958148 | 39011.94 | 1.61% | | 301581 | 黄山谷捷 | 49.25 | 55.00 | +0.35 | +0.72% | 8200 | 4007.689 | 1.68% | | 600496 | 精工钢构 | 4.48 | 14.24 | +0.03 | +0.67% | 286662 | 12829.45 | 1.44% | | 002057 | 中钢天源 | 10.57 | 33.66 | +0.07 | +0.67% | 138818 | 14633.75 | 1.84% | | 001279 | 强邦新材 | 35.62 | 97.66 | +0.23 | +0.65% | 7234 | 2562.014 | 1.81% | | 301519 | 舜禹股份 | 14.19 | -118.92 | +0.09 | +0.64% | 24110 | 3417.395 | 3.19% | | 300929 | 华骐环保 | 11.35 | -47.91 | +0.07 | +0.62% | 25470 | 2884.966 | 2.03% | | 920016 | 中草香料 | 20.35 | 77.07 | +0.12 | +0.59% | 11404 | 2334.011 | 3.38% | | 000713 | 国投丰乐 | 6.79 | 83.09 | +0.04 | +0.59% | 98937 | 6717.729 | 1.61% | | 603150 | 万朗磁塑 | 44.29 | 30.76 | +0.25 | +0.57% | 32026 | 14310.21 | 3.75% | | 300692 | 中赋科技 | 9.19 | 60.83 | +0.05 | +0.55% | 106992 | 9744.554 | 2.60% | | 001311 | 多利科技 | 32.17 | 36.35 | +0.17 | +0.53% | 44633 | 14398.94 | 5.66% | | 002817 | 黄山胶囊 | 7.86 | 40.69 | +0.04 | +0.51% | 56421 | 4417.868 | 1.95% | | 301429 | 森泰股份 | 19.69 | 44.96 | +0.10 | +0.51% | 15680 | 3101.73 | 3.56% | | 688486 | 龙迅股份 | 79.41 | 60.52 | +0.40 | +0.51% | 25250.46 | 19851.77 | 3.39% | | 688659 | 元琛科技 | 10.09 | -25.95 | +0.05 | +0.50% | 21365.02 | 2147.734 | 1.34% | | 601606 | 长城军工 | 49.14 | -116.71 | +0.24 | +0.49% | 217673 | 106577.9 | 3.01% | | 600444 | 国机通用 | 19.19 | 60.37 | +0.09 | +0.47% | 37995 | 7238.521 | 2.59% | | 600063 | 皖维高新 | 6.71 | 25.27 | +0.03 | +0.45% | 581379 | 39062.82 | 2.81% | | 002014 | 永新股份 | 11.64 | 15.10 | +0.05 | +0.43% | 21407 | 2492.767 | 0.35% | | 603527 | 众源新材 | 11.38 | 26.58 | +0.04 | +0.35% | 84364 | 9567.44 | 2.66% | | 002226 | 江南化工 | 5.92 | 19.47 | +0.02 | +0.34% | 205724 | 12186.79 | 0.78% | | 000930 | 中粮科技 | 5.93 | 116.24 | +0.02 | +0.34% | 119785 | 7108.204 | 0.65% | | 300886 | 华业香料 | 27.29 | 70.12 | +0.09 | +0.33% | 10301 | 2803.001 | 2.36% | | 300883 | 龙利得 | 6.67 | -268.53 | +0.02 | +0.30% | 73353 | 4878.298 | 2.22% | | 003038 | 鑫铂股份 | 16.15 | 101.04 | +0.04 | +0.25% | 38347 | 6191.914 | 2.32% | | 603689 | 皖天然气 | 8.32 | 14.03 | +0.02 | +0.24% | 21651 | 1798.593 | 0.42% | | 300577 | 开润股份 | 20.89 | 14.82 | +0.05 | +0.24% | 15425 | 3221.337 | 1.09% | | 603409 | 汇通控股 | 37.20 | 29.49 | +0.08 | +0.22% | 13199 | 4925.33 | 4.19% | | 000630 | 铜陵有色 | 6.13 | 44.45 | +0.01 | +0.16% | 5853615 | 362864.8 | 5.25% | | 603656 | 泰禾智能 | 22.91 | 137.40 | +0.02 | +0.09% | 24450 | 5590.066 | 1.33% | | 301234 | 五洲医疗 | 41.53 | 116.97 | +0.01 | +0.02% | 10644 | 4400.016 | 2.65% | | 000543 | 皖能电力 | 8.50 | 8.07 | 0.00 | 0.00% | 234866 | 19940.61 | 1.04% | | 000850 | 华茂股份 | 5.51 | 16.96 | 0.00 | 0.00% | 194985 | 10780.08 | 2.07% | | 000887 | 中鼎股份 | 22.69 | 19.82 | 0.00 | 0.00% | 286854 | 65241.56 | 2.18% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 113742 | 5317.479 | 0.66% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 250773 | 8590.993 | 0.65% | | 003027 | 同兴科技 | 22.15 | 35.52 | 0.00 | 0.00% | 30701 | 6794.975 | 2.93% | | 001282 | 三联锻造 | 21.86 | 36.04 | -0.02 | -0.09% | 28392 | 6201.832 | 3.63% | | 300274 | 阳光电源 | 165.46 | 22.39 | -0.21 | -0.13% | 412811 | 679026 | 2.60% | | 002541 | 鸿路钢构 | 20.40 | 22.96 | -0.03 | -0.15% | 72970 | 14923.13 | 1.47% | | 000521 | 长虹美菱 | 6.65 | 10.42 | -0.01 | -0.15% | 81700 | 5435.319 | 0.93% | | 002298 | 中电鑫龙 | 12.01 | -7.76 | -0.02 | -0.17% | 991750 | 116646.2 | 15.01% | | 000868 | 安凯客车 | 5.00 | 922.35 | -0.01 | -0.20% | 107500 | 5388.425 | 1.47% | | 002042 | 华孚时尚 | 4.34 | -36.32 | -0.01 | -0.23% | 402138 | 17574.24 | 2.36% | | 300595 | 欧普康视 | 16.61 | 30.24 | -0.04 | -0.24% | 177508 | 29668.86 | 2.66% | | 920981 | 晶赛科技 | 34.33 | 487.93 | -0.10 | -0.29% | 10327 | 3540.55 | 2.77% | | 000153 | 丰原药业 | 6.47 | 26.42 | -0.02 | -0.31% | 60745 | 3928.669 | 1.32% | | 688077 | 大地熊 | 32.94 | 80.89 | -0.11 | -0.33% | 27748.96 | 9179.768 | 2.42% | | 301529 | 福赛科技 | 125.36 | 69.84 | -0.44 | -0.35% | 20074 | 25274.38 | 4.44% | | 600985 | 淮北矿业 | 11.20 | 16.88 | -0.04 | -0.36% | 144515 | 16204.32 | 0.54% | | 603357 | 设计总院 | 8.24 | 10.49 | -0.03 | -0.36% | 29706 | 2448.33 | 0.53% | | 301520 | 万邦医药 | 45.06 | 73.55 | -0.17 | -0.38% | 23846 | 10723.44 | 10.80% | | 600552 | 凯盛科技 | 14.55 | 87.54 | -0.06 | -0.41% | 663765 | 94759.7 | 7.03% | | 600012 | 皖通高速 | 14.39 | 14.09 | -0.06 | -0.42% | 29821 | 4292.877 | 0.26% | | 601918 | 新集能源 | 6.97 | 8.75 | -0.03 | -0.43% | 347941 | 24335.61 | 1.34% | | 600971 | 恒源煤电 | 6.33 | 276.55 | -0.03 | -0.47% | 78218 | 4956.078 | 0.65% | | 688582 | 芯动联科 | 70.58 | 87.83 | -0.35 | -0.49% | 98657.3 | 68529.08 | 3.94% | | 600199 | 金种子酒 | 9.64 | -24.52 | -0.05 | -0.52% | 78601 | 7600.193 | 1.19% | | 001387 | 雪祺电气 | 14.69 | 28.63 | -0.08 | -0.54% | 52032 | 7627.529 | 4.57% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.04 | -0.56% | 194195 | 13736.08 | 0.99% | | 603768 | 常青股份 | 11.75 | -39.67 | -0.07 | -0.59% | 19517 | 2295.024 | 0.82% | | 001390 | 古麒绒材 | 24.95 | 29.43 | -0.15 | -0.60% | 28028 | 7009.633 | 5.61% | | 600418 | 江淮汽车 | 47.62 | -27.06 | -0.30 | -0.63% | 323669 | 154637.6 | 1.48% | | 002983 | 芯瑞达 | 23.31 | 37.85 | -0.15 | -0.64% | 38648 | 8980.466 | 3.02% | | 688219 | 会通股份 | 12.42 | 32.86 | -0.08 | -0.64% | 84042.87 | 10465.16 | 1.53% | | 603198 | 迎驾贡酒 | 39.08 | 14.93 | -0.26 | -0.66% | 49948 | 19598.12 | 0.62% | | 688630 | 芯碁微装 | 162.80 | 104.91 | -1.21 | -0.74% | 74217.77 | 119251.4 | 5.63% | | 002571 | 德力股份 | 12.32 | -20.98 | -0.10 | -0.81% | 155212 | 18881.05 | 5.20% | | 000619 | 海螺新材 | 6.14 | -23.00 | -0.05 | -0.81% | 67915 | 4173.963 | 1.89% | | 688600 | 皖仪科技 | 29.76 | 59.97 | -0.25 | -0.83% | 34876.62 | 10220.42 | 2.59% | | 603589 | 口子窖 | 29.71 | 16.35 | -0.25 | -0.83% | 50178 | 14957.87 | 0.84% | | 920357 | 雅葆轩 | 24.73 | 32.30 | -0.21 | -0.84% | 9668 | 2396.75 | 2.85% | | 600551 | 时代出版 | 8.71 | 14.22 | -0.08 | -0.91% | 111636 | 9758.291 | 1.65% | | 300388 | 节能国祯 | 8.18 | 15.36 | -0.08 | -0.97% | 65653 | 5383.217 | 0.97% | | 002136 | 安纳达 | 12.59 | -35.65 | -0.13 | -1.02% | 124193 | 15763.73 | 5.79% | | 300815 | 玉禾田 | 25.91 | 20.22 | -0.27 | -1.03% | 319477 | 85161.48 | 8.18% | | 301501 | 恒鑫生活 | 43.51 | 26.51 | -0.47 | -1.07% | 14250 | 6232.104 | 3.85% | | 002555 | 三七互娱 | 29.25 | 20.74 | -0.32 | -1.08% | 950022 | 278338.1 | 5.94% | | 920718 | 合肥高科 | 15.96 | 22.36 | -0.19 | -1.18% | 12319 | 1987.352 | 2.88% | | 600567 | 山鹰国际 | 1.67 | -13.02 | -0.02 | -1.18% | 1047222 | 17528.39 | 1.66% | | 300088 | 长信科技 | 6.33 | 45.26 | -0.08 | -1.25% | 581088 | 36790.47 | 2.34% | | 688416 | 恒烁股份 | 69.28 | -37.89 | -0.88 | -1.25% | 68978.25 | 47670.57 | 10.56% | | 920856 | 浩淼科技 | 18.10 | 42.89 | -0.23 | -1.25% | 18525 | 3404.206 | 3.49% | | 000728 | 国元证券 | 8.46 | 13.73 | -0.11 | -1.28% | 421536 | 35795.85 | 0.97% | | 300783 | 三只松鼠 | 24.68 | 43.63 | -0.33 | -1.32% | 167537 | 41909.44 | 5.98% | | 600761 | 安徽合力 | 21.25 | 15.00 | -0.29 | -1.35% | 155200 | 33202.15 | 1.74% | | 600935 | 华塑股份 | 2.71 | -28.91 | -0.04 | -1.45% | 565301 | 15404.75 | 1.61% | | 300009 | 安科生物 | 10.50 | 26.24 | -0.16 | -1.50% | 368064 | 38685.81 | 2.99% | | 000596 | 古井贡酒 | 135.30 | 15.12 | -2.09 | -1.52% | 25589 | 34699.89 | 0.63% | | 688251 | 井松智能 | 27.00 | 150.59 | -0.43 | -1.57% | 12741.1 | 3458.831 | 1.28% | | 688610 | 埃科光电 | 69.03 | 83.43 | -1.11 | -1.58% | 10906.06 | 7418.186 | 2.66% | | 301049 | 超越科技 | 22.75 | -17.59 | -0.37 | -1.60% | 15713 | 3576.338 | 3.67% | | 301321 | 翰博高新 | 22.66 | -33.93 | -0.37 | -1.61% | 356346 | 84419.86 | 24.15% | | 003020 | 立方制药 | 27.40 | 32.06 | -0.48 | -1.72% | 23741 | 6539.317 | 1.72% | | 600990 | 四创电子 | 29.40 | -26.96 | -0.55 | -1.84% | 196330 | 57623.92 | 7.30% | | 688165 | 埃夫特-U | 22.87 | -47.35 | -0.48 | -2.06% | 101185 | 23208.81 | 1.94% | | 600909 | 华安证券 | 7.08 | 14.88 | -0.15 | -2.07% | 991760.9 | 70643.55 | 2.12% | | 301108 | 洁雅股份 | 35.11 | 75.01 | -0.77 | -2.15% | 14293 | 5041.856 | 2.21% | | 301586 | 佳力奇 | 52.54 | 67.83 | -1.16 | -2.16% | 18915 | 9987.158 | 3.54% | | 300877 | 金春股份 | 29.49 | 38.40 | -0.67 | -2.22% | 29040 | 8598.021 | 2.42% | | 605189 | 富春染织 | 15.11 | 64.13 | -0.37 | -2.39% | 30964 | 4717.19 | 1.60% | | 600318 | 新力金融 | 8.99 | 123.05 | -0.23 | -2.49% | 203707 | 18416.89 | 3.97% | | 603429 | 集友股份 | 10.38 | -222.23 | -0.27 | -2.54% | 76235 | 7983.371 | 1.45% | | 920478 | 峆一药业 | 19.94 | 26.96 | -0.53 | -2.59% | 21310 | 4278.406 | 4.53% | | 300134 | 大富科技 | 12.71 | -23.15 | -0.34 | -2.61% | 181445 | 22983.85 | 2.55% | | 603110 | 东方材料 | 16.59 | 749.70 | -0.45 | -2.64% | 109966 | 18341.36 | 5.46% | | 300247 | 融捷健康 | 5.34 | 55.80 | -0.16 | -2.91% | 356444 | 19043.42 | 4.44% | | 920992 | 中科美菱 | 19.15 | 97.22 | -0.62 | -3.14% | 17616 | 3398.392 | 3.72% | | 002171 | 楚江新材 | 13.89 | 39.63 | -0.45 | -3.14% | 1108584 | 154307 | 6.87% | | 688027 | 国盾量子 | 618.00 | -19905.53 | -28.00 | -4.33% | 42372.44 | 264823.4 | 5.27% | | 688639 | 华恒生物 | 38.08 | 50.87 | -1.80 | -4.51% | 175283.7 | 67569.02 | 7.01% | | 300862 | 蓝盾光电 | 26.55 | -106.15 | -1.31 | -4.70% | 150036 | 39725.74 | 9.91% | | 688586 | 江航装备 | 14.70 | 373.17 | -0.74 | -4.79% | 254498.9 | 37686.14 | 3.22% | | 300087 | 荃银高科 | 9.77 | 494.23 | -0.50 | -4.87% | 403279 | 39598.79 | 4.47% | | 301129 | 瑞纳智能 | 26.20 | 51.37 | -1.37 | -4.97% | 44594 | 11828.22 | 6.73% | | 300520 | 科大国创 | 49.92 | -181.27 | -2.80 | -5.31% | 856502 | 446058.8 | 30.81% | | 002607 | 中公教育 | 3.11 | 178.44 | -0.22 | -6.61% | 6477621 | 203688.2 | 12.74% | | 002347 | 泰尔股份 | 10.84 | -234.59 | -0.96 | -8.14% | 966846 | 106255.2 | 19.60% | | 300344 | *ST立方 | 0.83 | -3.93 | -0.09 | -9.78% | 687812 | 5794.704 | 10.73% | | 002361 | 神剑股份 | 16.31 | 446.18 | -1.81 | -9.99% | 183366 | 29907 | 2.27% | | 002969 | 嘉美包装 | 17.38 | 117.88 | -1.93 | -9.99% | 1336470 | 248960.8 | 13.38% | | 300816 | 艾可蓝 | 71.13 | 78.60 | -8.94 | -11.17% | 129374 | 92696.63 | 22.83% | | 301408 | 华人健康 | 23.81 | 51.07 | -5.95 | -19.99% | 491090 | 121565.6 | 32.92% |
|