|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广田集团(002482)广东省上涨家数:573下跌家数:282平均涨幅:+0.91%平均换手:2.65%总成交额:2580.55亿元 更新时间：2025-11-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300037 | 新宙邦 | 63.87 | 48.31 | +9.14 | +16.70% | 595236 | 371065.4 | 11.02% | | 300568 | 星源材质 | 17.82 | 186.42 | +2.47 | +16.09% | 2342941 | 396362.8 | 19.20% | | 300693 | 盛弘股份 | 48.28 | 34.72 | +6.57 | +15.75% | 285496 | 129969.9 | 10.62% | | 688525 | 佰维存储 | 145.46 | -1861.50 | +19.39 | +15.38% | 399753.4 | 571022.6 | 11.33% | | 300647 | 超频三 | 8.02 | -9.94 | +1.00 | +14.25% | 964768 | 75899.14 | 21.97% | | 920523 | 德瑞锂电 | 32.90 | 21.38 | +3.70 | +12.67% | 114625 | 36953.77 | 14.25% | | 003018 | 金富科技 | 16.89 | 37.01 | +1.54 | +10.03% | 98182 | 16251.28 | 10.02% | | 000973 | 佛塑科技 | 12.40 | 99.69 | +1.13 | +10.03% | 1645759 | 201490.4 | 17.01% | | 002192 | 融捷股份 | 52.91 | 77.86 | +4.81 | +10.00% | 92909 | 47915.17 | 3.59% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1399784 | 645472.1 | 9.79% | | 002227 | 奥特迅 | 14.87 | -46.66 | +1.35 | +9.99% | 160871 | 23472.54 | 6.54% | | 000533 | 顺钠股份 | 10.37 | 69.36 | +0.94 | +9.97% | 1135458 | 112735.5 | 16.58% | | 002837 | 英维克 | 73.60 | 144.04 | +6.59 | +9.83% | 749864 | 536227.4 | 8.82% | | 301489 | 思泉新材 | 186.77 | 203.17 | +16.47 | +9.67% | 51507 | 93377.91 | 10.82% | | 300769 | 德方纳米 | 59.64 | -15.76 | +5.13 | +9.41% | 398094 | 231632.7 | 15.81% | | 603978 | 深圳新星 | 38.32 | -31.74 | +3.22 | +9.17% | 432824 | 162618 | 20.50% | | 300014 | 亿纬锂能 | 87.25 | 48.21 | +7.23 | +9.04% | 862931.1 | 740120.9 | 4.64% | | 301631 | 壹连科技 | 110.54 | 37.34 | +8.14 | +7.95% | 59581 | 66301.13 | 30.98% | | 920185 | 贝特瑞 | 37.20 | 40.85 | +2.65 | +7.67% | 222863 | 81904.05 | 2.01% | | 300521 | 爱司凯 | 30.47 | -343.68 | +2.17 | +7.67% | 107215 | 32891.26 | 7.16% | | 002256 | 兆新股份 | 4.27 | -172.81 | +0.30 | +7.56% | 3227954 | 130632.8 | 16.54% | | 603118 | 共进股份 | 12.67 | -1356.02 | +0.86 | +7.28% | 541992 | 67379.05 | 6.88% | | 000036 | 华联控股 | 4.61 | 167.05 | +0.30 | +6.96% | 790651.1 | 36415.06 | 5.64% | | 300438 | 鹏辉能源 | 57.62 | -146.18 | +3.62 | +6.70% | 522956 | 296967.7 | 12.94% | | 600499 | 科达制造 | 13.42 | 17.72 | +0.84 | +6.68% | 471895 | 63038.21 | 2.46% | | 301018 | 申菱环境 | 55.18 | 119.57 | +3.40 | +6.57% | 79615 | 42990.28 | 4.03% | | 300723 | 一品红 | 51.31 | -53.95 | +3.16 | +6.56% | 115769 | 58856.03 | 2.77% | | 688227 | 品高股份 | 38.36 | -86.34 | +2.26 | +6.26% | 38221.72 | 14316.44 | 5.96% | | 300207 | 欣旺达 | 34.27 | 38.11 | +1.97 | +6.10% | 797824 | 268479.8 | 4.66% | | 920627 | 力王股份 | 28.16 | 93.40 | +1.58 | +5.94% | 41460 | 11571.48 | 8.86% | | 300619 | 金银河 | 44.83 | -132.03 | +2.46 | +5.81% | 144025 | 64292.49 | 9.90% | | 002745 | 木林森 | 9.42 | 63.53 | +0.51 | +5.72% | 341160 | 31451.64 | 3.20% | | 301308 | 江波龙 | 327.50 | 209.77 | +17.50 | +5.65% | 159075 | 516930.3 | 5.80% | | 688020 | 方邦股份 | 65.55 | -68.61 | +3.47 | +5.59% | 34836.81 | 22689.03 | 4.23% | | 001313 | 粤海饲料 | 8.14 | 693.64 | +0.43 | +5.58% | 165669 | 13178.33 | 2.37% | | 300499 | 高澜股份 | 27.53 | 5379.98 | +1.40 | +5.36% | 211180 | 57068.49 | 7.78% | | 300409 | 道氏技术 | 24.90 | 45.81 | +1.22 | +5.15% | 520659 | 128041.4 | 7.57% | | 002759 | 天际股份 | 49.11 | -19.33 | +2.40 | +5.14% | 1034372 | 494030.4 | 20.65% | | 688559 | 海目星 | 46.20 | -9.21 | +2.25 | +5.12% | 92942.15 | 42443.55 | 3.75% | | 002846 | 英联股份 | 18.91 | -1239.08 | +0.92 | +5.11% | 220420 | 41071.95 | 8.58% | | 300376 | ST易事特 | 6.18 | 185.77 | +0.30 | +5.10% | 420514 | 25767.86 | 1.81% | | 301658 | 首航新能 | 33.81 | 89.76 | +1.64 | +5.10% | 56278 | 18875.5 | 13.65% | | 301123 | 奕东电子 | 43.29 | -358.09 | +2.09 | +5.07% | 58054 | 24889.02 | 3.52% | | 000049 | 德赛电池 | 29.45 | 27.13 | +1.42 | +5.07% | 188671 | 54889.73 | 4.91% | | 002047 | *ST宝鹰 | 3.95 | -17.48 | +0.19 | +5.05% | 317020 | 12521.94 | 2.09% | | 002620 | ST瑞和 | 6.26 | -17.66 | +0.30 | +5.03% | 60131 | 3717.53 | 1.91% | | 002822 | *ST中装 | 3.97 | -2.55 | +0.19 | +5.03% | 113496 | 4478.86 | 1.41% | | 603813 | *ST原尚 | 39.76 | -64.14 | +1.89 | +4.99% | 10582 | 4177.81 | 1.01% | | 688638 | 誉辰智能 | 43.16 | -14.70 | +2.01 | +4.88% | 8746.67 | 3748.057 | 3.31% | | 002213 | 大为股份 | 30.36 | -244.75 | +1.40 | +4.83% | 636596 | 188075.9 | 30.80% | | 002294 | 信立泰 | 61.82 | 102.47 | +2.75 | +4.66% | 55439 | 34179.52 | 0.50% | | 603063 | 禾望电气 | 31.99 | 28.07 | +1.42 | +4.65% | 347924 | 110261.4 | 7.60% | | 300591 | 万里马 | 12.29 | -28.24 | +0.54 | +4.60% | 643711 | 77320.54 | 18.37% | | 300731 | 科创新源 | 43.63 | 163.98 | +1.91 | +4.58% | 67746 | 29276.08 | 5.64% | | 002121 | 科陆电子 | 9.40 | -198.62 | +0.41 | +4.56% | 853228 | 79673.37 | 6.09% | | 301391 | 卡莱特 | 99.97 | 451.69 | +4.34 | +4.54% | 25957 | 25844.13 | 5.26% | | 002672 | 东江环保 | 5.60 | -6.13 | +0.24 | +4.48% | 157033 | 8556.649 | 1.73% | | 920871 | 派特尔 | 19.22 | 91.49 | +0.82 | +4.46% | 25206 | 4784.133 | 5.71% | | 300756 | 金马游乐 | 56.09 | 108.44 | +2.39 | +4.45% | 33601 | 18657.06 | 2.56% | | 688518 | 联赢激光 | 23.38 | 44.61 | +0.98 | +4.37% | 129878.5 | 29912.87 | 3.81% | | 301268 | 铭利达 | 20.89 | -20.38 | +0.87 | +4.35% | 23132 | 4748.53 | 0.66% | | 002340 | 格林美 | 8.55 | 35.70 | +0.35 | +4.27% | 2751709 | 234356.4 | 5.41% | | 300057 | 万顺新材 | 6.63 | -24.48 | +0.27 | +4.25% | 589255 | 38545.05 | 8.13% | | 002683 | 广东宏大 | 39.90 | 33.64 | +1.62 | +4.23% | 105636 | 41825.88 | 1.60% | | 001287 | 中电港 | 26.55 | 58.35 | +1.07 | +4.20% | 471632 | 126178.2 | 10.78% | | 688499 | 利元亨 | 56.49 | -19.99 | +2.23 | +4.11% | 53767 | 30144.92 | 3.19% | | 688359 | 三孚新科 | 81.62 | -323.37 | +3.22 | +4.11% | 23682.03 | 19126.18 | 2.42% | | 300350 | 华鹏飞 | 6.87 | -11569.97 | +0.27 | +4.09% | 546143 | 37408.59 | 11.58% | | 301313 | 凡拓数创 | 30.47 | -20.12 | +1.19 | +4.06% | 58020 | 17494.65 | 7.41% | | 300868 | 杰美特 | 29.96 | -136.27 | +1.16 | +4.03% | 43688 | 13331.31 | 5.41% | | 001298 | 好上好 | 37.28 | 225.94 | +1.40 | +3.90% | 535637 | 198983.2 | 32.53% | | 300457 | 赢合科技 | 29.27 | 61.39 | +1.09 | +3.87% | 170592 | 49593.59 | 2.68% | | 688573 | 信宇人 | 26.79 | -18.15 | +0.98 | +3.80% | 36888.29 | 9865.728 | 6.93% | | 300410 | 正业科技 | 10.00 | -42.54 | +0.36 | +3.73% | 276219 | 27329.32 | 7.52% | | 920876 | 慧为智能 | 30.09 | -1475.38 | +1.08 | +3.72% | 17729 | 5307.921 | 4.60% | | 000534 | 万泽股份 | 22.29 | 50.70 | +0.79 | +3.67% | 234701 | 52538.5 | 4.69% | | 002054 | 德美化工 | 8.47 | 45.70 | +0.30 | +3.67% | 230460 | 19259.52 | 6.00% | | 002973 | 侨银股份 | 15.25 | 31.65 | +0.54 | +3.67% | 58050 | 8842.87 | 2.60% | | 000009 | 中国宝安 | 11.41 | 417.56 | +0.40 | +3.63% | 577636 | 65763.97 | 2.24% | | 001283 | 豪鹏科技 | 74.46 | 39.40 | +2.54 | +3.53% | 37112 | 27441.94 | 4.65% | | 301326 | 捷邦科技 | 110.04 | -244.82 | +3.74 | +3.52% | 10326 | 11222.62 | 3.79% | | 002741 | 光华科技 | 22.66 | -86.85 | +0.77 | +3.52% | 242835 | 54634.09 | 5.70% | | 603160 | 汇顶科技 | 82.86 | 46.27 | +2.78 | +3.47% | 66384 | 54428.47 | 1.43% | | 002723 | 小崧股份 | 8.10 | -10.50 | +0.27 | +3.45% | 144880 | 11644.57 | 4.57% | | 002888 | 惠威科技 | 19.26 | 168.57 | +0.64 | +3.44% | 87816 | 17351.74 | 11.72% | | 002813 | 路畅科技 | 26.27 | -37.25 | +0.87 | +3.43% | 73760 | 19889.99 | 6.15% | | 688345 | 博力威 | 37.85 | -149.08 | +1.25 | +3.42% | 19432.25 | 7323.892 | 1.94% | | 002919 | 名臣健康 | 20.64 | -732.63 | +0.68 | +3.41% | 69577 | 14239.98 | 2.63% | | 688388 | 嘉元科技 | 37.41 | -295.51 | +1.23 | +3.40% | 159342.9 | 59726.6 | 3.74% | | 000893 | 亚钾国际 | 43.81 | 22.55 | +1.42 | +3.35% | 90992 | 39447.14 | 1.12% | | 300340 | 科恒股份 | 15.10 | -19.22 | +0.48 | +3.28% | 163707 | 24499.26 | 5.99% | | 002518 | 科士达 | 49.65 | 59.83 | +1.56 | +3.24% | 148597 | 72567.4 | 2.63% | | 002666 | 德联集团 | 5.85 | 65.47 | +0.18 | +3.17% | 202688 | 11763.23 | 4.05% | | 300151 | 昌红科技 | 14.74 | 113.73 | +0.45 | +3.15% | 130338 | 19148.08 | 3.54% | | 002295 | 精艺股份 | 12.45 | 256.26 | +0.38 | +3.15% | 101634 | 12629.42 | 4.06% | | 688321 | 微芯生物 | 30.18 | 1690.18 | +0.92 | +3.14% | 102182.2 | 30606.59 | 2.51% | | 002842 | 翔鹭钨业 | 11.65 | -719.13 | +0.35 | +3.10% | 127160 | 14786.33 | 4.74% | | 300713 | 英可瑞 | 20.16 | -37.86 | +0.60 | +3.07% | 52871 | 10521.17 | 6.12% | | 000637 | 茂化实华 | 5.06 | -42.02 | +0.15 | +3.05% | 162525 | 8104.36 | 4.46% | | 301263 | 泰恩康 | 30.08 | 549.55 | +0.89 | +3.05% | 39177 | 11675.51 | 1.29% | | 603898 | 好莱客 | 11.20 | 166.76 | +0.33 | +3.04% | 33610 | 3724.13 | 1.08% | | 002806 | 华锋股份 | 13.58 | 41.04 | +0.40 | +3.03% | 46507 | 6210.54 | 2.67% | | 300424 | 航新科技 | 17.09 | -43.34 | +0.50 | +3.01% | 190555 | 32800.19 | 7.77% | | 002850 | 科达利 | 163.89 | 27.36 | +4.74 | +2.98% | 52590 | 84916.83 | 2.67% | | 920768 | 拾比佰 | 14.23 | 32.22 | +0.41 | +2.97% | 52495 | 7428.361 | 6.86% | | 301002 | 崧盛股份 | 31.74 | -153.81 | +0.91 | +2.95% | 17912 | 5600.22 | 2.40% | | 300638 | 广和通 | 26.28 | 71.24 | +0.75 | +2.94% | 133969 | 34845.36 | 2.51% | | 301043 | 绿岛风 | 42.30 | 33.43 | +1.20 | +2.92% | 7345 | 3045.73 | 1.29% | | 688323 | 瑞华泰 | 15.19 | -38.34 | +0.42 | +2.84% | 20241.3 | 3042.449 | 1.12% | | 300889 | 爱克股份 | 22.55 | -73.22 | +0.62 | +2.83% | 31165 | 6985.08 | 2.13% | | 300042 | 朗科科技 | 33.84 | -113.95 | +0.93 | +2.83% | 261247 | 88293.22 | 13.04% | | 603991 | 至正股份 | 69.51 | -115.21 | +1.91 | +2.83% | 21810 | 15100.35 | 2.93% | | 300311 | ST任子行 | 5.12 | -123.69 | +0.14 | +2.81% | 160510 | 8178.75 | 2.99% | | 603335 | 迪生力 | 6.59 | -24.71 | +0.18 | +2.81% | 139541 | 9129.98 | 3.26% | | 300227 | 光韵达 | 9.41 | -46.67 | +0.25 | +2.73% | 108868 | 10176.07 | 2.51% | | 002774 | 快意电梯 | 10.93 | 37.10 | +0.29 | +2.73% | 42823 | 4599.9 | 1.52% | | 300949 | 奥雅股份 | 44.68 | -13.02 | +1.18 | +2.71% | 5938 | 2598.78 | 1.73% | | 600673 | 东阳光 | 20.90 | 64.98 | +0.55 | +2.70% | 196495 | 40651.22 | 0.65% | | 002855 | 捷荣技术 | 17.70 | -10.78 | +0.46 | +2.67% | 54371 | 9696.07 | 2.21% | | 688228 | 开普云 | 166.50 | 340.29 | +4.30 | +2.65% | 16869.18 | 27978.06 | 2.50% | | 002170 | 芭田股份 | 12.83 | 13.92 | +0.33 | +2.64% | 707432.9 | 91092.48 | 9.02% | | 300506 | *ST名家 | 5.56 | -18.40 | +0.14 | +2.58% | 321403 | 17991.49 | 4.92% | | 001316 | 润贝航科 | 36.57 | 31.30 | +0.92 | +2.58% | 33453 | 12254.12 | 3.00% | | 002197 | ST证通 | 10.40 | -16.46 | +0.26 | +2.56% | 66303 | 6850.02 | 1.24% | | 300154 | 瑞凌股份 | 10.06 | 43.46 | +0.25 | +2.55% | 56327 | 5633.25 | 1.79% | | 300242 | 佳云科技 | 5.24 | -35.29 | +0.13 | +2.54% | 290545 | 15116.58 | 4.58% | | 300745 | 欣锐科技 | 27.51 | -40.78 | +0.68 | +2.53% | 63634 | 17463.16 | 4.50% | | 688128 | 中国电研 | 30.35 | 23.31 | +0.75 | +2.53% | 17509.75 | 5264.378 | 0.43% | | 300586 | 美联新材 | 11.21 | -210.28 | +0.27 | +2.47% | 145471 | 16248.86 | 2.72% | | 300454 | 深信服 | 120.86 | 73.26 | +2.86 | +2.42% | 51021 | 61614.52 | 1.83% | | 300301 | ST长方 | 2.58 | -23.52 | +0.06 | +2.38% | 157284 | 4053.17 | 1.99% | | 002853 | 皮阿诺 | 13.80 | -6.46 | +0.32 | +2.37% | 36973 | 5051.75 | 2.87% | | 003035 | 南网能源 | 5.29 | 151.66 | +0.12 | +2.32% | 241751 | 12621.98 | 0.64% | | 000060 | 中金岭南 | 5.74 | 21.63 | +0.13 | +2.32% | 1620165 | 92771.8 | 3.83% | | 688772 | 珠海冠宇 | 26.07 | 53.73 | +0.59 | +2.32% | 195168.1 | 50604.26 | 1.72% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.25 | +2.29% | 100878 | 11250.57 | 2.13% | | 688548 | 广钢气体 | 13.03 | 64.33 | +0.29 | +2.28% | 84554.84 | 11008.79 | 1.22% | | 002909 | 集泰股份 | 7.24 | 5245.98 | +0.16 | +2.26% | 132027 | 9511.84 | 3.47% | | 300221 | 银禧科技 | 8.62 | 42.10 | +0.19 | +2.25% | 109079 | 9346.03 | 2.39% | | 300053 | 航宇微 | 14.69 | -33.52 | +0.32 | +2.23% | 456535 | 67214.46 | 7.01% | | 600525 | ST长园 | 3.68 | -3.86 | +0.08 | +2.22% | 166221 | 6072.7 | 1.26% | | 300843 | 胜蓝股份 | 47.25 | 65.57 | +1.02 | +2.21% | 30392 | 14245.59 | 1.94% | | 688395 | 正弦电气 | 26.76 | 63.18 | +0.57 | +2.18% | 8486.889 | 2255.94 | 0.98% | | 688138 | 清溢光电 | 28.21 | 45.47 | +0.60 | +2.17% | 27382.23 | 7640.561 | 0.87% | | 301112 | 信邦智能 | 39.14 | -61640.13 | +0.83 | +2.17% | 16417 | 6383.63 | 1.49% | | 002782 | 可立克 | 19.92 | 31.85 | +0.42 | +2.15% | 156514 | 30915.07 | 3.22% | | 300891 | 惠云钛业 | 9.97 | -209.22 | +0.21 | +2.15% | 59232 | 5868.48 | 1.78% | | 301128 | 强瑞技术 | 90.66 | 69.93 | +1.90 | +2.14% | 22725 | 20433.46 | 2.58% | | 002317 | 众生药业 | 23.88 | -102.83 | +0.50 | +2.14% | 914691.1 | 208874.6 | 12.01% | | 300916 | 朗特智能 | 37.48 | 39.73 | +0.78 | +2.13% | 7829 | 2880.1 | 0.84% | | 002584 | 西陇科学 | 8.69 | -79.16 | +0.18 | +2.12% | 190677 | 16458.73 | 4.07% | | 301595 | 太力科技 | 39.88 | 58.53 | +0.82 | +2.10% | 5756 | 2260.55 | 2.49% | | 920469 | 富恒新材 | 13.74 | -136.72 | +0.28 | +2.08% | 18600 | 2543.249 | 1.80% | | 300938 | 信测标准 | 30.44 | 39.42 | +0.62 | +2.08% | 74628 | 22335.08 | 4.40% | | 300484 | 蓝海华腾 | 20.78 | 79.60 | +0.42 | +2.06% | 48598 | 10054.95 | 2.92% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.09 | +2.06% | 236629 | 10491.52 | 2.85% | | 301500 | 飞南资源 | 16.54 | 62.89 | +0.33 | +2.04% | 61920 | 10225.11 | 4.30% | | 600143 | 金发科技 | 18.55 | 40.55 | +0.37 | +2.04% | 406069 | 74923.61 | 1.54% | | 002285 | 世联行 | 2.51 | -22.91 | +0.05 | +2.03% | 388187 | 9615.551 | 1.96% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.06 | +2.03% | 631312 | 18942.41 | 3.15% | | 300538 | 同益股份 | 16.73 | -32.23 | +0.33 | +2.01% | 37857 | 6306.18 | 3.13% | | 300977 | 深圳瑞捷 | 19.87 | -201.75 | +0.39 | +2.00% | 18401 | 3616.44 | 1.94% | | 002654 | 万润科技 | 17.36 | 256.52 | +0.34 | +2.00% | 964572 | 166928.5 | 12.13% | | 002875 | 安奈儿 | 17.98 | -38.44 | +0.35 | +1.99% | 45421 | 8120.62 | 2.49% | | 002191 | 劲嘉股份 | 4.65 | -319.40 | +0.09 | +1.97% | 200142 | 9208.56 | 1.39% | | 300616 | 尚品宅配 | 15.12 | -18.79 | +0.29 | +1.96% | 95041 | 14223.36 | 6.13% | | 300671 | 富满微 | 35.68 | -32.89 | +0.68 | +1.94% | 34623 | 12291.3 | 1.59% | | 002762 | *ST金比 | 7.95 | -166.87 | +0.15 | +1.92% | 33311 | 2638.6 | 1.58% | | 002594 | 比亚迪 | 99.65 | 23.69 | +1.88 | +1.92% | 394569 | 390615.8 | 1.13% | | 002425 | ST凯文 | 4.30 | -7.62 | +0.08 | +1.90% | 115735 | 4944.33 | 1.21% | | 002303 | 美盈森 | 4.35 | 20.62 | +0.08 | +1.87% | 159991 | 6890.2 | 1.65% | | 300565 | 科信技术 | 12.08 | -20.75 | +0.22 | +1.85% | 56451 | 6761.71 | 2.47% | | 000021 | 深科技 | 26.48 | 40.62 | +0.48 | +1.85% | 725368.9 | 193512.2 | 4.62% | | 002993 | 奥海科技 | 45.28 | 23.90 | +0.82 | +1.84% | 22908 | 10278.14 | 0.96% | | 000068 | 华控赛格 | 3.90 | -289.11 | +0.07 | +1.83% | 125372 | 4822.4 | 1.25% | | 920807 | 奔朗新材 | 17.43 | 111.99 | +0.31 | +1.81% | 21487 | 3737.497 | 1.76% | | 002101 | 广东鸿图 | 13.62 | 25.27 | +0.24 | +1.79% | 83480 | 11246.92 | 1.26% | | 300602 | 飞荣达 | 29.26 | 49.41 | +0.51 | +1.77% | 167801 | 48780.23 | 4.24% | | 002334 | 英威腾 | 9.18 | 26.52 | +0.16 | +1.77% | 155406 | 14165.7 | 2.12% | | 301323 | 新莱福 | 59.12 | 43.70 | +1.02 | +1.76% | 22152 | 13038.91 | 3.27% | | 603051 | 鹿山新材 | 23.20 | -1540.87 | +0.40 | +1.75% | 64467 | 14978.07 | 3.99% | | 600589 | 大位科技 | 7.54 | 256.13 | +0.13 | +1.75% | 466747 | 34995.86 | 3.16% | | 688318 | 财富趋势 | 130.83 | 97.37 | +2.24 | +1.74% | 16125.18 | 21000.67 | 0.63% | | 920039 | 国义招标 | 13.10 | 45.77 | +0.22 | +1.71% | 13481 | 1763.174 | 0.88% | | 603268 | *ST松发 | 73.52 | 63.69 | +1.23 | +1.70% | 51789 | 38336.11 | 4.17% | | 000090 | 天健集团 | 4.19 | 25.08 | +0.07 | +1.70% | 1271278 | 52696.98 | 6.80% | | 300050 | 世纪鼎利 | 5.99 | -82.67 | +0.10 | +1.70% | 104802 | 6243.96 | 1.92% | | 002882 | 金龙羽 | 31.92 | 116.48 | +0.53 | +1.69% | 78393 | 24985.75 | 3.18% | | 002992 | 宝明科技 | 51.49 | -1175.84 | +0.85 | +1.68% | 15590 | 8013.56 | 0.99% | | 002980 | 华盛昌 | 24.85 | 50.37 | +0.41 | +1.68% | 50559 | 12667.26 | 5.04% | | 001309 | 德明利 | 295.90 | -683.46 | +4.83 | +1.66% | 135981 | 402693.5 | 8.45% | | 002167 | 东方锆业 | 13.58 | 40.96 | +0.22 | +1.65% | 270199 | 36688.47 | 3.57% | | 600428 | 中远海特 | 7.46 | 12.35 | +0.12 | +1.63% | 212623 | 15730.44 | 0.87% | | 002831 | 裕同科技 | 29.27 | 18.26 | +0.47 | +1.63% | 63920 | 18679.14 | 1.25% | | 301662 | 宏工科技 | 122.80 | 78.10 | +1.96 | +1.62% | 15893 | 19452.66 | 9.56% | | 688025 | 杰普特 | 141.18 | 57.55 | +2.25 | +1.62% | 10695.76 | 14932.97 | 1.13% | | 300173 | 福能东方 | 6.28 | 81.63 | +0.10 | +1.62% | 507131 | 31951.13 | 6.90% | | 300870 | 欧陆通 | 190.00 | 62.67 | +3.00 | +1.60% | 21431 | 40546.39 | 1.95% | | 601318 | 中国平安 | 60.99 | 7.87 | +0.96 | +1.60% | 611975 | 372719.3 | 0.57% | | 688148 | 芳源股份 | 12.71 | -15.12 | +0.20 | +1.60% | 709945.6 | 94058.75 | 13.92% | | 688177 | 百奥泰 | 26.71 | -29.99 | +0.42 | +1.60% | 15675.7 | 4196.161 | 0.38% | | 301325 | 曼恩斯特 | 62.38 | -130.23 | +0.98 | +1.60% | 74923 | 45733.67 | 12.94% | | 002955 | 鸿合科技 | 26.94 | 107.72 | +0.42 | +1.58% | 27113 | 7197.24 | 1.38% | | 300415 | 伊之密 | 24.52 | 16.61 | +0.38 | +1.57% | 55552 | 13570.32 | 1.23% | | 301606 | 绿联科技 | 61.75 | 42.19 | +0.95 | +1.56% | 18880 | 11591.52 | 1.14% | | 300903 | 科翔股份 | 21.47 | -30.87 | +0.33 | +1.56% | 941075.1 | 208167.4 | 28.66% | | 300909 | 汇创达 | 42.41 | 88.57 | +0.65 | +1.56% | 38851 | 16436.31 | 3.16% | | 002809 | 红墙股份 | 11.90 | 1017.12 | +0.18 | +1.54% | 30022 | 3555.97 | 2.16% | | 002988 | 豪美新材 | 39.89 | 55.12 | +0.60 | +1.53% | 14350 | 5696.81 | 0.57% | | 300679 | 电连技术 | 48.66 | 38.53 | +0.73 | +1.52% | 28217 | 13637.01 | 0.79% | | 301029 | 怡合达 | 27.40 | 35.21 | +0.41 | +1.52% | 53170 | 14487.08 | 1.15% | | 002647 | *ST仁东 | 7.37 | -25.74 | +0.11 | +1.52% | 238516 | 17729.12 | 3.52% | | 920925 | 锦好医疗 | 35.01 | 125.84 | +0.52 | +1.51% | 4872 | 1688.412 | 0.88% | | 920491 | 奥迪威 | 30.31 | 46.68 | +0.45 | +1.51% | 19812 | 5995.652 | 1.71% | | 300269 | 联建光电 | 5.42 | 94.59 | +0.08 | +1.50% | 151476 | 8147.45 | 2.88% | | 920001 | 纬达光电 | 21.10 | 177.66 | +0.31 | +1.49% | 8489 | 1791.269 | 0.96% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.06 | +1.49% | 239488 | 9776.689 | 3.72% | | 688380 | 中微半导 | 33.22 | 74.81 | +0.48 | +1.47% | 37302.57 | 12359.36 | 2.21% | | 603936 | 博敏电子 | 11.81 | -30.17 | +0.17 | +1.46% | 158157 | 18625.92 | 2.51% | | 300098 | 高新兴 | 5.58 | -76.20 | +0.08 | +1.45% | 225731 | 12530.29 | 1.46% | | 301133 | 金钟股份 | 26.57 | 62.50 | +0.38 | +1.45% | 7270 | 1920.76 | 0.75% | | 688268 | 华特气体 | 62.25 | 43.77 | +0.89 | +1.45% | 15327.62 | 9541.635 | 1.27% | | 000063 | 中兴通讯 | 40.30 | 33.01 | +0.57 | +1.43% | 618292 | 247880.9 | 1.54% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.03 | +1.42% | 307880 | 6539.03 | 1.04% | | 000717 | 中南股份 | 2.86 | -16.49 | +0.04 | +1.42% | 267329 | 7613.81 | 1.10% | | 002456 | 欧菲光 | 12.22 | -723.05 | +0.17 | +1.41% | 487779 | 59394.32 | 1.47% | | 688007 | 光峰科技 | 18.00 | -54.94 | +0.25 | +1.41% | 42688.21 | 7668.775 | 0.93% | | 000659 | 珠海中富 | 2.93 | -25.54 | +0.04 | +1.38% | 305866 | 8914.78 | 2.38% | | 300130 | 新国都 | 26.24 | 43.21 | +0.35 | +1.35% | 46618 | 12184.63 | 1.07% | | 000055 | 方大集团 | 4.51 | 440.57 | +0.06 | +1.35% | 105133 | 4712.18 | 1.56% | | 300857 | 协创数据 | 153.31 | 63.73 | +2.03 | +1.34% | 74488 | 113566.1 | 2.17% | | 301039 | 中集车辆 | 9.84 | 21.34 | +0.13 | +1.34% | 45803 | 4464.68 | 0.32% | | 300629 | 新劲刚 | 18.96 | 253.89 | +0.25 | +1.34% | 27873 | 5290.45 | 1.29% | | 300404 | 博济医药 | 10.65 | 554.16 | +0.14 | +1.33% | 166338 | 17481.08 | 5.93% | | 688216 | 气派科技 | 24.46 | -22.18 | +0.32 | +1.33% | 10849.79 | 2633.219 | 1.02% | | 300328 | 宜安科技 | 16.09 | -10060.78 | +0.21 | +1.32% | 189485 | 30616.41 | 2.76% | | 000573 | 粤宏远A | 4.60 | 45.00 | +0.06 | +1.32% | 102573 | 4678.03 | 1.62% | | 301363 | 美好医疗 | 22.28 | 40.35 | +0.29 | +1.32% | 61849 | 13460.31 | 1.66% | | 002886 | 沃特股份 | 20.84 | 131.77 | +0.27 | +1.31% | 45690 | 9463.511 | 2.19% | | 000776 | 广发证券 | 23.35 | 12.86 | +0.30 | +1.30% | 406507 | 94680.96 | 0.69% | | 688173 | 希荻微 | 14.86 | -35.61 | +0.19 | +1.30% | 34483.49 | 5114.273 | 0.85% | | 300606 | 金太阳 | 23.63 | -206.63 | +0.30 | +1.29% | 36345 | 8672.8 | 3.09% | | 688393 | 安必平 | 26.19 | -128.26 | +0.33 | +1.28% | 9289.858 | 2409.792 | 0.99% | | 300960 | 通业科技 | 27.11 | 88.52 | +0.34 | +1.27% | 15804 | 4250.56 | 1.21% | | 002811 | 郑中设计 | 12.83 | 29.07 | +0.16 | +1.26% | 39543 | 5021.87 | 1.40% | | 603002 | 宏昌电子 | 7.22 | 213.20 | +0.09 | +1.26% | 100815 | 7261 | 0.89% | | 002139 | 拓邦股份 | 13.68 | 31.61 | +0.17 | +1.26% | 83644 | 11394.58 | 0.78% | | 920821 | 则成电子 | 27.39 | 189.71 | +0.34 | +1.26% | 7905 | 2160.836 | 1.09% | | 002233 | 塔牌集团 | 8.92 | 14.28 | +0.11 | +1.25% | 60885 | 5383.5 | 0.51% | | 688668 | 鼎通科技 | 90.15 | 60.17 | +1.11 | +1.25% | 18056.76 | 16060.99 | 1.30% | | 300052 | ST中青宝 | 13.00 | -77.96 | +0.16 | +1.25% | 63903 | 8270.21 | 2.44% | | 000062 | 深圳华强 | 27.10 | 92.09 | +0.33 | +1.23% | 56767 | 15304.99 | 0.54% | | 300124 | 汇川技术 | 72.37 | 37.77 | +0.87 | +1.22% | 137672 | 99265.6 | 0.58% | | 002733 | 雄韬股份 | 24.97 | 113.20 | +0.30 | +1.22% | 381978 | 96052.13 | 10.36% | | 002830 | 名雕股份 | 18.39 | 60.57 | +0.22 | +1.21% | 15732 | 2875.31 | 2.35% | | 688208 | 道通科技 | 35.19 | 28.31 | +0.42 | +1.21% | 42868.1 | 15022.22 | 0.64% | | 002815 | 崇达技术 | 13.63 | 53.71 | +0.16 | +1.19% | 241284 | 32879.55 | 3.10% | | 301042 | 安联锐视 | 64.75 | 401.83 | +0.76 | +1.19% | 19143 | 12522.93 | 2.90% | | 688522 | 纳睿雷达 | 37.83 | 92.62 | +0.44 | +1.18% | 16080.25 | 6061.584 | 1.33% | | 301138 | 华研精机 | 37.85 | 38.48 | +0.44 | +1.18% | 10067 | 3796.44 | 1.47% | | 300687 | 赛意信息 | 23.35 | 131.84 | +0.27 | +1.17% | 37297 | 8664.3 | 1.13% | | 002656 | *ST摩登 | 2.60 | -22.15 | +0.03 | +1.17% | 106584 | 2755.17 | 1.58% | | 301373 | 凌玮科技 | 33.89 | 25.77 | +0.39 | +1.16% | 9129 | 3085.71 | 2.24% | | 688083 | 中望软件 | 73.90 | 1014.98 | +0.85 | +1.16% | 12965.55 | 9533.591 | 0.76% | | 300834 | 星辉环材 | 23.68 | 69.77 | +0.27 | +1.15% | 13504 | 3183.71 | 0.70% | | 002461 | 珠江啤酒 | 9.74 | 22.74 | +0.11 | +1.14% | 116704 | 11361.07 | 0.53% | | 300752 | 隆利科技 | 19.77 | 59.75 | +0.22 | +1.13% | 25993 | 5098.75 | 1.65% | | 301392 | 汇成真空 | 126.73 | 596.17 | +1.41 | +1.13% | 10528 | 13277.82 | 2.58% | | 301322 | 绿通科技 | 30.62 | 49.94 | +0.34 | +1.12% | 15853 | 4862.33 | 1.74% | | 000712 | 锦龙股份 | 13.51 | 76.18 | +0.15 | +1.12% | 94196 | 12686.25 | 1.05% | | 688620 | 安凯微 | 11.74 | -39.46 | +0.13 | +1.12% | 29357.4 | 3427.789 | 1.26% | | 300115 | 长盈精密 | 33.58 | 70.82 | +0.37 | +1.11% | 376721 | 127235.2 | 2.78% | | 300335 | 迪森股份 | 6.38 | 60.25 | +0.07 | +1.11% | 127667 | 8132.4 | 3.32% | | 300991 | 创益通 | 38.54 | 217.93 | +0.42 | +1.10% | 8877 | 3403.38 | 0.96% | | 002775 | 文科股份 | 4.60 | -26.34 | +0.05 | +1.10% | 102720 | 4701.45 | 2.18% | | 300458 | 全志科技 | 43.11 | 120.95 | +0.46 | +1.08% | 101534 | 43648.08 | 1.50% | | 300044 | ST赛为 | 4.74 | -6.66 | +0.05 | +1.07% | 543575 | 25997.8 | 7.60% | | 002789 | *ST建艺 | 11.45 | -1.55 | +0.12 | +1.06% | 23742 | 2689.2 | 1.52% | | 300979 | 华利集团 | 60.20 | 20.47 | +0.63 | +1.06% | 11808 | 7065.791 | 0.10% | | 002130 | 沃尔核材 | 25.94 | 32.22 | +0.27 | +1.05% | 270660 | 69946.13 | 2.36% | | 688135 | 利扬芯片 | 28.90 | -120.73 | +0.30 | +1.05% | 34538.69 | 10022.28 | 1.70% | | 002482 | 广田集团 | 1.93 | -61.39 | +0.02 | +1.05% | 636799 | 12250.84 | 1.70% | | 300925 | 法本信息 | 21.34 | 86.28 | +0.22 | +1.04% | 55505 | 11757.87 | 1.59% | | 301051 | 信濠光电 | 22.32 | -19.31 | +0.23 | +1.04% | 10836 | 2391.45 | 0.67% | | 300978 | 东箭科技 | 11.70 | 33.95 | +0.12 | +1.04% | 35670 | 4140.71 | 1.87% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.20 | +1.03% | 9860.568 | 1927.088 | 0.91% | | 688530 | 欧莱新材 | 17.74 | -1353.89 | +0.18 | +1.03% | 10660.6 | 1885.098 | 1.57% | | 000782 | 恒申新材 | 5.92 | -35.69 | +0.06 | +1.02% | 73903 | 4349.64 | 1.40% | | 920374 | 云里物里 | 26.64 | 244.05 | +0.27 | +1.02% | 4089 | 1091.516 | 1.20% | | 001389 | 广合科技 | 69.20 | 32.46 | +0.70 | +1.02% | 23678 | 16236.26 | 1.58% | | 601615 | 明阳智能 | 14.88 | 111.42 | +0.15 | +1.02% | 326858 | 48825.47 | 1.44% | | 000017 | 深中华A | 6.98 | 119.19 | +0.07 | +1.01% | 80023 | 5549.52 | 1.82% | | 300940 | 南极光 | 26.05 | 43.84 | +0.26 | +1.01% | 24899 | 6416.26 | 1.58% | | 301603 | 乔锋智能 | 74.00 | 26.98 | +0.73 | +1.00% | 9577 | 7046.169 | 2.54% | | 301590 | 优优绿能 | 186.01 | 42.04 | +1.83 | +0.99% | 3604 | 6681.72 | 4.41% | | 000042 | 中洲控股 | 8.20 | -3.77 | +0.08 | +0.99% | 34155 | 2793.18 | 0.51% | | 001201 | 东瑞股份 | 16.41 | 185.58 | +0.16 | +0.98% | 19709 | 3199.87 | 0.97% | | 002551 | 尚荣医疗 | 4.12 | -126.34 | +0.04 | +0.98% | 99512 | 4069.8 | 1.63% | | 002881 | 美格智能 | 42.64 | 71.15 | +0.41 | +0.97% | 18151 | 7701.36 | 0.99% | | 688512 | 慧智微-U | 11.50 | -20.46 | +0.11 | +0.97% | 35517.98 | 4075.436 | 1.09% | | 002735 | 王子新材 | 15.85 | -95.07 | +0.15 | +0.96% | 114192 | 17939.67 | 4.07% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.16 | +0.95% | 7395 | 1252.456 | 0.51% | | 002981 | 朝阳科技 | 29.94 | 30.23 | +0.28 | +0.94% | 8518 | 2541.66 | 0.71% | | 000066 | 中国长城 | 16.07 | -66.91 | +0.15 | +0.94% | 207757 | 33290.09 | 0.64% | | 002736 | 国信证券 | 14.01 | 11.50 | +0.13 | +0.94% | 319945 | 44816.36 | 0.33% | | 002465 | 海格通信 | 11.86 | -95.89 | +0.11 | +0.94% | 348172 | 41199.14 | 1.41% | | 301282 | 金禄电子 | 25.95 | 46.30 | +0.24 | +0.93% | 16029 | 4141.93 | 2.01% | | 002169 | 智光电气 | 8.79 | -29.08 | +0.08 | +0.92% | 245446 | 21534.97 | 3.24% | | 000100 | TCL科技 | 4.43 | 29.86 | +0.04 | +0.91% | 2397032 | 106116 | 1.32% | | 301327 | 华宝新能 | 63.26 | 49.55 | +0.57 | +0.91% | 20476 | 12984.84 | 2.68% | | 000020 | 深华发A | 15.54 | 100.55 | +0.14 | +0.91% | 60055 | 9191.92 | 3.31% | | 600162 | 香江控股 | 2.22 | -123.69 | +0.02 | +0.91% | 599457 | 13212.01 | 1.83% | | 300004 | 南风股份 | 11.12 | 80.91 | +0.10 | +0.91% | 113623 | 12395.44 | 2.37% | | 301131 | 聚赛龙 | 49.53 | 47.51 | +0.44 | +0.90% | 8212 | 4044.9 | 2.67% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.10 | +0.89% | 23515 | 2655.18 | 2.00% | | 300599 | 雄塑科技 | 7.99 | -33.64 | +0.07 | +0.88% | 35558 | 2821.7 | 1.89% | | 002045 | 国光电器 | 14.91 | 299.86 | +0.13 | +0.88% | 85328 | 12688.7 | 1.52% | | 000039 | 中集集团 | 8.05 | 16.02 | +0.07 | +0.88% | 173498 | 13872.69 | 0.75% | | 300968 | 格林精密 | 13.85 | 227.42 | +0.12 | +0.87% | 33290 | 4588.73 | 0.81% | | 603390 | 通达电气 | 12.74 | 70.23 | +0.11 | +0.87% | 16531 | 2091.47 | 0.47% | | 300162 | 雷曼光电 | 8.14 | -86.06 | +0.07 | +0.87% | 50118 | 4025.12 | 1.46% | | 600684 | 珠江股份 | 4.72 | 115.32 | +0.04 | +0.85% | 91641 | 4300.81 | 1.07% | | 300576 | 容大感光 | 35.43 | 111.88 | +0.30 | +0.85% | 24018 | 8495.26 | 1.03% | | 300389 | 艾比森 | 16.64 | 33.31 | +0.14 | +0.85% | 22908 | 3811.83 | 0.98% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | +0.07 | +0.83% | 84519 | 7123.44 | 0.67% | | 300310 | 宜通世纪 | 6.09 | -104.71 | +0.05 | +0.83% | 102568 | 6208.26 | 1.48% | | 300668 | 杰恩设计 | 19.51 | -490.02 | +0.16 | +0.83% | 9524 | 1845.98 | 0.96% | | 603328 | 依顿电子 | 10.99 | 25.08 | +0.09 | +0.83% | 59894 | 6557.91 | 0.60% | | 300778 | 新城市 | 13.44 | -52.22 | +0.11 | +0.83% | 18633 | 2493.91 | 0.92% | | 000056 | 皇庭国际 | 2.47 | -1.03 | +0.02 | +0.82% | 316324 | 7688.53 | 3.50% | | 600183 | 生益科技 | 58.33 | 50.43 | +0.47 | +0.81% | 247930 | 143916 | 1.04% | | 301011 | 华立科技 | 26.11 | 49.06 | +0.21 | +0.81% | 12867 | 3348.69 | 0.92% | | 300094 | 国联水产 | 3.73 | -2.88 | +0.03 | +0.81% | 218814 | 8081 | 1.98% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.09 | +0.81% | 61743 | 6887.97 | 0.88% | | 688609 | 九联科技 | 10.04 | -32.07 | +0.08 | +0.80% | 59829.81 | 5984.222 | 1.20% | | 301038 | 深水规院 | 25.11 | 77.21 | +0.20 | +0.80% | 16286 | 4064.97 | 0.73% | | 301588 | 美新科技 | 20.33 | 53.16 | +0.16 | +0.79% | 17467 | 3510.82 | 2.38% | | 002141 | 贤丰控股 | 3.83 | -54.70 | +0.03 | +0.79% | 180789 | 6908.6 | 1.77% | | 002905 | 金逸影视 | 11.73 | 120.64 | +0.09 | +0.77% | 78565 | 9229.7 | 2.25% | | 688343 | 云天励飞-U | 73.02 | -58.01 | +0.56 | +0.77% | 35364.25 | 25779.39 | 1.34% | | 688655 | 迅捷兴 | 18.29 | -124.04 | +0.14 | +0.77% | 10370.11 | 1888.688 | 0.78% | | 002137 | 实益达 | 9.15 | -263.27 | +0.07 | +0.77% | 73473 | 6672.54 | 1.85% | | 002035 | 华帝股份 | 6.55 | 12.72 | +0.05 | +0.77% | 78077 | 5102.9 | 1.00% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.05 | +0.77% | 157006 | 10247.55 | 0.74% | | 688252 | 天德钰 | 22.46 | 33.04 | +0.17 | +0.76% | 25395.6 | 5687.883 | 1.39% | | 002769 | 普路通 | 10.57 | -967.16 | +0.08 | +0.76% | 120549 | 12716.9 | 3.23% | | 002060 | 广东建工 | 3.98 | 13.81 | +0.03 | +0.76% | 170201 | 6744.44 | 1.09% | | 000070 | 特发信息 | 9.41 | -21.23 | +0.07 | +0.75% | 68343 | 6412.6 | 0.77% | | 002030 | 达安基因 | 6.80 | -16.92 | +0.05 | +0.74% | 168583 | 11420.48 | 1.20% | | 002183 | 怡亚通 | 5.44 | 177.08 | +0.04 | +0.74% | 658172 | 35502.17 | 2.53% | | 300962 | 中金辐照 | 17.85 | 45.85 | +0.13 | +0.73% | 28703 | 5102.29 | 1.09% | | 301248 | 杰创智能 | 24.83 | 3069.79 | +0.18 | +0.73% | 13282 | 3293.51 | 1.18% | | 300804 | 广康生化 | 38.70 | 62.48 | +0.28 | +0.73% | 6553 | 2531.07 | 2.38% | | 000636 | 风华高科 | 16.76 | 64.56 | +0.12 | +0.72% | 185919 | 31034.02 | 1.61% | | 002923 | 润都股份 | 14.04 | -90.45 | +0.10 | +0.72% | 28669 | 3999.04 | 1.11% | | 002152 | 广电运通 | 12.65 | 37.00 | +0.09 | +0.72% | 81676 | 10290.1 | 0.33% | | 301067 | 显盈科技 | 45.29 | 3306.37 | +0.32 | +0.71% | 24130 | 10814.43 | 3.78% | | 002986 | 宇新股份 | 11.33 | -222.82 | +0.08 | +0.71% | 15711 | 1774.87 | 0.52% | | 603725 | 天安新材 | 9.92 | 25.58 | +0.07 | +0.71% | 31088 | 3068.54 | 1.08% | | 301189 | 奥尼电子 | 39.68 | -32.54 | +0.28 | +0.71% | 57805 | 23221.36 | 5.17% | | 920375 | 派诺科技 | 15.69 | 102.54 | +0.11 | +0.71% | 15660 | 2455.033 | 2.41% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.04 | +0.70% | 42314 | 2404.7 | 0.67% | | 688328 | 深科达 | 25.83 | -57.79 | +0.18 | +0.70% | 11131.31 | 2876.504 | 1.18% | | 002105 | 信隆健康 | 7.28 | -53.69 | +0.05 | +0.69% | 27732 | 2009.22 | 0.76% | | 002210 | 飞马国际 | 4.39 | 1259.75 | +0.03 | +0.69% | 1326794 | 58307.25 | 4.99% | | 301516 | 中远通 | 17.66 | -47.02 | +0.12 | +0.68% | 17337 | 3042.06 | 2.47% | | 301318 | 维海德 | 29.45 | 32.60 | +0.20 | +0.68% | 8069 | 2371.77 | 1.07% | | 002949 | 华阳国际 | 14.75 | 34.41 | +0.10 | +0.68% | 29898 | 4357.54 | 1.97% | | 300077 | 国民技术 | 22.26 | -81.27 | +0.15 | +0.68% | 84254 | 18655.88 | 1.49% | | 000685 | 中山公用 | 11.89 | 12.67 | +0.08 | +0.68% | 89711 | 10607.1 | 0.72% | | 002792 | 通宇通讯 | 19.44 | 672.76 | +0.13 | +0.67% | 197856 | 38630.27 | 5.93% | | 301396 | 宏景科技 | 60.10 | 147.29 | +0.40 | +0.67% | 24607 | 14641.31 | 3.23% | | 002209 | 达意隆 | 13.63 | 20.69 | +0.09 | +0.66% | 27839 | 3773.58 | 1.78% | | 002876 | 三利谱 | 24.25 | 87.22 | +0.16 | +0.66% | 12654 | 3057.07 | 0.85% | | 920080 | 奥美森 | 30.36 | -- | +0.20 | +0.66% | 9469 | 2869.96 | 4.18% | | 003028 | 振邦智能 | 31.94 | 31.84 | +0.21 | +0.66% | 4248 | 1349.04 | 0.60% | | 688721 | 龙图光罩 | 44.45 | 82.36 | +0.29 | +0.66% | 4044.45 | 1789.256 | 1.14% | | 300832 | 新产业 | 65.97 | 31.42 | +0.43 | +0.66% | 17861 | 11758.64 | 0.26% | | 300043 | 星辉娱乐 | 6.14 | 185.57 | +0.04 | +0.66% | 297243 | 18239.55 | 2.39% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.06 | +0.66% | 33037 | 3031.55 | 1.39% | | 002824 | 和胜股份 | 20.04 | 49.63 | +0.13 | +0.65% | 33606 | 6725.58 | 1.78% | | 300976 | 达瑞电子 | 61.71 | 28.48 | +0.40 | +0.65% | 5193 | 3197.2 | 0.60% | | 300973 | 立高食品 | 44.91 | 24.32 | +0.29 | +0.65% | 21179 | 9388.87 | 1.82% | | 002399 | 海普瑞 | 12.46 | 43.51 | +0.08 | +0.65% | 21728 | 2698.22 | 0.17% | | 688662 | 富信科技 | 40.57 | 81.52 | +0.26 | +0.64% | 6718.63 | 2714.422 | 0.76% | | 300961 | 深水海纳 | 15.71 | -10.34 | +0.10 | +0.64% | 18477 | 2895.51 | 1.21% | | 301191 | 菲菱科思 | 91.27 | 105.78 | +0.58 | +0.64% | 5687 | 5184.2 | 1.22% | | 002402 | 和而泰 | 46.09 | 69.66 | +0.29 | +0.63% | 200102 | 91758.4 | 2.48% | | 002528 | ST英飞拓 | 3.18 | -9.50 | +0.02 | +0.63% | 122540 | 3840.6 | 1.17% | | 000823 | 超声电子 | 12.82 | 27.92 | +0.08 | +0.63% | 60303 | 7708.66 | 1.12% | | 603386 | 骏亚科技 | 12.83 | -35.62 | +0.08 | +0.63% | 25630 | 3265.42 | 0.79% | | 002970 | 锐明技术 | 45.30 | 23.80 | +0.28 | +0.62% | 14972 | 6718.351 | 1.21% | | 002314 | 南山控股 | 3.29 | -8.14 | +0.02 | +0.61% | 322824 | 10544.09 | 2.41% | | 001322 | 箭牌家居 | 8.29 | 119.10 | +0.05 | +0.61% | 15048 | 1242.39 | 0.19% | | 301395 | 仁信新材 | 11.62 | 53.94 | +0.07 | +0.61% | 11825 | 1369.94 | 0.93% | | 300556 | 丝路视觉 | 20.53 | -9.25 | +0.12 | +0.59% | 17779 | 3628.37 | 1.66% | | 300686 | 智动力 | 15.43 | -28.95 | +0.09 | +0.59% | 57816 | 8986.631 | 3.41% | | 301288 | *ST清研 | 17.16 | -178.54 | +0.10 | +0.59% | 5686 | 974.47 | 0.73% | | 301538 | 骏鼎达 | 75.52 | 29.95 | +0.43 | +0.57% | 9320 | 7050.22 | 2.99% | | 688683 | 莱尔科技 | 34.02 | 130.12 | +0.19 | +0.56% | 4309.42 | 1461.599 | 0.28% | | 301291 | 明阳电气 | 50.42 | 22.67 | +0.28 | +0.56% | 61535 | 31073.29 | 3.81% | | 300531 | 优博讯 | 18.09 | -69.60 | +0.10 | +0.56% | 25530 | 4609.64 | 0.82% | | 002319 | 乐通股份 | 12.72 | -1411.32 | +0.07 | +0.55% | 63246 | 8011.77 | 3.16% | | 688159 | 有方科技 | 50.91 | 53.51 | +0.28 | +0.55% | 13638.08 | 6928.334 | 1.47% | | 600029 | 南方航空 | 7.28 | -97.43 | +0.04 | +0.55% | 306351 | 22396.72 | 0.24% | | 002055 | 得润电子 | 7.29 | -4.29 | +0.04 | +0.55% | 111959 | 8133.391 | 1.88% | | 300739 | 明阳电路 | 16.43 | 114.36 | +0.09 | +0.55% | 40835 | 6717.8 | 1.23% | | 300085 | 银之杰 | 42.02 | -236.57 | +0.23 | +0.55% | 102443 | 42926.17 | 1.57% | | 000555 | 神州信息 | 18.50 | -35.19 | +0.10 | +0.54% | 417712 | 77499.55 | 4.30% | | 000025 | 特力A | 18.67 | 52.90 | +0.10 | +0.54% | 75579 | 14084.66 | 1.92% | | 300083 | 创世纪 | 9.40 | 40.80 | +0.05 | +0.53% | 185814 | 17451.22 | 1.24% | | 300543 | 朗科智能 | 11.62 | 99.05 | +0.06 | +0.52% | 28604 | 3305.84 | 1.14% | | 300852 | 四会富仕 | 38.78 | 41.94 | +0.20 | +0.52% | 26678 | 10329.75 | 1.72% | | 000010 | 美丽生态 | 3.90 | 99.31 | +0.02 | +0.52% | 130909 | 5082.87 | 1.58% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.06 | +0.52% | 120867 | 14119.01 | 2.07% | | 002625 | 光启技术 | 41.67 | 124.57 | +0.21 | +0.51% | 149915 | 62560.62 | 0.70% | | 003013 | 地铁设计 | 15.95 | 12.01 | +0.08 | +0.50% | 13700 | 2177.67 | 0.34% | | 002161 | 远望谷 | 7.98 | 54.05 | +0.04 | +0.50% | 117590 | 9386.91 | 1.67% | | 002660 | 茂硕电源 | 10.06 | -126.05 | +0.05 | +0.50% | 36074 | 3613.34 | 1.05% | | 300348 | 长亮科技 | 14.12 | 3567.01 | +0.07 | +0.50% | 85485 | 12012.62 | 1.21% | | 300639 | 凯普生物 | 6.08 | -7.55 | +0.03 | +0.50% | 52963 | 3209.6 | 0.83% | | 001326 | 联域股份 | 46.64 | 127.35 | +0.23 | +0.50% | 7589 | 3492.49 | 3.15% | | 300749 | 顶固集创 | 10.21 | -13.61 | +0.05 | +0.49% | 27259 | 2762.89 | 1.73% | | 002441 | 众业达 | 10.30 | 26.66 | +0.05 | +0.49% | 52204 | 5360.61 | 1.31% | | 000048 | 京基智农 | 16.53 | 21.39 | +0.08 | +0.49% | 84877 | 13949.46 | 1.61% | | 000524 | 岭南控股 | 12.45 | 103.68 | +0.06 | +0.48% | 67636 | 8380.76 | 1.01% | | 002400 | 省广集团 | 8.31 | 136.93 | +0.04 | +0.48% | 552645 | 45881.22 | 3.20% | | 688327 | 云从科技-UW | 14.58 | -30.49 | +0.07 | +0.48% | 90682.42 | 13195.05 | 1.09% | | 600518 | 康美药业 | 2.10 | 1745.19 | +0.01 | +0.48% | 1496219 | 31342.27 | 1.08% | | 301362 | 民爆光电 | 42.02 | 22.71 | +0.20 | +0.48% | 2662 | 1114.32 | 0.90% | | 002544 | 普天科技 | 27.50 | 1782.69 | +0.13 | +0.47% | 181061 | 50088.81 | 2.66% | | 002791 | 坚朗五金 | 23.59 | 113.30 | +0.11 | +0.47% | 47712 | 11185.89 | 2.49% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.07 | +0.47% | 12630 | 1896.01 | 0.50% | | 002369 | 卓翼科技 | 8.71 | -19.76 | +0.04 | +0.46% | 75753 | 6595.89 | 1.34% | | 920110 | 雷特科技 | 39.80 | 33.04 | +0.18 | +0.45% | 1999 | 795.4434 | 1.23% | | 688115 | 思林杰 | 60.65 | 2120.51 | +0.27 | +0.45% | 3106.99 | 1875.847 | 0.47% | | 688625 | 呈和科技 | 41.28 | 27.75 | +0.18 | +0.44% | 15290.77 | 6309.935 | 0.81% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.04 | +0.44% | 88351 | 8076.89 | 0.73% | | 688589 | 力合微 | 23.05 | 59.43 | +0.10 | +0.44% | 21708.12 | 5003.621 | 1.49% | | 603808 | 歌力思 | 9.25 | -15.69 | +0.04 | +0.43% | 36908 | 3383.24 | 1.00% | | 001212 | 中旗新材 | 46.42 | -2548.55 | +0.20 | +0.43% | 13874 | 6433.79 | 0.86% | | 002959 | 小熊电器 | 46.70 | 20.78 | +0.20 | +0.43% | 16386 | 7585.72 | 1.08% | | 300193 | 佳士科技 | 9.40 | 19.01 | +0.04 | +0.43% | 46462 | 4357.3 | 1.11% | | 002177 | 御银股份 | 7.07 | 536.13 | +0.03 | +0.43% | 141143 | 9914.02 | 2.09% | | 002663 | 普邦股份 | 2.37 | -8.39 | +0.01 | +0.42% | 161938 | 3810.86 | 1.25% | | 300235 | 方直科技 | 14.26 | 631.69 | +0.06 | +0.42% | 167412 | 23964.58 | 8.24% | | 603348 | 文灿股份 | 21.64 | 336.09 | +0.09 | +0.42% | 16148 | 3485.18 | 0.51% | | 300232 | 洲明科技 | 7.22 | 80.10 | +0.03 | +0.42% | 96734 | 6967.88 | 1.09% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | +0.04 | +0.41% | 22989 | 2214.03 | 0.82% | | 920976 | 视声智能 | 26.70 | 33.89 | +0.11 | +0.41% | 4030 | 1079.61 | 0.91% | | 300995 | 奇德新材 | 38.94 | 205.98 | +0.16 | +0.41% | 11556 | 4490.95 | 1.92% | | 600866 | 星湖科技 | 7.35 | 9.53 | +0.03 | +0.41% | 156061 | 11453.35 | 1.24% | | 688112 | 鼎阳科技 | 36.91 | 44.69 | +0.15 | +0.41% | 6100.48 | 2251.063 | 0.38% | | 300546 | 雄帝科技 | 24.70 | 125.30 | +0.10 | +0.41% | 18265 | 4503.94 | 1.36% | | 000012 | 南玻A | 4.96 | -41.24 | +0.02 | +0.40% | 126063 | 6245.39 | 0.64% | | 300622 | 博士眼镜 | 30.20 | 63.73 | +0.12 | +0.40% | 28469 | 8622.351 | 1.83% | | 002957 | 科瑞技术 | 20.38 | 38.65 | +0.08 | +0.39% | 50462 | 10270.99 | 1.21% | | 002715 | 登云股份 | 20.69 | -324.32 | +0.08 | +0.39% | 25086 | 5190.61 | 1.82% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.03 | +0.39% | 34952 | 2705.93 | 0.88% | | 300155 | 安居宝 | 5.31 | -46.80 | +0.02 | +0.38% | 70004 | 3712.98 | 2.12% | | 300545 | 联得装备 | 31.91 | 40.93 | +0.12 | +0.38% | 24943 | 7939.1 | 2.09% | | 300939 | 秋田微 | 32.29 | 47.70 | +0.12 | +0.37% | 7988 | 2573.11 | 0.67% | | 003037 | 三和管桩 | 8.14 | 57.44 | +0.03 | +0.37% | 32597 | 2640.33 | 0.54% | | 002249 | 大洋电机 | 10.96 | 25.22 | +0.04 | +0.37% | 567359 | 61999.9 | 3.10% | | 301488 | 豪恩汽电 | 135.46 | 129.84 | +0.47 | +0.35% | 11271 | 15249.39 | 4.81% | | 300322 | 硕贝德 | 23.08 | -610.29 | +0.08 | +0.35% | 107885 | 24859.68 | 2.45% | | 002495 | 佳隆股份 | 2.92 | 137.02 | +0.01 | +0.34% | 149956 | 4349.03 | 2.14% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.02 | +0.34% | 71350 | 4203.17 | 1.22% | | 300498 | 温氏股份 | 18.33 | 15.14 | +0.06 | +0.33% | 210893 | 38416.72 | 0.35% | | 300888 | 稳健医疗 | 42.89 | 28.57 | +0.14 | +0.33% | 39031 | 16629.39 | 0.67% | | 920866 | 绿亨科技 | 9.20 | 44.41 | +0.03 | +0.33% | 16027 | 1474.984 | 1.71% | | 300561 | *ST汇科 | 15.37 | -323.35 | +0.05 | +0.33% | 36487 | 5584.81 | 1.51% | | 301510 | 固高科技 | 30.90 | 188.33 | +0.10 | +0.32% | 18392 | 5662.83 | 0.66% | | 002841 | 视源股份 | 40.17 | 30.81 | +0.13 | +0.32% | 22295 | 8927.391 | 0.43% | | 300532 | 今天国际 | 12.41 | 24.95 | +0.04 | +0.32% | 28868 | 3574.83 | 0.67% | | 000529 | 广弘控股 | 6.23 | 35.03 | +0.02 | +0.32% | 34330 | 2126.28 | 0.60% | | 301223 | 中荣股份 | 18.94 | 22.10 | +0.06 | +0.32% | 8247 | 1555.51 | 0.74% | | 600446 | 金证股份 | 15.81 | -103.70 | +0.05 | +0.32% | 91742 | 14473.8 | 0.97% | | 002429 | 兆驰股份 | 6.42 | 23.63 | +0.02 | +0.31% | 333240 | 21411.4 | 0.74% | | 300303 | 聚飞光电 | 6.72 | 29.53 | +0.02 | +0.30% | 149168 | 10011.96 | 1.12% | | 003003 | 天元股份 | 13.45 | 37.71 | +0.04 | +0.30% | 18786 | 2519.82 | 1.59% | | 000523 | 红棉股份 | 3.39 | 12.12 | +0.01 | +0.30% | 135371 | 4567.28 | 1.02% | | 002965 | 祥鑫科技 | 37.35 | 39.83 | +0.11 | +0.30% | 40841 | 15185.04 | 2.05% | | 600433 | 冠豪高新 | 3.41 | 307.53 | +0.01 | +0.29% | 118784 | 4033.55 | 0.68% | | 301332 | 德尔玛 | 10.27 | 37.28 | +0.03 | +0.29% | 27812 | 2842.51 | 1.05% | | 688248 | 南网科技 | 48.25 | 73.23 | +0.14 | +0.29% | 22663.3 | 10991.25 | 0.99% | | 301369 | 联动科技 | 101.69 | 366.62 | +0.29 | +0.29% | 13823 | 13800.48 | 3.80% | | 300176 | 鸿特科技 | 7.03 | 104.56 | +0.02 | +0.29% | 51982 | 3643.21 | 1.34% | | 300771 | 智莱科技 | 14.11 | 45.29 | +0.04 | +0.28% | 62036 | 8719.13 | 3.42% | | 600036 | 招商银行 | 43.05 | 7.29 | +0.12 | +0.28% | 368439 | 158168.6 | 0.18% | | 300012 | 华测检测 | 14.37 | 24.51 | +0.04 | +0.28% | 202238 | 29155.92 | 1.41% | | 600098 | 广州发展 | 7.19 | 10.94 | +0.02 | +0.28% | 189153 | 13549.23 | 0.54% | | 000532 | 华金资本 | 14.74 | 22.70 | +0.04 | +0.27% | 19063 | 2796.26 | 0.55% | | 300381 | 溢多利 | 7.37 | 557.01 | +0.02 | +0.27% | 42511 | 3118.96 | 0.87% | | 002999 | 天禾股份 | 7.46 | 55.21 | +0.02 | +0.27% | 54157 | 4008.98 | 1.58% | | 002869 | 金溢科技 | 26.40 | 262.60 | +0.07 | +0.27% | 26848 | 7057.19 | 1.68% | | 300047 | 天源迪科 | 15.33 | 330.63 | +0.04 | +0.26% | 66046 | 10121.05 | 1.21% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.05 | +0.26% | 31068 | 5988.28 | 0.68% | | 002763 | 汇洁股份 | 7.75 | 40.61 | +0.02 | +0.26% | 31152 | 2391.99 | 1.03% | | 002979 | 雷赛智能 | 40.45 | 58.74 | +0.10 | +0.25% | 21574 | 8707.09 | 0.98% | | 600030 | 中信证券 | 28.97 | 15.30 | +0.07 | +0.24% | 595758 | 172591.1 | 0.53% | | 001202 | 炬申股份 | 16.61 | 37.84 | +0.04 | +0.24% | 12661 | 2092.17 | 1.08% | | 300790 | 宇瞳光学 | 29.52 | 46.36 | +0.07 | +0.24% | 49403 | 14666.56 | 1.52% | | 002757 | 南兴股份 | 17.16 | -17.45 | +0.04 | +0.23% | 19963 | 3416.34 | 0.71% | | 300146 | 汤臣倍健 | 12.94 | 31.66 | +0.03 | +0.23% | 154109 | 19827.88 | 1.37% | | 002292 | 奥飞娱乐 | 8.72 | -42.14 | +0.02 | +0.23% | 89686 | 7818.2 | 0.88% | | 001382 | 新亚电缆 | 21.89 | 74.09 | +0.05 | +0.23% | 22141 | 4836.61 | 3.57% | | 002823 | 凯中精密 | 17.58 | 24.75 | +0.04 | +0.23% | 86189 | 14968.45 | 3.94% | | 301348 | 蓝箭电子 | 22.01 | -460.01 | +0.05 | +0.23% | 63019 | 13856.61 | 4.06% | | 300252 | 金信诺 | 13.23 | 590.65 | +0.03 | +0.23% | 158431 | 21002.62 | 2.84% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.02 | +0.22% | 45254 | 4038.97 | 0.73% | | 301365 | 矩阵股份 | 22.53 | 70.13 | +0.05 | +0.22% | 19169 | 4298.4 | 4.14% | | 002786 | 银宝山新 | 9.22 | -29.52 | +0.02 | +0.22% | 33142 | 3049.9 | 0.67% | | 001314 | 亿道信息 | 46.29 | 329.13 | +0.10 | +0.22% | 10484 | 4841.02 | 2.02% | | 600872 | 中炬高新 | 18.52 | 20.69 | +0.04 | +0.22% | 47820 | 8829.88 | 0.62% | | 300738 | 奥飞数据 | 18.77 | 113.04 | +0.04 | +0.21% | 117992 | 22087.64 | 1.20% | | 688389 | 普门科技 | 14.16 | 24.17 | +0.03 | +0.21% | 20859.64 | 2946.128 | 0.49% | | 002609 | 捷顺科技 | 9.63 | 103.32 | +0.02 | +0.21% | 32950 | 3163.85 | 0.72% | | 000539 | 粤电力A | 4.92 | 318.50 | +0.01 | +0.20% | 165838 | 8111.67 | 0.65% | | 002181 | 粤传媒 | 9.86 | 62.11 | +0.02 | +0.20% | 386609 | 38045.9 | 3.41% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.01 | +0.20% | 35453 | 1752.74 | 0.61% | | 002908 | 德生科技 | 9.98 | 271.79 | +0.02 | +0.20% | 27894 | 2780.99 | 0.87% | | 301486 | 致尚科技 | 80.15 | 60.39 | +0.16 | +0.20% | 8478 | 6815.78 | 1.17% | | 300607 | 拓斯达 | 30.16 | -70.20 | +0.06 | +0.20% | 43839 | 13169.01 | 1.32% | | 600004 | 白云机场 | 10.23 | 17.89 | +0.02 | +0.20% | 149178 | 15278.13 | 0.63% | | 300737 | 科顺股份 | 5.29 | -94.63 | +0.01 | +0.19% | 106576 | 5628.29 | 1.20% | | 000601 | 韶能股份 | 5.40 | 109.65 | +0.01 | +0.19% | 124280 | 6678.53 | 1.18% | | 002833 | 弘亚数控 | 16.73 | 17.68 | +0.03 | +0.18% | 15788 | 2627.62 | 0.55% | | 600999 | 招商证券 | 17.17 | 12.33 | +0.03 | +0.18% | 245951 | 42211.09 | 0.33% | | 301578 | 辰奕智能 | 36.44 | 82.67 | +0.06 | +0.16% | 4304 | 1564.04 | 1.86% | | 600380 | 健康元 | 12.57 | 16.83 | +0.02 | +0.16% | 131377 | 16531.21 | 0.72% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | +0.01 | +0.15% | 71493 | 4637.67 | 1.37% | | 002301 | 齐心集团 | 6.61 | 106.76 | +0.01 | +0.15% | 43659 | 2874.42 | 0.61% | | 002681 | 奋达科技 | 6.64 | -275.27 | +0.01 | +0.15% | 146550 | 9710.98 | 0.96% | | 002352 | 顺丰控股 | 40.46 | 18.77 | +0.06 | +0.15% | 153867 | 62015.81 | 0.32% | | 300589 | 江龙船艇 | 13.52 | -102.47 | +0.02 | +0.15% | 86564 | 11712.69 | 3.74% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.01 | +0.14% | 25201 | 1790.67 | 0.44% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.02 | +0.14% | 22858 | 3245.92 | 0.88% | | 002797 | 第一创业 | 7.19 | 29.24 | +0.01 | +0.14% | 236239 | 16980.13 | 0.56% | | 300464 | 星徽股份 | 7.41 | -8.20 | +0.01 | +0.14% | 71325 | 5295.71 | 2.01% | | 300448 | 浩云科技 | 7.42 | -74.65 | +0.01 | +0.13% | 102083 | 7534.14 | 1.59% | | 600382 | 广东明珠 | 7.47 | 26.51 | +0.01 | +0.13% | 143152 | 10737.76 | 1.86% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.01 | +0.13% | 109252 | 8141.71 | 1.55% | | 002906 | 华阳集团 | 30.39 | 21.33 | +0.04 | +0.13% | 25042 | 7601.28 | 0.48% | | 000987 | 越秀资本 | 7.70 | 10.77 | +0.01 | +0.13% | 140141 | 10792.24 | 0.28% | | 601238 | 广汽集团 | 7.78 | -21.99 | +0.01 | +0.13% | 126255 | 9805.311 | 0.17% | | 300468 | 四方精创 | 34.06 | 221.13 | +0.04 | +0.12% | 80472 | 27354.72 | 1.52% | | 300951 | 博硕科技 | 35.26 | 30.84 | +0.04 | +0.11% | 5909 | 2082 | 0.39% | | 301479 | 弘景光电 | 89.15 | 43.91 | +0.10 | +0.11% | 2322 | 2067.89 | 1.11% | | 301387 | 光大同创 | 37.56 | 97.29 | +0.04 | +0.11% | 7352 | 2761.93 | 1.72% | | 002577 | 雷柏科技 | 18.96 | 496.11 | +0.02 | +0.11% | 10265 | 1937.31 | 0.36% | | 301503 | 智迪科技 | 38.63 | 24.80 | +0.04 | +0.10% | 4982 | 1914.33 | 2.49% | | 000037 | 深南电A | 9.90 | 125.38 | +0.01 | +0.10% | 261175 | 25490.85 | 7.71% | | 002912 | 中新赛克 | 32.50 | 57.65 | +0.03 | +0.09% | 36506 | 11806.37 | 2.25% | | 300770 | 新媒股份 | 45.69 | 14.03 | +0.04 | +0.09% | 20652 | 9426.71 | 0.91% | | 300333 | 兆日科技 | 11.56 | -75.63 | +0.01 | +0.09% | 33002 | 3806.06 | 0.99% | | 000096 | 广聚能源 | 11.88 | 103.31 | +0.01 | +0.08% | 44054 | 5192.15 | 0.86% | | 002416 | 爱施德 | 12.20 | 38.41 | +0.01 | +0.08% | 84665 | 10313.93 | 0.69% | | 301630 | 同宇新材 | 185.15 | 54.44 | +0.15 | +0.08% | 2033 | 3762.64 | 2.03% | | 688618 | 三旺通信 | 26.83 | 85.90 | +0.02 | +0.07% | 7219.98 | 1931.49 | 0.66% | | 300476 | 胜宏科技 | 288.71 | 69.13 | +0.21 | +0.07% | 155756 | 445520 | 1.82% | | 002052 | 同洲电子 | 13.90 | 33.12 | +0.01 | +0.07% | 130176 | 17873.15 | 1.89% | | 300635 | 中达安 | 15.65 | -43.33 | +0.01 | +0.06% | 29638 | 4672.54 | 2.46% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.01 | +0.06% | 10057 | 1734.76 | 0.79% | | 300620 | 光库科技 | 101.44 | 199.84 | +0.05 | +0.05% | 52206 | 52997.46 | 2.11% | | 688209 | 英集芯 | 21.13 | 60.78 | +0.01 | +0.05% | 70701.49 | 14864.47 | 1.64% | | 001308 | 康冠科技 | 22.57 | 20.41 | +0.01 | +0.04% | 9893 | 2228.57 | 0.20% | | 002916 | 深南电路 | 207.68 | 51.00 | +0.08 | +0.04% | 50102 | 103728.4 | 0.75% | | 688418 | 震有科技 | 29.14 | -154.34 | +0.01 | +0.03% | 27757.54 | 8113.526 | 1.44% | | 301458 | 钧崴电子 | 35.11 | 72.81 | +0.01 | +0.03% | 10588 | 3717.38 | 1.64% | | 002008 | 大族激光 | 39.05 | 35.54 | +0.01 | +0.03% | 115234 | 44989.1 | 1.20% | | 688125 | 安达智能 | 67.02 | -46.51 | +0.01 | +0.01% | 6714.619 | 4509.133 | 0.82% | | 003021 | 兆威机电 | 107.31 | 104.51 | +0.01 | +0.01% | 20554 | 21985.35 | 0.99% | | 000002 | 万科A | 6.26 | -1.25 | 0.00 | 0.00% | 528544 | 33038.34 | 0.54% | | 000006 | 深振业A | 11.54 | -14.81 | 0.00 | 0.00% | 176431 | 20245.66 | 1.31% | | 000045 | 深纺织A | 12.89 | 93.39 | 0.00 | 0.00% | 44480 | 5724.73 | 0.97% | | 000050 | 深天马A | 9.56 | 200.55 | 0.00 | 0.00% | 112178 | 10719.13 | 0.46% | | 000078 | 海王生物 | 2.69 | -5.83 | 0.00 | 0.00% | 229843 | 6146.66 | 0.88% | | 000690 | 宝新能源 | 4.84 | 11.27 | 0.00 | 0.00% | 233986 | 11319.08 | 1.08% | | 000828 | 东莞控股 | 11.88 | 11.60 | 0.00 | 0.00% | 32985 | 3913.66 | 0.32% | | 600383 | 金地集团 | 3.95 | -2.48 | 0.00 | 0.00% | 367207 | 14459.78 | 0.81% | | 600868 | 梅雁吉祥 | 3.34 | -50.60 | 0.00 | 0.00% | 1024072 | 34085.6 | 5.40% | | 002017 | 东信和平 | 22.24 | 70.42 | 0.00 | 0.00% | 63870 | 14191.57 | 1.10% | | 002348 | 高乐股份 | 4.82 | -131.46 | 0.00 | 0.00% | 108239 | 5179.54 | 1.20% | | 300063 | 天龙集团 | 8.53 | 50.68 | 0.00 | 0.00% | 99813 | 8484.04 | 1.59% | | 002575 | 群兴玩具 | 6.29 | -131.74 | 0.00 | 0.00% | 119710 | 7522.18 | 2.03% | | 002616 | 长青集团 | 6.38 | 18.56 | 0.00 | 0.00% | 71172 | 4527.11 | 1.21% | | 002717 | ST岭南 | 1.94 | -3.83 | 0.00 | 0.00% | 501811 | 9667.5 | 3.11% | | 603861 | 白云电器 | 13.72 | 33.62 | 0.00 | 0.00% | 180459 | 24916.83 | 3.41% | | 300615 | 欣天科技 | 13.79 | 192.97 | 0.00 | 0.00% | 20628 | 2837.88 | 1.65% | | 601228 | 广州港 | 3.46 | 29.37 | 0.00 | 0.00% | 131930 | 4543.48 | 0.17% | | 002953 | 日丰股份 | 13.08 | 37.01 | 0.00 | 0.00% | 43319 | 5650.24 | 2.04% | | 603983 | 丸美生物 | 34.00 | 39.32 | 0.00 | 0.00% | 10577 | 3593.57 | 0.26% | | 300601 | 康泰生物 | 17.43 | -194.13 | 0.00 | 0.00% | 65497 | 11399.67 | 0.73% | | 300625 | 三雄极光 | 12.81 | -150.56 | 0.00 | 0.00% | 22688 | 2889.43 | 1.40% | | 003012 | 东鹏控股 | 7.17 | 22.49 | 0.00 | 0.00% | 49509 | 3524.86 | 0.43% | | 300824 | 北鼎股份 | 13.11 | 37.68 | 0.00 | 0.00% | 44429 | 5786.03 | 1.40% | | 002930 | 宏川智慧 | 10.93 | -97.94 | 0.00 | 0.00% | 25438 | 2767.2 | 0.59% | | 300942 | 易瑞生物 | 10.90 | 141.32 | 0.00 | 0.00% | 31583 | 3434.04 | 0.78% | | 688669 | 聚石化学 | 26.42 | -14.51 | 0.00 | 0.00% | 21184.55 | 5567.882 | 1.75% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688171 | 纬德信息 | 46.57 | 363.79 | 0.00 | 0.00% | 7634.97 | 3574.097 | 0.91% | | 301366 | 一博科技 | 34.62 | 327.89 | 0.00 | 0.00% | 9339 | 3230.39 | 1.22% | | 300760 | 迈瑞医疗 | 208.17 | 29.34 | -0.03 | -0.01% | 40881 | 85019.71 | 0.34% | | 688628 | 优利德 | 34.21 | 22.91 | -0.01 | -0.03% | 3237.77 | 1104.359 | 0.29% | | 301177 | 迪阿股份 | 31.71 | 93.75 | -0.01 | -0.03% | 6527 | 2067.72 | 0.16% | | 920267 | 鑫汇科 | 27.08 | 189.71 | -0.01 | -0.04% | 2755 | 748.5182 | 0.95% | | 688401 | 路维光电 | 45.34 | 36.29 | -0.02 | -0.04% | 13976.53 | 6365.45 | 0.72% | | 000099 | 中信海直 | 21.41 | 47.05 | -0.01 | -0.05% | 47860 | 10224.28 | 0.62% | | 301338 | 凯格精机 | 60.85 | 43.82 | -0.03 | -0.05% | 16416 | 10000.84 | 2.78% | | 300533 | 冰川网络 | 36.82 | 11.96 | -0.02 | -0.05% | 40061 | 14727.55 | 2.43% | | 002732 | 燕塘乳业 | 18.09 | 37.99 | -0.01 | -0.06% | 19671 | 3538.64 | 1.26% | | 301413 | 安培龙 | 125.53 | 132.30 | -0.07 | -0.06% | 11515 | 14426.79 | 2.00% | | 300793 | 佳禾智能 | 16.47 | -3192.91 | -0.01 | -0.06% | 43668 | 7153.74 | 1.17% | | 002163 | 海南发展 | 14.95 | -24.71 | -0.01 | -0.07% | 615791 | 92911.02 | 7.66% | | 003039 | 顺控发展 | 14.16 | 32.09 | -0.01 | -0.07% | 28949 | 4077.87 | 0.47% | | 002845 | 同兴达 | 14.12 | -83.60 | -0.01 | -0.07% | 21268 | 3001.79 | 0.95% | | 300206 | 理邦仪器 | 13.91 | 32.67 | -0.01 | -0.07% | 60723 | 8435.409 | 1.79% | | 301135 | 瑞德智能 | 27.81 | 71.05 | -0.02 | -0.07% | 7750 | 2152.79 | 1.01% | | 301041 | 金百泽 | 27.52 | 118.98 | -0.02 | -0.07% | 16026 | 4417.45 | 2.03% | | 000028 | 国药一致 | 25.92 | 27.01 | -0.02 | -0.08% | 31102 | 8038.5 | 0.65% | | 002911 | 佛燃能源 | 12.95 | 19.08 | -0.01 | -0.08% | 108132 | 13928.83 | 0.85% | | 688175 | 高凌信息 | 25.86 | -64.70 | -0.02 | -0.08% | 6809.88 | 1750.575 | 0.53% | | 002345 | 潮宏基 | 12.77 | 58.28 | -0.01 | -0.08% | 109526 | 13913.29 | 1.26% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.01 | -0.08% | 33659 | 4296.39 | 0.65% | | 301512 | 智信精密 | 46.26 | 66.40 | -0.04 | -0.09% | 4195 | 1941.12 | 1.69% | | 300805 | 电声股份 | 11.11 | 113.56 | -0.01 | -0.09% | 29115 | 3221.38 | 1.01% | | 688183 | 生益电子 | 99.00 | 65.35 | -0.10 | -0.10% | 98383.12 | 96312.13 | 1.18% | | 000007 | 全新好 | 9.59 | 58.63 | -0.01 | -0.10% | 83439 | 7984.19 | 2.41% | | 002989 | 中天精装 | 26.73 | -14.12 | -0.03 | -0.11% | 22178 | 5908.55 | 1.19% | | 301558 | 三态股份 | 8.87 | 2178.24 | -0.01 | -0.11% | 46474 | 4109.21 | 2.12% | | 603043 | 广州酒家 | 17.26 | 19.82 | -0.02 | -0.12% | 18086 | 3110.46 | 0.32% | | 688049 | 炬芯科技 | 53.36 | 49.90 | -0.07 | -0.13% | 27344.72 | 14606.16 | 1.56% | | 301381 | 赛维时代 | 22.70 | 40.09 | -0.03 | -0.13% | 13137 | 2970.69 | 0.67% | | 003010 | 若羽臣 | 37.35 | 76.08 | -0.05 | -0.13% | 23748 | 8869.32 | 1.05% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.01 | -0.15% | 58587 | 3794.04 | 0.48% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.01 | -0.16% | 215420 | 13811.23 | 1.22% | | 300932 | 三友联众 | 12.58 | 53.88 | -0.02 | -0.16% | 30252 | 3805.02 | 1.33% | | 001338 | 永顺泰 | 12.27 | 18.51 | -0.02 | -0.16% | 61082 | 7461.14 | 2.59% | | 920123 | 芭薇股份 | 18.28 | 44.55 | -0.03 | -0.16% | 21124 | 3861.108 | 3.32% | | 001285 | 瑞立科密 | 53.11 | 28.87 | -0.09 | -0.17% | 13791 | 7305.871 | 3.39% | | 002884 | 凌霄泵业 | 17.67 | 13.63 | -0.03 | -0.17% | 19584 | 3457.56 | 0.72% | | 002920 | 德赛西威 | 116.01 | 29.02 | -0.20 | -0.17% | 32921 | 38036.26 | 0.60% | | 000507 | 珠海港 | 5.65 | 17.22 | -0.01 | -0.18% | 77773 | 4385.55 | 0.86% | | 001319 | 铭科精技 | 27.56 | 28.90 | -0.05 | -0.18% | 23965 | 6589.59 | 2.92% | | 000513 | 丽珠集团 | 37.45 | 15.80 | -0.07 | -0.19% | 45963 | 17201.33 | 0.79% | | 002705 | 新宝股份 | 15.59 | 11.41 | -0.03 | -0.19% | 50344 | 7829.02 | 0.62% | | 002678 | 珠江钢琴 | 5.10 | -21.93 | -0.01 | -0.20% | 115777 | 5870.53 | 0.85% | | 920729 | 永顺生物 | 10.13 | 66.78 | -0.02 | -0.20% | 19735 | 2013.87 | 2.57% | | 688312 | 燕麦科技 | 30.20 | 35.53 | -0.06 | -0.20% | 15259.16 | 4595.966 | 1.05% | | 301105 | 鸿铭股份 | 44.91 | -97.12 | -0.09 | -0.20% | 2906 | 1304 | 1.77% | | 001378 | 德冠新材 | 23.76 | 39.51 | -0.05 | -0.21% | 6339 | 1504.8 | 0.96% | | 300417 | 南华仪器 | 14.04 | -481.72 | -0.03 | -0.21% | 11760 | 1644.78 | 1.34% | | 002600 | 领益智造 | 14.02 | 44.84 | -0.03 | -0.21% | 690188 | 96163.47 | 0.96% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.01 | -0.22% | 214043 | 9925.68 | 0.68% | | 002870 | 香山股份 | 35.42 | 38.80 | -0.08 | -0.23% | 11669 | 4141.41 | 0.90% | | 002867 | 周大生 | 13.27 | 13.89 | -0.03 | -0.23% | 30877 | 4096.15 | 0.29% | | 600685 | 中船防务 | 26.27 | 43.94 | -0.06 | -0.23% | 47684 | 12524.58 | 0.58% | | 688279 | 峰岹科技 | 181.80 | 101.44 | -0.42 | -0.23% | 4905.18 | 8957.33 | 0.53% | | 603193 | 润本股份 | 25.89 | 34.31 | -0.06 | -0.23% | 11912 | 3064.19 | 1.15% | | 301059 | 金三江 | 12.77 | 42.81 | -0.03 | -0.23% | 17668 | 2250.28 | 0.86% | | 603838 | *ST四通 | 8.25 | -51.50 | -0.02 | -0.24% | 6639 | 548.52 | 0.21% | | 688322 | 奥比中光-UW | 79.35 | 301.95 | -0.20 | -0.25% | 27174.96 | 21609.89 | 0.93% | | 688671 | 碧兴物联 | 23.70 | -27.56 | -0.06 | -0.25% | 5313.32 | 1251.217 | 1.13% | | 000026 | 飞亚达 | 15.76 | 43.28 | -0.04 | -0.25% | 42598 | 6680.02 | 1.17% | | 000001 | 平安银行 | 11.65 | 5.24 | -0.03 | -0.26% | 702886 | 81688.47 | 0.36% | | 600332 | 白云山 | 27.12 | 14.76 | -0.07 | -0.26% | 92876 | 25156.65 | 0.66% | | 603288 | 海天味业 | 38.36 | 32.76 | -0.10 | -0.26% | 99505 | 38094.76 | 0.18% | | 688332 | 中科蓝讯 | 132.40 | 52.42 | -0.35 | -0.26% | 9155.24 | 12083.16 | 2.07% | | 920075 | 柏星龙 | 30.11 | 72.69 | -0.08 | -0.26% | 11529 | 3458.655 | 3.31% | | 300656 | 民德电子 | 22.31 | -33.22 | -0.06 | -0.27% | 8804 | 1960.13 | 0.66% | | 002327 | 富安娜 | 7.38 | 15.13 | -0.02 | -0.27% | 52749 | 3877.69 | 1.08% | | 000089 | 深圳机场 | 7.36 | 25.83 | -0.02 | -0.27% | 81758 | 6017.28 | 0.40% | | 600048 | 保利发展 | 7.25 | -98.31 | -0.02 | -0.28% | 523384 | 37913.14 | 0.44% | | 002291 | 遥望科技 | 6.87 | -6.38 | -0.02 | -0.29% | 218224 | 14925.18 | 2.51% | | 301618 | 长联科技 | 58.31 | 110.25 | -0.17 | -0.29% | 3216 | 1877.9 | 0.97% | | 300377 | 赢时胜 | 17.04 | -28.19 | -0.05 | -0.29% | 112589 | 19192.24 | 1.70% | | 301328 | 维峰电子 | 44.17 | 49.01 | -0.13 | -0.29% | 7195 | 3177.56 | 1.42% | | 688726 | 拉普拉斯 | 47.03 | 25.72 | -0.14 | -0.30% | 18407.21 | 8673.902 | 4.04% | | 002016 | 世荣兆业 | 6.70 | 39.41 | -0.02 | -0.30% | 75205 | 5026.22 | 0.93% | | 300147 | ST香雪 | 9.99 | -6.59 | -0.03 | -0.30% | 64460 | 6425.49 | 0.98% | | 300621 | 维业股份 | 9.66 | -134.19 | -0.03 | -0.31% | 19949 | 1921.38 | 0.98% | | 000058 | 深赛格 | 9.38 | 125.09 | -0.03 | -0.32% | 70732 | 6631.88 | 0.72% | | 688026 | 洁特生物 | 18.64 | 32.98 | -0.06 | -0.32% | 8660.068 | 1614.639 | 0.62% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.01 | -0.32% | 432770 | 13360 | 0.77% | | 300529 | 健帆生物 | 20.73 | 34.36 | -0.07 | -0.34% | 26388 | 5474.84 | 0.52% | | 300844 | 山水比德 | 53.12 | -167.33 | -0.18 | -0.34% | 7163 | 3802.51 | 0.80% | | 301382 | 蜂助手 | 34.77 | 56.25 | -0.12 | -0.34% | 42279 | 14735.68 | 2.40% | | 300691 | 联合光电 | 17.22 | -214.81 | -0.06 | -0.35% | 16846 | 2899.1 | 0.76% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.02 | -0.35% | 100112 | 5708.73 | 0.86% | | 301632 | 广东建科 | 28.03 | 84.21 | -0.10 | -0.36% | 9515 | 2665.04 | 1.38% | | 601033 | 永兴股份 | 16.76 | 16.43 | -0.06 | -0.36% | 31951 | 5345.25 | 1.33% | | 300735 | 光弘科技 | 27.85 | 65.59 | -0.10 | -0.36% | 93066 | 26167.65 | 1.23% | | 688793 | 倍轻松 | 30.43 | -38.19 | -0.11 | -0.36% | 5669.139 | 1725.772 | 0.66% | | 002611 | 东方精工 | 18.91 | 33.81 | -0.07 | -0.37% | 542855 | 102396.1 | 5.42% | | 300633 | 开立医疗 | 29.23 | 189.00 | -0.11 | -0.37% | 26383 | 7709.97 | 1.03% | | 301528 | 多浦乐 | 65.25 | 67.04 | -0.25 | -0.38% | 3506 | 2303.16 | 1.10% | | 000576 | 甘化科工 | 10.37 | 58.01 | -0.04 | -0.38% | 52886 | 5494.18 | 1.22% | | 002031 | 巨轮智能 | 7.64 | -55.30 | -0.03 | -0.39% | 305059 | 23253.48 | 1.57% | | 300634 | 彩讯股份 | 25.33 | 49.41 | -0.10 | -0.39% | 51333 | 13037.39 | 1.18% | | 001323 | 慕思股份 | 27.82 | 17.00 | -0.11 | -0.39% | 4610 | 1280.16 | 0.51% | | 001386 | 马可波罗 | 25.13 | 23.98 | -0.10 | -0.40% | 59924 | 15029.51 | 6.12% | | 300675 | 建科院 | 17.34 | -77.76 | -0.07 | -0.40% | 36280 | 6279.64 | 2.47% | | 002990 | 盛视科技 | 29.68 | 61.60 | -0.12 | -0.40% | 12449 | 3682.04 | 0.93% | | 300876 | 蒙泰高新 | 32.11 | -40.51 | -0.13 | -0.40% | 11511 | 3704.4 | 1.42% | | 002076 | *ST星光 | 2.45 | -105.63 | -0.01 | -0.41% | 556943 | 13404.4 | 5.34% | | 300319 | 麦捷科技 | 12.02 | 31.35 | -0.05 | -0.41% | 125301 | 15080.97 | 1.51% | | 001339 | 智微智能 | 57.03 | 82.80 | -0.24 | -0.42% | 34296 | 19560.41 | 2.87% | | 000027 | 深圳能源 | 6.99 | 18.03 | -0.03 | -0.43% | 237829 | 16589.44 | 0.50% | | 301312 | 智立方 | 46.31 | 65.98 | -0.20 | -0.43% | 7289 | 3382.44 | 1.20% | | 002198 | 嘉应制药 | 6.91 | 88.71 | -0.03 | -0.43% | 78761 | 5445.64 | 1.55% | | 300791 | 仙乐健康 | 25.12 | 22.34 | -0.11 | -0.44% | 19766 | 4934.77 | 0.77% | | 603848 | 好太太 | 20.35 | 40.69 | -0.09 | -0.44% | 16773 | 3416.07 | 0.42% | | 300246 | 宝莱特 | 9.03 | -36.12 | -0.04 | -0.44% | 30860 | 2778.76 | 1.46% | | 688045 | 必易微 | 40.30 | 6776.15 | -0.18 | -0.44% | 7474.07 | 3019.496 | 1.98% | | 300482 | 万孚生物 | 22.17 | 40.00 | -0.10 | -0.45% | 39850 | 8820.15 | 0.93% | | 300854 | 中兰环保 | 19.93 | -94.59 | -0.09 | -0.45% | 22153 | 4407.33 | 2.72% | | 000676 | 智度股份 | 8.85 | 63.37 | -0.04 | -0.45% | 152559 | 13521.98 | 1.21% | | 002898 | *ST赛隆 | 13.14 | -33.11 | -0.06 | -0.45% | 6570 | 859.96 | 0.65% | | 000651 | 格力电器 | 40.96 | 7.24 | -0.19 | -0.46% | 337418 | 138024.6 | 0.61% | | 301602 | 超研股份 | 25.11 | 75.64 | -0.12 | -0.48% | 16326 | 4085.64 | 2.80% | | 002492 | 恒基达鑫 | 8.33 | 54.23 | -0.04 | -0.48% | 147401 | 12243.35 | 3.71% | | 300562 | 乐心医疗 | 14.55 | 41.56 | -0.07 | -0.48% | 26198 | 3802.63 | 1.62% | | 300264 | 佳创视讯 | 6.23 | -63.07 | -0.03 | -0.48% | 81972 | 5103.29 | 2.21% | | 688114 | 华大智造 | 63.49 | -102.89 | -0.31 | -0.49% | 13416.47 | 8514.968 | 0.32% | | 688575 | 亚辉龙 | 16.30 | 64.88 | -0.08 | -0.49% | 76637.05 | 12456.59 | 1.34% | | 300199 | 翰宇药业 | 19.97 | -261.32 | -0.10 | -0.50% | 275808 | 54678.6 | 3.70% | | 301330 | 熵基科技 | 29.89 | 36.91 | -0.15 | -0.50% | 16632 | 4976.24 | 1.46% | | 300167 | ST迪威迅 | 5.90 | 170.18 | -0.03 | -0.51% | 28808 | 1699.08 | 0.80% | | 600894 | 广日股份 | 9.71 | 12.45 | -0.05 | -0.51% | 24550 | 2387.41 | 0.29% | | 002420 | 毅昌科技 | 7.71 | 51.86 | -0.04 | -0.52% | 87702 | 6710.85 | 2.19% | | 002180 | 纳思达 | 20.84 | -43.06 | -0.11 | -0.53% | 61874 | 12880.74 | 0.45% | | 301086 | 鸿富瀚 | 90.83 | 100.49 | -0.48 | -0.53% | 18773 | 17009.52 | 3.97% | | 002975 | 博杰股份 | 78.88 | 100.00 | -0.42 | -0.53% | 49554 | 38253.16 | 4.68% | | 603882 | 金域医学 | 29.99 | -25.05 | -0.16 | -0.53% | 20748 | 6208.8 | 0.45% | | 601330 | 绿色动力 | 7.49 | 14.74 | -0.04 | -0.53% | 54803 | 4084.66 | 0.55% | | 000016 | 深康佳A | 5.61 | -5.06 | -0.03 | -0.53% | 276493 | 15549.29 | 1.73% | | 300514 | 友讯达 | 14.82 | 25.98 | -0.08 | -0.54% | 51675 | 7650.2 | 3.22% | | 603535 | 嘉诚国际 | 10.91 | 29.75 | -0.06 | -0.55% | 26852 | 2931.51 | 0.53% | | 000333 | 美的集团 | 79.05 | 13.58 | -0.44 | -0.55% | 234030 | 185081.8 | 0.34% | | 002475 | 立讯精密 | 57.45 | 26.46 | -0.32 | -0.55% | 615262 | 353802.2 | 0.85% | | 600185 | 珠免集团 | 7.12 | -9.01 | -0.04 | -0.56% | 355970 | 25361.01 | 1.89% | | 002766 | 索菱股份 | 5.31 | 283.74 | -0.03 | -0.56% | 115619 | 6121.29 | 1.35% | | 688686 | 奥普特 | 118.59 | 77.53 | -0.67 | -0.56% | 4227.1 | 5007.917 | 0.35% | | 300812 | 易天股份 | 26.42 | -60.93 | -0.15 | -0.56% | 43133 | 11474.18 | 4.65% | | 002572 | 索菲亚 | 13.59 | 11.57 | -0.08 | -0.59% | 56886 | 7728 | 0.87% | | 300131 | 英唐智控 | 11.83 | 335.12 | -0.07 | -0.59% | 989634 | 118229.6 | 9.50% | | 600325 | 华发股份 | 5.02 | -49.03 | -0.03 | -0.59% | 205750 | 10309.32 | 0.75% | | 300921 | 南凌科技 | 23.42 | 123.66 | -0.14 | -0.59% | 13583 | 3188.88 | 1.18% | | 300833 | 浩洋股份 | 43.24 | 30.80 | -0.26 | -0.60% | 5255 | 2273.63 | 0.65% | | 002902 | 铭普光磁 | 21.15 | -16.53 | -0.13 | -0.61% | 29491 | 6247.28 | 1.66% | | 001979 | 招商蛇口 | 9.68 | 22.18 | -0.06 | -0.62% | 238790 | 23135.07 | 0.28% | | 002212 | 天融信 | 9.65 | 676.31 | -0.06 | -0.62% | 287347 | 27806.03 | 2.46% | | 002311 | 海大集团 | 58.94 | 19.52 | -0.38 | -0.64% | 30495 | 17911.35 | 0.18% | | 002972 | 科安达 | 12.37 | 38.37 | -0.08 | -0.64% | 12764 | 1575.07 | 0.95% | | 688612 | 威迈斯 | 33.77 | 26.74 | -0.22 | -0.65% | 20123.18 | 6813.718 | 0.80% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.02 | -0.66% | 255458 | 7612.97 | 1.89% | | 002832 | 比音勒芬 | 16.40 | 14.67 | -0.11 | -0.67% | 47159 | 7726.6 | 1.21% | | 300716 | ST泉为 | 13.24 | -19.62 | -0.09 | -0.68% | 7528 | 1001.18 | 0.47% | | 000019 | 深粮控股 | 7.25 | 25.77 | -0.05 | -0.68% | 125404 | 9071.95 | 3.01% | | 300781 | 因赛集团 | 35.57 | -108.28 | -0.25 | -0.70% | 13769 | 4897.06 | 1.14% | | 601139 | 深圳燃气 | 6.86 | 14.96 | -0.05 | -0.72% | 129962 | 8918.04 | 0.45% | | 300572 | 安车检测 | 30.15 | -33.24 | -0.22 | -0.72% | 71064 | 21472.41 | 3.87% | | 603228 | 景旺电子 | 67.11 | 54.50 | -0.49 | -0.72% | 143573 | 96439.78 | 1.47% | | 300408 | 三环集团 | 46.41 | 34.94 | -0.34 | -0.73% | 175093 | 81719.26 | 0.94% | | 600892 | *ST大晟 | 4.03 | -19.26 | -0.03 | -0.74% | 73082 | 2940.68 | 1.31% | | 920275 | 驱动力 | 10.68 | 197.36 | -0.08 | -0.74% | 34851 | 3728.422 | 2.64% | | 301178 | 天亿马 | 59.40 | -164.09 | -0.45 | -0.75% | 9294 | 5534.13 | 1.88% | | 688210 | 统联精密 | 51.51 | 293.42 | -0.40 | -0.77% | 30774.7 | 15857.65 | 1.91% | | 301319 | 唯特偶 | 37.21 | 53.91 | -0.29 | -0.77% | 13632 | 5116 | 1.46% | | 603608 | 天创时尚 | 7.57 | -48.67 | -0.06 | -0.79% | 38683 | 2943.18 | 0.92% | | 301314 | 科瑞思 | 45.19 | 167.30 | -0.36 | -0.79% | 4104 | 1848.92 | 2.53% | | 002436 | 兴森科技 | 21.06 | -1017.02 | -0.17 | -0.80% | 668021 | 142311.3 | 4.42% | | 002862 | 实丰文化 | 21.06 | -65.78 | -0.17 | -0.80% | 51562 | 10842.86 | 4.08% | | 002967 | 广电计量 | 20.66 | 29.96 | -0.17 | -0.82% | 45845 | 9537.529 | 0.85% | | 688090 | 瑞松科技 | 37.61 | 5361.43 | -0.31 | -0.82% | 16897.81 | 6318.832 | 1.38% | | 000531 | 穗恒运A | 7.22 | 17.81 | -0.06 | -0.82% | 83834 | 6048.28 | 0.92% | | 002938 | 鹏鼎控股 | 46.41 | 26.54 | -0.39 | -0.83% | 160716 | 74562.8 | 0.70% | | 002187 | 广百股份 | 6.89 | -134.45 | -0.06 | -0.86% | 180282 | 12436.64 | 2.57% | | 002668 | TCL智家 | 11.26 | 10.42 | -0.10 | -0.88% | 102006 | 11492.28 | 0.94% | | 688699 | 明微电子 | 41.22 | -181.63 | -0.37 | -0.89% | 12299.27 | 5092.382 | 1.12% | | 688325 | 赛微微电 | 85.73 | 91.42 | -0.77 | -0.89% | 4132.62 | 3562.099 | 0.52% | | 002138 | 顺络电子 | 35.52 | 29.31 | -0.32 | -0.89% | 142505 | 50973.03 | 1.88% | | 000032 | 深桑达A | 19.90 | 143.76 | -0.18 | -0.90% | 72262 | 14423.44 | 0.66% | | 300711 | 广哈通信 | 21.90 | 61.76 | -0.20 | -0.90% | 32131 | 7059.54 | 1.29% | | 300917 | 特发服务 | 40.46 | 52.35 | -0.37 | -0.91% | 29522 | 12005.77 | 1.75% | | 300403 | 汉宇集团 | 15.20 | 40.83 | -0.14 | -0.91% | 326462 | 49477.04 | 7.64% | | 601138 | 工业富联 | 67.97 | 44.18 | -0.63 | -0.92% | 909211.1 | 611212.2 | 0.46% | | 002880 | 卫光生物 | 27.98 | 27.75 | -0.26 | -0.92% | 11690 | 3272.85 | 0.52% | | 002856 | 美芝股份 | 12.63 | -7.10 | -0.12 | -0.94% | 39921 | 5067.29 | 3.22% | | 300811 | 铂科新材 | 76.27 | 57.74 | -0.73 | -0.95% | 31755 | 24177.63 | 1.34% | | 002543 | 万和电气 | 11.44 | 12.46 | -0.11 | -0.95% | 36069 | 4128.31 | 0.55% | | 000429 | 粤高速A | 12.36 | 14.76 | -0.12 | -0.96% | 81535 | 10045.79 | 0.63% | | 300570 | 太辰光 | 93.01 | 56.22 | -0.92 | -0.98% | 64229 | 59480.24 | 3.34% | | 000004 | *ST国华 | 11.82 | -12.74 | -0.12 | -1.01% | 27964 | 3304.63 | 2.21% | | 688775 | 影石创新 | 265.63 | 112.76 | -2.74 | -1.02% | 8420.95 | 22238.28 | 2.76% | | 300681 | 英搏尔 | 30.02 | 47.34 | -0.31 | -1.02% | 53226 | 16001.12 | 2.85% | | 301283 | 聚胶股份 | 46.29 | 24.33 | -0.48 | -1.03% | 11629 | 5432.77 | 2.54% | | 002939 | 长城证券 | 10.57 | 17.68 | -0.11 | -1.03% | 304257 | 32006.97 | 0.84% | | 002238 | 天威视讯 | 8.56 | -117.01 | -0.09 | -1.04% | 45775 | 3927.64 | 0.57% | | 002548 | 金新农 | 5.63 | -50.72 | -0.06 | -1.05% | 272560 | 15319.3 | 3.39% | | 000069 | 华侨城A | 2.78 | -2.09 | -0.03 | -1.07% | 1970520 | 54956.97 | 2.86% | | 301021 | 英诺激光 | 43.07 | 152.18 | -0.47 | -1.08% | 53736 | 23240.7 | 3.53% | | 001914 | 招商积余 | 11.76 | 13.75 | -0.13 | -1.09% | 80673 | 9548.16 | 0.76% | | 301200 | 大族数控 | 118.21 | 85.27 | -1.31 | -1.10% | 23067 | 27147.49 | 0.55% | | 001872 | 招商港口 | 20.65 | 11.17 | -0.23 | -1.10% | 34588 | 7158.04 | 0.20% | | 002583 | 海能达 | 11.39 | -5.83 | -0.13 | -1.13% | 164031 | 18706.46 | 1.28% | | 688036 | 传音控股 | 65.10 | 19.76 | -0.75 | -1.14% | 102320 | 66509.38 | 0.89% | | 603630 | 拉芳家化 | 22.84 | -7237.28 | -0.27 | -1.17% | 23499 | 5341.6 | 1.04% | | 603833 | 欧派家居 | 53.10 | 13.47 | -0.63 | -1.17% | 15630 | 8289.18 | 0.26% | | 000031 | 大悦城 | 3.29 | -4.82 | -0.04 | -1.20% | 164471 | 5406.67 | 0.38% | | 300676 | 华大基因 | 48.90 | -25.57 | -0.60 | -1.21% | 38640 | 18867.58 | 0.93% | | 002215 | 诺普信 | 12.54 | 18.74 | -0.16 | -1.26% | 102713 | 13004.94 | 1.31% | | 001221 | 悍高集团 | 58.04 | 34.93 | -0.76 | -1.29% | 8864 | 5135.95 | 2.54% | | 603322 | 超讯通信 | 44.07 | -254.25 | -0.58 | -1.30% | 48671 | 21437.63 | 3.09% | | 301468 | 博盈特焊 | 43.98 | 127.74 | -0.58 | -1.30% | 88860 | 39358.57 | 11.85% | | 002313 | 日海智能 | 10.61 | -36.41 | -0.14 | -1.30% | 55098 | 5871.06 | 1.47% | | 300177 | 中海达 | 9.76 | -222.42 | -0.13 | -1.31% | 167674 | 16366.2 | 2.77% | | 603920 | 世运电路 | 40.27 | 35.52 | -0.54 | -1.32% | 139122 | 55841.87 | 1.93% | | 688383 | 新益昌 | 64.82 | -312.35 | -0.87 | -1.32% | 9123.46 | 5922.344 | 0.89% | | 603038 | 华立股份 | 19.89 | 152.61 | -0.27 | -1.34% | 57505 | 11463.27 | 2.14% | | 688595 | 芯海科技 | 33.82 | -40.32 | -0.46 | -1.34% | 28811.72 | 9808.725 | 2.00% | | 688759 | 必贝特-U | 30.04 | -137.90 | -0.41 | -1.35% | 37862.06 | 11359.22 | 8.15% | | 000011 | 深物业A | 10.21 | -5.60 | -0.14 | -1.35% | 76155 | 7759.66 | 1.45% | | 001268 | 联合精密 | 29.63 | 39.59 | -0.41 | -1.36% | 12147 | 3626.11 | 1.93% | | 301013 | 利和兴 | 28.16 | -88.80 | -0.39 | -1.37% | 118207 | 33148.58 | 6.25% | | 603309 | 维力医疗 | 14.33 | 17.12 | -0.20 | -1.38% | 54204 | 7774.271 | 1.86% | | 301628 | 强达电路 | 92.79 | 54.09 | -1.30 | -1.38% | 14198 | 13194.4 | 4.35% | | 688788 | 科思科技 | 65.88 | -39.08 | -0.93 | -1.39% | 13234.68 | 8766.592 | 0.84% | | 301608 | 博实结 | 86.97 | 34.96 | -1.25 | -1.42% | 7096 | 6194.13 | 1.78% | | 301110 | 青木科技 | 70.39 | 66.52 | -1.02 | -1.43% | 12754 | 9009.25 | 1.95% | | 002356 | 赫美集团 | 3.37 | 110.60 | -0.05 | -1.46% | 168970 | 5716.87 | 1.29% | | 000061 | 农产品 | 10.03 | 59.83 | -0.15 | -1.47% | 651466 | 65183.33 | 3.84% | | 000921 | 海信家电 | 27.30 | 11.23 | -0.41 | -1.48% | 111054 | 30320.49 | 1.21% | | 301377 | 鼎泰高科 | 113.66 | 138.29 | -1.74 | -1.51% | 66543 | 75742.86 | 9.37% | | 301629 | 矽电股份 | 205.66 | 164.48 | -3.18 | -1.52% | 11118 | 22728.68 | 10.66% | | 000999 | 华润三九 | 29.74 | 17.93 | -0.46 | -1.52% | 143343 | 42675.7 | 0.86% | | 601900 | 南方传媒 | 14.40 | 11.23 | -0.23 | -1.57% | 61346 | 8876.7 | 0.70% | | 002836 | 新宏泽 | 12.33 | 49.85 | -0.20 | -1.60% | 37127 | 4622.77 | 1.61% | | 300400 | 劲拓股份 | 21.56 | 47.99 | -0.35 | -1.60% | 44653 | 9670.98 | 1.86% | | 300503 | 昊志机电 | 28.72 | 71.60 | -0.47 | -1.61% | 88511 | 25392.16 | 3.67% | | 603336 | 宏辉果蔬 | 10.36 | 652.38 | -0.17 | -1.61% | 162054 | 16574.09 | 2.66% | | 001229 | 魅视科技 | 38.04 | 55.88 | -0.63 | -1.63% | 47546 | 18249.25 | 9.03% | | 300238 | 冠昊生物 | 16.84 | 169.79 | -0.28 | -1.64% | 150044 | 25119.61 | 5.66% | | 600548 | 深高速 | 10.14 | 20.73 | -0.17 | -1.65% | 53495 | 5441.03 | 0.31% | | 002289 | *ST宇顺 | 36.02 | -728.04 | -0.61 | -1.67% | 9294 | 3343.58 | 0.33% | | 002918 | 蒙娜丽莎 | 15.94 | 100.33 | -0.27 | -1.67% | 93389 | 15122.64 | 4.38% | | 920957 | 汉维科技 | 16.52 | 356.36 | -0.28 | -1.67% | 29062 | 4780.346 | 6.81% | | 688617 | 惠泰医疗 | 280.36 | 51.46 | -4.77 | -1.67% | 4610.06 | 12968.84 | 0.33% | | 002851 | 麦格米特 | 78.65 | 182.10 | -1.36 | -1.70% | 164067 | 129601.4 | 3.58% | | 000034 | 神州数码 | 43.40 | 59.33 | -0.79 | -1.79% | 216001 | 94094.63 | 3.57% | | 300989 | 蕾奥规划 | 17.99 | -529.60 | -0.33 | -1.80% | 61971 | 11192.16 | 4.23% | | 300814 | 中富电路 | 69.79 | 384.15 | -1.29 | -1.81% | 113984 | 81424.42 | 5.95% | | 002922 | 伊戈尔 | 29.74 | 48.26 | -0.56 | -1.85% | 200414 | 60303.49 | 5.34% | | 605499 | 东鹏饮料 | 274.00 | 32.53 | -5.20 | -1.86% | 12981 | 35707.73 | 0.25% | | 300689 | 澄天伟业 | 50.87 | 249.34 | -0.98 | -1.89% | 13614 | 6925.66 | 1.35% | | 000014 | 沙河股份 | 16.78 | -64.82 | -0.33 | -1.93% | 104349 | 17670.7 | 4.31% | | 002728 | 特一药业 | 13.15 | 84.64 | -0.26 | -1.94% | 912366 | 117748.8 | 24.21% | | 301577 | 美信科技 | 62.79 | 99.08 | -1.29 | -2.01% | 10730 | 6724.11 | 5.69% | | 002676 | 顺威股份 | 9.69 | 99.37 | -0.20 | -2.02% | 445935 | 43388.05 | 6.19% | | 301033 | 迈普医学 | 67.55 | 44.45 | -1.40 | -2.03% | 6399 | 4348.93 | 1.13% | | 600323 | 瀚蓝环境 | 29.83 | 12.91 | -0.62 | -2.04% | 36410 | 10934.07 | 0.45% | | 301111 | 粤万年青 | 18.34 | -162.42 | -0.39 | -2.08% | 49669 | 9105.1 | 3.10% | | 300720 | 海川智能 | 29.12 | 146.60 | -0.63 | -2.12% | 59017 | 17468.76 | 3.38% | | 003816 | 中国广核 | 4.04 | 21.69 | -0.09 | -2.18% | 1043026 | 42283.72 | 0.27% | | 000029 | 深深房A | 26.47 | -731.42 | -0.61 | -2.25% | 37063 | 9851.25 | 0.42% | | 300030 | 阳普医疗 | 8.38 | -50.47 | -0.20 | -2.33% | 149826 | 12485.9 | 5.50% | | 301091 | 深城交 | 27.53 | 162.02 | -0.66 | -2.34% | 64267 | 17801.05 | 1.22% | | 002218 | 拓日新能 | 4.40 | -48.15 | -0.11 | -2.44% | 1651184 | 71949.11 | 11.86% | | 300724 | 捷佳伟创 | 100.75 | 10.23 | -2.63 | -2.54% | 253314 | 252531.8 | 8.80% | | 300136 | 信维通信 | 33.21 | 52.26 | -0.87 | -2.55% | 341395 | 114412.4 | 4.15% | | 688361 | 中科飞测 | 125.03 | 1706.07 | -3.44 | -2.68% | 36171.11 | 45563.53 | 1.46% | | 002816 | *ST和科 | 23.17 | -148.59 | -0.65 | -2.73% | 22562 | 5271.07 | 2.26% | | 300997 | 欢乐家 | 27.38 | 161.55 | -0.77 | -2.74% | 244328 | 66182.78 | 6.33% | | 603233 | 大参林 | 18.85 | 18.87 | -0.56 | -2.89% | 102055 | 19243.72 | 0.90% | | 300822 | 贝仕达克 | 17.62 | 196.73 | -0.54 | -2.97% | 71214 | 12569.23 | 2.46% | | 920926 | 鸿智科技 | 20.82 | 53.43 | -0.65 | -3.03% | 27760 | 5811.077 | 3.46% | | 603863 | 松炀资源 | 21.26 | -19.98 | -0.67 | -3.06% | 41075 | 8849.689 | 2.01% | | 002446 | 盛路通信 | 8.64 | -10.81 | -0.28 | -3.14% | 377711 | 32919.64 | 4.46% | | 002885 | 京泉华 | 29.05 | 116.17 | -0.98 | -3.26% | 444423 | 129015 | 19.25% | | 301305 | 朗坤科技 | 25.17 | 22.37 | -0.89 | -3.42% | 211134 | 53600.25 | 17.07% | | 920765 | 美之高 | 25.98 | -1538.59 | -0.98 | -3.64% | 19394 | 5075.542 | 3.49% | | 001209 | 洪兴股份 | 22.60 | 116.12 | -0.90 | -3.83% | 133357 | 29421.43 | 13.88% | | 688627 | 精智达 | 197.01 | 263.65 | -7.99 | -3.90% | 22440.53 | 45411.57 | 3.10% | | 688622 | 禾信仪器 | 136.52 | -160.24 | -6.47 | -4.52% | 8542.229 | 11802.69 | 1.21% |
|