|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿富瀚(301086)广东省上涨家数:720下跌家数:129平均涨幅:+1.83%平均换手:3.57%总成交额:2504.19亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75565.82 | 24706.43 | 4.87% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73909 | 116441.5 | 6.90% | | 300752 | 隆利科技 | 23.10 | 45.18 | +3.00 | +14.93% | 233741 | 50728.88 | 14.86% | | 300769 | 德方纳米 | 36.96 | -7.84 | +4.24 | +12.96% | 286734 | 100288.7 | 11.39% | | 688401 | 路维光电 | 41.85 | 40.67 | +4.75 | +12.80% | 87524.96 | 34670 | 7.56% | | 300561 | *ST汇科 | 13.05 | -227.10 | +1.38 | +11.83% | 327333 | 42118.49 | 13.58% | | 300037 | 新宙邦 | 39.01 | 28.97 | +4.05 | +11.58% | 356985 | 134982.6 | 6.61% | | 688183 | 生益电子 | 55.98 | 92.08 | +5.70 | +11.34% | 229860.4 | 125567.2 | 2.76% | | 301606 | 绿联科技 | 58.15 | 47.27 | +5.90 | +11.29% | 43037 | 24539.27 | 1.97% | | 688622 | 禾信仪器 | 119.56 | -203.55 | +11.56 | +10.70% | 17936.84 | 21384.52 | 2.55% | | 688279 | 峰岹科技 | 200.29 | 102.68 | +18.79 | +10.35% | 24541.96 | 47560.92 | 4.39% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 521268 | 80413.71 | 10.71% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 317976 | 33328.21 | 4.61% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1005681 | 124965.9 | 27.95% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 216298 | 19916.68 | 4.11% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 389158 | 259550.3 | 8.54% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 913096.9 | 302120.4 | 9.54% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75895 | 23337.26 | 6.35% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 50375 | 17550.69 | 7.14% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2113991 | 305621.9 | 8.14% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 137122 | 26097.77 | 3.76% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 124946 | 47787.79 | 2.40% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 861584.9 | 75352.77 | 9.70% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1792391 | 94546.05 | 11.23% | | 688343 | 云天励飞-U | 63.10 | -42.97 | +5.69 | +9.91% | 135006.7 | 81401.11 | 5.12% | | 301200 | 大族数控 | 102.50 | 123.08 | +9.12 | +9.77% | 99571 | 98770.18 | 15.99% | | 301338 | 凯格精机 | 66.48 | 76.10 | +5.75 | +9.47% | 82908 | 54115.67 | 24.17% | | 300995 | 奇德新材 | 49.18 | 445.94 | +4.23 | +9.41% | 48107 | 23136.49 | 8.03% | | 301489 | 思泉新材 | 148.11 | 198.32 | +12.41 | +9.15% | 63663 | 91459.64 | 13.37% | | 300891 | 惠云钛业 | 10.26 | 1130.46 | +0.79 | +8.34% | 287295 | 28827.59 | 8.64% | | 301323 | 新莱福 | 52.74 | 39.69 | +4.06 | +8.34% | 58951 | 30456.05 | 8.80% | | 002192 | 融捷股份 | 39.32 | 49.28 | +2.94 | +8.08% | 223226 | 85970.43 | 8.61% | | 688025 | 杰普特 | 114.07 | 76.12 | +8.22 | +7.77% | 23576.7 | 26307.84 | 2.48% | | 000010 | 美丽生态 | 5.00 | 157.68 | +0.36 | +7.76% | 1189889 | 58017.11 | 16.27% | | 002837 | 英维克 | 49.97 | 110.34 | +3.58 | +7.72% | 909398 | 446995 | 10.80% | | 301131 | 聚赛龙 | 54.37 | 65.25 | +3.88 | +7.68% | 60879 | 32566.03 | 19.77% | | 300716 | ST泉为 | 8.42 | -11.61 | +0.60 | +7.67% | 63879 | 5387.51 | 3.99% | | 301189 | 奥尼电子 | 30.68 | -33.48 | +2.12 | +7.42% | 47153 | 14265.82 | 4.22% | | 688775 | 影石创新 | 183.60 | 74.35 | +12.68 | +7.42% | 39383.51 | 71247.72 | 12.91% | | 301608 | 博实结 | 84.75 | 41.74 | +5.79 | +7.33% | 30050 | 24659.72 | 7.52% | | 002654 | 万润科技 | 12.42 | 213.09 | +0.83 | +7.16% | 673720.9 | 82239.36 | 8.47% | | 002733 | 雄韬股份 | 19.20 | 73.77 | +1.28 | +7.14% | 608347 | 116371.8 | 16.49% | | 301391 | 卡莱特 | 49.80 | 1309.93 | +3.29 | +7.07% | 22887 | 11113.11 | 4.64% | | 301377 | 鼎泰高科 | 56.15 | 88.96 | +3.62 | +6.89% | 75149 | 41033.58 | 10.58% | | 002518 | 科士达 | 25.90 | 39.55 | +1.64 | +6.76% | 275057 | 69637.63 | 4.87% | | 300146 | 汤臣倍健 | 12.72 | 43.42 | +0.80 | +6.71% | 609045 | 77827.2 | 5.39% | | 300047 | 天源迪科 | 17.39 | 405.89 | +1.08 | +6.62% | 1125264 | 194308.8 | 20.47% | | 300400 | 劲拓股份 | 23.98 | 59.67 | +1.47 | +6.53% | 330881 | 76308.54 | 13.79% | | 832469 | 富恒新材 | 16.39 | 101.47 | +1.00 | +6.50% | 138449 | 22282.02 | 14.13% | | 300814 | 中富电路 | 36.80 | 192.08 | +2.17 | +6.27% | 98308 | 35746.87 | 5.14% | | 688772 | 珠海冠宇 | 15.56 | 44.41 | +0.91 | +6.21% | 277901.4 | 42492.15 | 2.45% | | 300476 | 胜宏科技 | 204.29 | 94.47 | +11.92 | +6.20% | 275590 | 552922.3 | 3.22% | | 000006 | 深振业A | 6.91 | -5.95 | +0.40 | +6.14% | 748232 | 50718.85 | 5.54% | | 300014 | 亿纬锂能 | 46.52 | 23.15 | +2.64 | +6.02% | 538192 | 244991.8 | 2.89% | | 301369 | 联动科技 | 61.70 | 207.23 | +3.50 | +6.01% | 48678 | 30591.88 | 19.45% | | 301021 | 英诺激光 | 33.86 | 175.75 | +1.91 | +5.98% | 85196 | 28304.52 | 5.60% | | 688627 | 精智达 | 92.66 | 111.13 | +5.21 | +5.96% | 30124.58 | 27144.2 | 4.16% | | 000045 | 深纺织A | 11.53 | 65.28 | +0.64 | +5.88% | 212323 | 24200.52 | 4.65% | | 301312 | 智立方 | 45.63 | 60.92 | +2.53 | +5.87% | 60753 | 27223.34 | 10.03% | | 002759 | 天际股份 | 9.75 | -3.80 | +0.54 | +5.86% | 375377 | 36559.52 | 7.49% | | 001389 | 广合科技 | 65.41 | 36.06 | +3.62 | +5.86% | 123496 | 79245.36 | 8.22% | | 603535 | 嘉诚国际 | 12.66 | 32.06 | +0.70 | +5.85% | 172814 | 21634.45 | 3.62% | | 603920 | 世运电路 | 33.85 | 32.70 | +1.85 | +5.78% | 558473 | 186544.7 | 7.75% | | 300410 | 正业科技 | 8.81 | -15.96 | +0.48 | +5.76% | 385879 | 33301.82 | 10.52% | | 301091 | 深城交 | 32.99 | 158.08 | +1.76 | +5.64% | 207694 | 67039.97 | 3.94% | | 688559 | 海目星 | 31.92 | -20.11 | +1.65 | +5.45% | 86433.87 | 27222.01 | 3.49% | | 600499 | 科达制造 | 11.82 | 21.76 | +0.61 | +5.44% | 249269 | 29053.12 | 1.30% | | 688171 | 纬德信息 | 42.45 | 527.98 | +2.16 | +5.36% | 16194.84 | 6748.025 | 1.93% | | 688612 | 威迈斯 | 33.62 | 36.59 | +1.68 | +5.26% | 51054.57 | 17244.94 | 2.01% | | 688625 | 呈和科技 | 34.37 | 24.89 | +1.71 | +5.24% | 30338.03 | 10142.25 | 1.61% | | 301178 | 天亿马 | 53.66 | -89.42 | +2.61 | +5.11% | 35067 | 18730.97 | 7.09% | | 300199 | 翰宇药业 | 24.95 | -245.72 | +1.21 | +5.10% | 1060241 | 256781.4 | 15.01% | | 688148 | 芳源股份 | 6.02 | -6.35 | +0.29 | +5.06% | 152422.5 | 9046.829 | 2.99% | | 688327 | 云从科技-UW | 16.20 | -25.53 | +0.78 | +5.06% | 358967.4 | 57098.21 | 4.31% | | 300042 | 朗科科技 | 24.93 | -57.53 | +1.20 | +5.06% | 165699 | 41045.29 | 8.27% | | 001268 | 联合精密 | 34.42 | 49.76 | +1.65 | +5.04% | 39644 | 13163.24 | 6.30% | | 603848 | 好太太 | 20.10 | 35.72 | +0.96 | +5.02% | 45915 | 9053.689 | 1.14% | | 301282 | 金禄电子 | 27.48 | 50.18 | +1.31 | +5.01% | 65554 | 17590.83 | 9.09% | | 688525 | 佰维存储 | 66.05 | -149.47 | +3.12 | +4.96% | 147300.1 | 96308.66 | 4.64% | | 688686 | 奥普特 | 113.76 | 101.64 | +5.37 | +4.95% | 10208.98 | 11422.79 | 0.84% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 298213 | 14935.97 | 5.65% | | 002967 | 广电计量 | 18.10 | 29.68 | +0.85 | +4.93% | 171426 | 30781.45 | 3.24% | | 300570 | 太辰光 | 122.98 | 90.43 | +5.72 | +4.88% | 171782 | 207123.6 | 8.94% | | 002980 | 华盛昌 | 24.86 | 33.55 | +1.14 | +4.81% | 92311 | 22585.18 | 9.20% | | 300917 | 特发服务 | 45.88 | 64.67 | +2.08 | +4.75% | 75537 | 34143.12 | 4.47% | | 688318 | 财富趋势 | 122.99 | 104.92 | +5.47 | +4.65% | 61103.94 | 74613.01 | 2.39% | | 300756 | 金马游乐 | 30.23 | -1567.90 | +1.34 | +4.64% | 80545 | 24427.54 | 6.14% | | 002709 | 天赐材料 | 19.86 | 73.23 | +0.88 | +4.64% | 488532 | 95858.17 | 3.53% | | 300960 | 通业科技 | 35.37 | 102.67 | +1.56 | +4.61% | 52899 | 18305.35 | 4.04% | | 301602 | 超研股份 | 28.52 | 77.18 | +1.24 | +4.55% | 80609 | 22904.96 | 13.81% | | 688216 | 气派科技 | 25.78 | -24.34 | +1.12 | +4.54% | 32053.13 | 8174.37 | 3.02% | | 300689 | 澄天伟业 | 63.71 | 423.77 | +2.75 | +4.51% | 94866 | 59968.29 | 9.38% | | 688345 | 博力威 | 30.13 | -48.13 | +1.29 | +4.47% | 12814.85 | 3833.535 | 1.28% | | 300619 | 金银河 | 27.35 | -36.01 | +1.17 | +4.47% | 94211 | 25447.23 | 6.29% | | 603936 | 博敏电子 | 10.59 | -28.43 | +0.45 | +4.44% | 400383 | 41888.17 | 6.35% | | 688499 | 利元亨 | 54.30 | -10.86 | +2.27 | +4.36% | 68590.18 | 36511.53 | 4.07% | | 300811 | 铂科新材 | 57.17 | 43.75 | +2.38 | +4.34% | 97618 | 55208.14 | 4.24% | | 688177 | 百奥泰 | 31.77 | -27.14 | +1.32 | +4.33% | 28548.49 | 8875.987 | 0.69% | | 300545 | 联得装备 | 34.18 | 26.36 | +1.41 | +4.30% | 83806 | 28191.49 | 7.03% | | 001309 | 德明利 | 93.49 | 246.73 | +3.85 | +4.29% | 134772 | 125427 | 8.44% | | 300151 | 昌红科技 | 14.14 | 79.48 | +0.58 | +4.28% | 132619 | 18653.97 | 3.60% | | 003040 | 楚天龙 | 27.32 | 603.87 | +1.11 | +4.24% | 788342 | 207616.9 | 17.26% | | 688159 | 有方科技 | 58.11 | 91.33 | +2.34 | +4.20% | 41245.51 | 23727.77 | 4.45% | | 300622 | 博士眼镜 | 34.26 | 71.75 | +1.35 | +4.10% | 153094 | 52238.61 | 9.90% | | 002886 | 沃特股份 | 21.10 | 149.03 | +0.83 | +4.09% | 156354 | 32741.38 | 7.48% | | 002741 | 光华科技 | 20.00 | -50.67 | +0.78 | +4.06% | 225249 | 44418.24 | 5.28% | | 300909 | 汇创达 | 30.38 | 56.39 | +1.18 | +4.04% | 27174 | 8082.81 | 2.19% | | 002972 | 科安达 | 13.91 | 36.55 | +0.54 | +4.04% | 182992 | 25488.76 | 13.74% | | 002993 | 奥海科技 | 40.97 | 24.22 | +1.59 | +4.04% | 40701 | 16510.53 | 1.71% | | 300713 | 英可瑞 | 19.55 | -36.63 | +0.75 | +3.99% | 58973 | 11407.76 | 6.78% | | 002475 | 立讯精密 | 37.89 | 19.71 | +1.45 | +3.98% | 1025121 | 386989.5 | 1.42% | | 601515 | 东峰集团 | 4.47 | -16.38 | +0.17 | +3.95% | 618011 | 27607.37 | 3.30% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688662 | 富信科技 | 45.58 | 93.71 | +1.73 | +3.95% | 19798.01 | 8872.734 | 2.24% | | 688322 | 奥比中光-UW | 86.50 | -3536.26 | +3.26 | +3.92% | 91498.3 | 77908.95 | 3.13% | | 688359 | 三孚新科 | 66.96 | -291.96 | +2.51 | +3.89% | 19382.42 | 12611.13 | 1.98% | | 300606 | 金太阳 | 21.65 | -236.46 | +0.81 | +3.89% | 60036 | 12858.72 | 5.10% | | 000685 | 中山公用 | 10.18 | 11.41 | +0.38 | +3.88% | 168337 | 16937.02 | 1.34% | | 688332 | 中科蓝讯 | 100.76 | 41.89 | +3.75 | +3.87% | 22777.39 | 22584.25 | 5.14% | | 300269 | 联建光电 | 5.38 | 713.26 | +0.20 | +3.86% | 340271 | 18029.51 | 6.47% | | 688125 | 安达智能 | 44.98 | -67.01 | +1.65 | +3.81% | 10739.7 | 4755.403 | 4.77% | | 002955 | 鸿合科技 | 25.63 | 29.92 | +0.94 | +3.81% | 67624 | 17249.93 | 3.61% | | 002923 | 润都股份 | 15.64 | 412.57 | +0.57 | +3.78% | 271666 | 40874.6 | 10.53% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 333000 | 40715.41 | 4.02% | | 688252 | 天德钰 | 25.92 | 32.49 | +0.94 | +3.76% | 66283.69 | 16917.95 | 3.64% | | 002938 | 鹏鼎控股 | 51.98 | 33.37 | +1.87 | +3.73% | 312557 | 161311.9 | 1.35% | | 002303 | 美盈森 | 4.18 | 21.88 | +0.15 | +3.72% | 440571 | 18049.13 | 4.63% | | 688518 | 联赢激光 | 22.66 | 42.03 | +0.81 | +3.71% | 113901 | 25595.32 | 3.34% | | 300805 | 电声股份 | 11.75 | 376.30 | +0.42 | +3.71% | 90767 | 10556.13 | 3.15% | | 002600 | 领益智造 | 9.83 | 37.08 | +0.35 | +3.69% | 1331086 | 129934.8 | 1.93% | | 300438 | 鹏辉能源 | 27.43 | -44.00 | +0.97 | +3.67% | 133920 | 36344.84 | 3.31% | | 301486 | 致尚科技 | 76.62 | 128.83 | +2.70 | +3.65% | 69994 | 53198.23 | 9.66% | | 002916 | 深南电路 | 138.37 | 46.37 | +4.87 | +3.65% | 93811 | 128817.7 | 1.41% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 232669 | 22379.11 | 0.95% | | 300317 | 珈伟新能 | 4.31 | -14.17 | +0.15 | +3.61% | 323042 | 13750.77 | 3.90% | | 688026 | 洁特生物 | 20.98 | 36.59 | +0.73 | +3.60% | 36280.68 | 7577.658 | 2.59% | | 688617 | 惠泰医疗 | 298.61 | 58.80 | +10.33 | +3.58% | 8681.648 | 25823.85 | 0.62% | | 300675 | 建科院 | 16.56 | -224.43 | +0.57 | +3.56% | 75916 | 12439.78 | 5.18% | | 300085 | 银之杰 | 42.46 | -243.25 | +1.46 | +3.56% | 325234 | 137231.4 | 4.99% | | 000058 | 深赛格 | 9.31 | 322.19 | +0.32 | +3.56% | 242881 | 22412.77 | 2.47% | | 001221 | 悍高集团 | 46.62 | 33.03 | +1.60 | +3.55% | 76466 | 35296.12 | 21.89% | | 300599 | 雄塑科技 | 8.81 | -33.89 | +0.30 | +3.53% | 52070 | 4534.52 | 2.45% | | 301538 | 骏鼎达 | 69.82 | 30.85 | +2.35 | +3.48% | 18501 | 12856.06 | 5.93% | | 301314 | 科瑞思 | 46.38 | 203.62 | +1.56 | +3.48% | 9485 | 4356.76 | 5.84% | | 688049 | 炬芯科技 | 50.09 | 62.90 | +1.68 | +3.47% | 49466.26 | 24372.68 | 2.82% | | 300149 | 睿智医药 | 12.85 | -32.92 | +0.43 | +3.46% | 308335 | 39226.75 | 6.20% | | 300635 | 中达安 | 14.65 | -39.08 | +0.49 | +3.46% | 40665 | 5829.83 | 3.40% | | 300538 | 同益股份 | 17.81 | -33.84 | +0.59 | +3.43% | 77914 | 13741.51 | 6.77% | | 002850 | 科达利 | 116.84 | 20.61 | +3.87 | +3.43% | 44136 | 51531.06 | 2.24% | | 600382 | 广东明珠 | 5.76 | 175.76 | +0.19 | +3.41% | 76210 | 4351.85 | 0.99% | | 688138 | 清溢光电 | 30.20 | 54.59 | +0.99 | +3.39% | 50717.27 | 15175.02 | 1.90% | | 301387 | 光大同创 | 42.90 | 170.73 | +1.40 | +3.37% | 23123 | 9698.01 | 5.42% | | 001314 | 亿道信息 | 49.44 | 170.45 | +1.61 | +3.37% | 66208 | 32645.2 | 12.79% | | 002723 | 小崧股份 | 8.31 | -11.22 | +0.27 | +3.36% | 78088 | 6400.2 | 2.46% | | 300790 | 宇瞳光学 | 24.66 | 48.01 | +0.80 | +3.35% | 184703 | 44761.69 | 6.15% | | 000025 | 特力A | 17.63 | 56.04 | +0.57 | +3.34% | 151250 | 26307.34 | 3.85% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.10 | +3.33% | 384646 | 11748.45 | 2.99% | | 688388 | 嘉元科技 | 21.72 | -55.58 | +0.70 | +3.33% | 112365.8 | 24200.75 | 2.64% | | 301308 | 江波龙 | 91.41 | -1029.04 | +2.93 | +3.31% | 55865 | 50729.92 | 2.04% | | 301043 | 绿岛风 | 37.82 | 25.99 | +1.19 | +3.25% | 12329 | 4629.84 | 1.81% | | 603118 | 共进股份 | 11.46 | -141.61 | +0.36 | +3.24% | 224255 | 25447.11 | 2.85% | | 301319 | 唯特偶 | 30.84 | 42.50 | +0.96 | +3.21% | 42633 | 13059.01 | 7.66% | | 688210 | 统联精密 | 40.45 | 103.37 | +1.25 | +3.19% | 58054.5 | 23375.44 | 3.62% | | 300377 | 赢时胜 | 24.61 | -45.64 | +0.76 | +3.19% | 281414 | 68968.6 | 4.21% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 240960 | 16988.33 | 5.49% | | 603386 | 骏亚科技 | 14.59 | -38.69 | +0.45 | +3.18% | 88819 | 12820.7 | 2.72% | | 300738 | 奥飞数据 | 20.55 | 161.53 | +0.63 | +3.16% | 286655 | 58298.55 | 2.91% | | 300749 | 顶固集创 | 9.16 | -11.69 | +0.28 | +3.15% | 53794 | 4891.62 | 3.42% | | 002416 | 爱施德 | 12.48 | 28.66 | +0.38 | +3.14% | 236178 | 29218.57 | 1.93% | | 688083 | 中望软件 | 67.81 | 276.39 | +2.06 | +3.13% | 16944.62 | 11319.97 | 1.00% | | 688112 | 鼎阳科技 | 42.25 | 54.94 | +1.28 | +3.12% | 14486.85 | 6083.352 | 0.91% | | 000014 | 沙河股份 | 12.91 | -79.16 | +0.39 | +3.12% | 104797 | 13454.44 | 4.33% | | 002511 | 中顺洁柔 | 8.30 | 220.16 | +0.25 | +3.11% | 216642 | 17792.14 | 1.71% | | 300832 | 新产业 | 56.78 | 24.25 | +1.71 | +3.11% | 43697 | 24596.27 | 0.64% | | 001212 | 中旗新材 | 42.90 | 662.50 | +1.29 | +3.10% | 56689 | 24107.77 | 3.63% | | 300162 | 雷曼光电 | 8.07 | -36.94 | +0.24 | +3.07% | 138711 | 11111.45 | 4.05% | | 300568 | 星源材质 | 12.11 | 53.60 | +0.36 | +3.06% | 393676 | 47123.66 | 3.24% | | 002813 | 路畅科技 | 25.29 | -39.41 | +0.75 | +3.06% | 39046 | 9851.92 | 3.26% | | 300824 | 北鼎股份 | 12.82 | 44.78 | +0.38 | +3.05% | 66947 | 8496.24 | 2.12% | | 000036 | 华联控股 | 3.72 | 202.30 | +0.11 | +3.05% | 236723 | 8699.52 | 1.69% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 385620 | 36436.03 | 5.36% | | 300328 | 宜安科技 | 12.28 | -1411.31 | +0.36 | +3.02% | 409697 | 50176.2 | 5.97% | | 688321 | 微芯生物 | 35.85 | -126.66 | +1.05 | +3.02% | 78269.51 | 27639.73 | 1.92% | | 300484 | 蓝海华腾 | 22.23 | 95.59 | +0.65 | +3.01% | 72059 | 15927.62 | 4.33% | | 301191 | 菲菱科思 | 91.89 | 67.77 | +2.68 | +3.00% | 17314 | 15686.88 | 3.82% | | 300207 | 欣旺达 | 21.77 | 26.16 | +0.63 | +2.98% | 300305 | 64685.05 | 1.75% | | 000021 | 深科技 | 19.04 | 30.09 | +0.55 | +2.97% | 339987 | 64055.13 | 2.18% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.56 | +2.97% | 36558 | 7053.609 | 1.27% | | 430556 | 雅达股份 | 11.13 | 67.66 | +0.32 | +2.96% | 40600 | 4487.878 | 3.44% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 316151 | 141477 | 1.47% | | 301631 | 壹连科技 | 86.04 | 33.75 | +2.46 | +2.94% | 10788 | 9204.649 | 5.61% | | 000049 | 德赛电池 | 23.85 | 21.96 | +0.68 | +2.93% | 68849 | 16237.24 | 1.79% | | 300916 | 朗特智能 | 43.38 | 43.51 | +1.23 | +2.92% | 77812 | 33517.54 | 8.33% | | 000576 | 甘化科工 | 12.75 | 397.89 | +0.36 | +2.91% | 203538 | 25551.15 | 4.69% | | 300925 | 法本信息 | 23.84 | 80.54 | +0.67 | +2.89% | 96631 | 22894.96 | 2.76% | | 300739 | 明阳电路 | 16.02 | 381.31 | +0.45 | +2.89% | 119194 | 18898.98 | 3.46% | | 301067 | 显盈科技 | 36.68 | 287.76 | +1.02 | +2.86% | 48860 | 17608.6 | 7.65% | | 301318 | 维海德 | 37.05 | 34.60 | +1.03 | +2.86% | 26746 | 9790.471 | 4.57% | | 301366 | 一博科技 | 40.11 | 128.56 | +1.11 | +2.85% | 41747 | 16617.52 | 5.48% | | 301510 | 固高科技 | 32.66 | 245.07 | +0.90 | +2.83% | 65588 | 21379.22 | 2.35% | | 688323 | 瑞华泰 | 17.45 | -53.13 | +0.48 | +2.83% | 30396.44 | 5276.836 | 1.69% | | 688227 | 品高股份 | 31.68 | -60.58 | +0.87 | +2.82% | 18815.66 | 5900.12 | 2.94% | | 301283 | 聚胶股份 | 41.88 | 40.87 | +1.15 | +2.82% | 10628 | 4407.72 | 2.32% | | 831175 | 派诺科技 | 16.87 | 78.61 | +0.46 | +2.80% | 16631 | 2769.805 | 2.56% | | 688620 | 安凯微 | 13.59 | -72.03 | +0.37 | +2.80% | 93350.16 | 12551.27 | 4.01% | | 873001 | 纬达光电 | 23.91 | 115.73 | +0.65 | +2.79% | 19193 | 4555.664 | 2.16% | | 688312 | 燕麦科技 | 28.34 | 45.59 | +0.77 | +2.79% | 11918.67 | 3347.964 | 0.82% | | 831627 | 力王股份 | 28.06 | 82.56 | +0.76 | +2.78% | 17479 | 4911.404 | 3.73% | | 688383 | 新益昌 | 76.32 | 335.74 | +2.06 | +2.77% | 46347.58 | 34891.68 | 4.54% | | 837821 | 则成电子 | 30.82 | 158.63 | +0.83 | +2.77% | 22899 | 7018.511 | 3.14% | | 301327 | 华宝新能 | 57.36 | 33.84 | +1.54 | +2.76% | 15022 | 8553.56 | 3.12% | | 301033 | 迈普医学 | 79.80 | 60.36 | +2.14 | +2.76% | 11363 | 9032.67 | 2.03% | | 688668 | 鼎通科技 | 94.28 | 74.39 | +2.49 | +2.71% | 50825.14 | 47842.9 | 3.65% | | 002885 | 京泉华 | 16.09 | 92.04 | +0.42 | +2.68% | 284503 | 45640.71 | 12.24% | | 688788 | 科思科技 | 76.08 | -43.77 | +1.98 | +2.67% | 50898.25 | 37801.2 | 3.24% | | 300565 | 科信技术 | 13.09 | -18.26 | +0.34 | +2.67% | 83371 | 10852.88 | 3.65% | | 300735 | 光弘科技 | 28.57 | 87.11 | +0.74 | +2.66% | 167656 | 47766.52 | 2.21% | | 002138 | 顺络电子 | 29.42 | 24.97 | +0.76 | +2.65% | 211649 | 62368.27 | 2.80% | | 300942 | 易瑞生物 | 13.23 | 254.26 | +0.34 | +2.64% | 103005 | 13717.81 | 2.57% | | 000029 | 深深房A | 21.51 | -204.93 | +0.55 | +2.62% | 57677 | 12138.85 | 0.65% | | 002492 | 恒基达鑫 | 7.45 | 49.16 | +0.19 | +2.62% | 155113 | 11588.31 | 3.90% | | 002957 | 科瑞技术 | 17.29 | 48.39 | +0.44 | +2.61% | 64450 | 11061.19 | 1.57% | | 300932 | 三友联众 | 12.59 | 60.41 | +0.32 | +2.61% | 53058 | 6640.53 | 2.33% | | 002340 | 格林美 | 6.71 | 31.97 | +0.17 | +2.60% | 1043680 | 69500.05 | 2.05% | | 300771 | 智莱科技 | 13.49 | 86.41 | +0.34 | +2.59% | 104670 | 13950.11 | 5.78% | | 300693 | 盛弘股份 | 34.59 | 24.84 | +0.87 | +2.58% | 154469 | 53117.32 | 5.77% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 314942 | 7533.96 | 1.59% | | 300812 | 易天股份 | 24.46 | -45.10 | +0.61 | +2.56% | 43573 | 10537.2 | 4.70% | | 603983 | 丸美生物 | 41.77 | 45.76 | +1.04 | +2.55% | 27512 | 11351.12 | 0.69% | | 603063 | 禾望电气 | 40.25 | 34.62 | +1.00 | +2.55% | 399230 | 160577.9 | 8.78% | | 300348 | 长亮科技 | 16.93 | 693.70 | +0.42 | +2.54% | 392654 | 65827.02 | 5.54% | | 000507 | 珠海港 | 5.67 | 16.65 | +0.14 | +2.53% | 285919 | 16199.62 | 3.17% | | 301479 | 弘景光电 | 90.72 | 47.79 | +2.24 | +2.53% | 16466 | 14889.64 | 8.28% | | 002922 | 伊戈尔 | 17.84 | 25.42 | +0.44 | +2.53% | 157807 | 28118.3 | 4.21% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 105039 | 5962.46 | 2.96% | | 301322 | 绿通科技 | 32.50 | 35.05 | +0.79 | +2.49% | 42470 | 13825.62 | 4.57% | | 001201 | 东瑞股份 | 17.76 | 386.65 | +0.43 | +2.48% | 41047 | 7281.649 | 1.75% | | 301042 | 安联锐视 | 40.97 | 42.59 | +0.99 | +2.48% | 10895 | 4430.8 | 1.65% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.50 | +2.48% | 42348 | 8715.91 | 3.00% | | 300939 | 秋田微 | 33.18 | 46.29 | +0.80 | +2.47% | 23002 | 7581.36 | 1.92% | | 002920 | 德赛西威 | 105.85 | 26.67 | +2.55 | +2.47% | 47646 | 49948.99 | 0.86% | | 688114 | 华大智造 | 71.00 | -55.47 | +1.71 | +2.47% | 30895.25 | 21804.43 | 1.45% | | 000020 | 深华发A | 14.13 | 107.33 | +0.34 | +2.47% | 52439 | 7332.129 | 2.89% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 338812 | 9797.18 | 2.53% | | 300468 | 四方精创 | 39.10 | 325.07 | +0.94 | +2.46% | 475866 | 182284.2 | 8.98% | | 300968 | 格林精密 | 15.45 | 190.37 | +0.37 | +2.45% | 75124 | 11492.59 | 1.82% | | 300457 | 赢合科技 | 21.35 | 38.52 | +0.51 | +2.45% | 179763 | 38055 | 2.82% | | 688793 | 倍轻松 | 35.30 | -421.99 | +0.84 | +2.44% | 21587.1 | 7598.53 | 2.51% | | 603328 | 依顿电子 | 10.52 | 23.40 | +0.25 | +2.43% | 142681 | 14876.52 | 1.43% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 110881 | 6044.69 | 2.59% | | 002161 | 远望谷 | 8.12 | -72.40 | +0.19 | +2.40% | 497508 | 40077.66 | 6.97% | | 301458 | 钧崴电子 | 38.35 | 86.56 | +0.89 | +2.38% | 57631 | 21942.58 | 8.93% | | 688045 | 必易微 | 38.90 | -88.81 | +0.90 | +2.37% | 11199.21 | 4329.994 | 2.97% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.14 | +2.35% | 188328 | 11391.57 | 2.56% | | 002456 | 欧菲光 | 11.76 | -2396.01 | +0.27 | +2.35% | 996483.1 | 116564.3 | 3.01% | | 688418 | 震有科技 | 32.28 | 276.59 | +0.74 | +2.35% | 81761.03 | 26306.5 | 4.25% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 1077933 | 42193.37 | 2.39% | | 301018 | 申菱环境 | 49.30 | 109.98 | +1.12 | +2.32% | 132792 | 65670.25 | 6.67% | | 301086 | 鸿富瀚 | 54.94 | 49.14 | +1.24 | +2.31% | 26405 | 14314.25 | 5.58% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 167698 | 5194.46 | 0.39% | | 688512 | 慧智微-U | 12.07 | -15.93 | +0.27 | +2.29% | 139632.1 | 16597.69 | 4.30% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 138370 | 11168.03 | 3.48% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.08 | +2.27% | 225444 | 8036.62 | 1.21% | | 301396 | 宏景科技 | 53.87 | -184.63 | +1.19 | +2.26% | 31573 | 16856.93 | 4.15% | | 301325 | 曼恩斯特 | 62.03 | -423.96 | +1.37 | +2.26% | 28106 | 17274.42 | 4.85% | | 301578 | 辰奕智能 | 38.00 | 74.98 | +0.83 | +2.23% | 10454 | 3941.49 | 4.51% | | 688380 | 中微半导 | 28.91 | 81.27 | +0.63 | +2.23% | 40973.27 | 11738.8 | 2.42% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 59475 | 1355.03 | 0.88% | | 688020 | 方邦股份 | 53.49 | -56.89 | +1.16 | +2.22% | 27531.27 | 14673.97 | 3.41% | | 301133 | 金钟股份 | 25.04 | 38.43 | +0.54 | +2.20% | 22358 | 5652.78 | 2.32% | | 002735 | 王子新材 | 15.41 | -90.36 | +0.33 | +2.19% | 198291 | 30502.38 | 7.07% | | 002988 | 豪美新材 | 45.39 | 60.23 | +0.97 | +2.18% | 41960 | 18640.68 | 1.65% | | 688671 | 碧兴物联 | 24.34 | -40.76 | +0.52 | +2.18% | 10871.56 | 2646.413 | 2.37% | | 300921 | 南凌科技 | 24.85 | 223.67 | +0.53 | +2.18% | 47153 | 11647.36 | 4.11% | | 300633 | 开立医疗 | 33.82 | 291.05 | +0.72 | +2.18% | 53731 | 18107.66 | 2.09% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 142568 | 13416.21 | 2.31% | | 301013 | 利和兴 | 17.96 | -94.76 | +0.38 | +2.16% | 106503 | 18996.34 | 5.63% | | 301503 | 智迪科技 | 42.68 | 27.74 | +0.90 | +2.15% | 11833 | 5010.35 | 5.92% | | 688655 | 迅捷兴 | 27.13 | -649.80 | +0.57 | +2.15% | 39155.38 | 10479.46 | 2.94% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 262598 | 17411.3 | 3.02% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.51 | +2.14% | 134594 | 32665.79 | 1.63% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 75334 | 14380.98 | 2.44% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 66748 | 3509.12 | 2.02% | | 688325 | 赛微微电 | 61.66 | 61.03 | +1.28 | +2.12% | 16615.92 | 10207.48 | 3.09% | | 002930 | 宏川智慧 | 12.05 | 46.23 | +0.25 | +2.12% | 59047 | 7061.47 | 1.36% | | 301029 | 怡合达 | 25.08 | 37.00 | +0.52 | +2.12% | 99302 | 24848.68 | 2.15% | | 688726 | 拉普拉斯 | 47.49 | 23.86 | +0.98 | +2.11% | 13449.7 | 6331.87 | 3.70% | | 002949 | 华阳国际 | 14.57 | 22.91 | +0.30 | +2.10% | 32549 | 4722.8 | 2.14% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 172655 | 22603.13 | 1.78% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 145193 | 7838.54 | 1.70% | | 300333 | 兆日科技 | 14.82 | -111.82 | +0.30 | +2.07% | 177348 | 26205.62 | 5.30% | | 301105 | 鸿铭股份 | 41.64 | -206.49 | +0.84 | +2.06% | 7966 | 3289.75 | 4.85% | | 301051 | 信濠光电 | 24.44 | -11.53 | +0.49 | +2.05% | 33202 | 8020.56 | 2.06% | | 301628 | 强达电路 | 89.48 | 59.70 | +1.78 | +2.03% | 11380 | 10139.39 | 6.04% | | 300409 | 道氏技术 | 18.65 | 78.29 | +0.37 | +2.02% | 433451 | 79702.94 | 6.30% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 31178 | 2823.08 | 1.88% | | 002106 | 莱宝高科 | 10.79 | 22.94 | +0.21 | +1.98% | 120164 | 12907.37 | 1.71% | | 688618 | 三旺通信 | 27.84 | 121.28 | +0.54 | +1.98% | 9666.849 | 2686.163 | 0.88% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 149392 | 13022.71 | 1.03% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 491700 | 22829.16 | 1.89% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.26 | +1.96% | 116177 | 15604.51 | 2.23% | | 000712 | 锦龙股份 | 14.54 | -155.23 | +0.28 | +1.96% | 252563 | 36483.66 | 2.82% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 99201 | 9213.91 | 3.70% | | 000034 | 神州数码 | 40.44 | 39.13 | +0.77 | +1.94% | 229086 | 92914.92 | 3.85% | | 002902 | 铭普光磁 | 22.10 | -16.50 | +0.42 | +1.94% | 112846 | 25005.81 | 6.35% | | 002130 | 沃尔核材 | 23.25 | 32.06 | +0.44 | +1.93% | 415707 | 96385.41 | 3.33% | | 300408 | 三环集团 | 34.97 | 29.26 | +0.66 | +1.92% | 122706 | 42599.82 | 0.66% | | 301577 | 美信科技 | 63.10 | 85.53 | +1.19 | +1.92% | 7884 | 4938.89 | 4.18% | | 300403 | 汉宇集团 | 15.92 | 41.22 | +0.30 | +1.92% | 186281 | 29579.34 | 4.36% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 28287 | 5384.33 | 2.22% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 103712 | 7694.689 | 1.17% | | 002990 | 盛视科技 | 31.62 | 54.99 | +0.59 | +1.90% | 23383 | 7339.6 | 1.74% | | 688530 | 欧莱新材 | 18.78 | 183.97 | +0.35 | +1.90% | 14786.88 | 2755.549 | 2.18% | | 002289 | *ST宇顺 | 26.48 | -1001.26 | +0.49 | +1.89% | 62509 | 16278.07 | 2.23% | | 603051 | 鹿山新材 | 20.65 | 486.09 | +0.38 | +1.87% | 38335 | 7887.609 | 2.63% | | 002888 | 惠威科技 | 19.60 | 213.44 | +0.36 | +1.87% | 20955 | 4081.28 | 2.80% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 131098 | 9239.1 | 1.86% | | 300340 | 科恒股份 | 18.07 | -28.36 | +0.33 | +1.86% | 247445 | 43645.64 | 9.05% | | 002992 | 宝明科技 | 63.30 | -136.03 | +1.15 | +1.85% | 15191 | 9558.94 | 0.96% | | 001308 | 康冠科技 | 23.86 | 19.38 | +0.43 | +1.84% | 20221 | 4789.86 | 0.84% | | 002869 | 金溢科技 | 27.24 | 67.39 | +0.49 | +1.83% | 55070 | 14879.27 | 3.45% | | 300389 | 艾比森 | 12.25 | 54.91 | +0.22 | +1.83% | 24920 | 3037.2 | 1.07% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 180196 | 12086.65 | 1.86% | | 300586 | 美联新材 | 13.52 | 514.20 | +0.24 | +1.81% | 175116 | 23511.51 | 3.28% | | 600030 | 中信证券 | 29.40 | 18.71 | +0.52 | +1.80% | 944976.9 | 277566.4 | 0.84% | | 002836 | 新宏泽 | 10.19 | 34.57 | +0.18 | +1.80% | 24619 | 2492.25 | 1.07% | | 300949 | 奥雅股份 | 41.90 | -10.00 | +0.74 | +1.80% | 9638 | 4024.6 | 2.81% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 257203 | 4363.48 | 0.79% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 238427 | 17606.59 | 4.01% | | 002209 | 达意隆 | 16.65 | 36.51 | +0.29 | +1.77% | 83070 | 13721.85 | 5.31% | | 300997 | 欢乐家 | 16.09 | 70.71 | +0.28 | +1.77% | 25163 | 4031.23 | 0.65% | | 688609 | 九联科技 | 10.94 | -26.97 | +0.19 | +1.77% | 85066.65 | 9272.896 | 1.70% | | 603228 | 景旺电子 | 60.67 | 48.64 | +1.05 | +1.76% | 255943 | 154803.4 | 2.74% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.08 | +1.75% | 216409 | 10057.66 | 3.41% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 215965 | 5015.45 | 1.60% | | 301041 | 金百泽 | 27.43 | 94.99 | +0.47 | +1.74% | 22513 | 6130.29 | 2.85% | | 300576 | 容大感光 | 37.59 | 114.07 | +0.64 | +1.73% | 51853 | 19404.86 | 2.23% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 244099 | 15737.89 | 1.84% | | 300458 | 全志科技 | 40.25 | 158.78 | +0.68 | +1.72% | 135725 | 54321.2 | 2.01% | | 002227 | 奥特迅 | 14.21 | -62.74 | +0.24 | +1.72% | 71357 | 10022.92 | 2.90% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 34264 | 4877.7 | 2.14% | | 603160 | 汇顶科技 | 76.53 | 55.55 | +1.29 | +1.71% | 27074 | 20525.61 | 0.59% | | 300852 | 四会富仕 | 33.85 | 39.32 | +0.57 | +1.71% | 28230 | 9451.15 | 2.06% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 295267 | 12374.88 | 3.67% | | 301328 | 维峰电子 | 46.69 | 55.33 | +0.78 | +1.70% | 16058 | 7451.22 | 4.70% | | 000823 | 超声电子 | 13.20 | 29.50 | +0.22 | +1.69% | 268279 | 35170.47 | 5.00% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 154332 | 6481.26 | 2.44% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 454484 | 8213.56 | 1.21% | | 300951 | 博硕科技 | 34.41 | 28.55 | +0.57 | +1.68% | 16789 | 5756.76 | 1.11% | | 002579 | 中京电子 | 12.72 | -242.41 | +0.21 | +1.68% | 285126 | 36142.96 | 4.90% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 110422 | 4691.53 | 0.47% | | 688573 | 信宇人 | 31.06 | -50.09 | +0.51 | +1.67% | 35411.11 | 10939.82 | 6.81% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 15001 | 906.56 | 0.47% | | 300381 | 溢多利 | 7.95 | 239.03 | +0.13 | +1.66% | 68688 | 5410.68 | 1.40% | | 836871 | 派特尔 | 17.84 | 55.99 | +0.29 | +1.65% | 11287 | 2007.912 | 2.55% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 377530 | 25525.02 | 2.46% | | 688595 | 芯海科技 | 38.31 | -33.79 | +0.62 | +1.65% | 22770.24 | 8692.157 | 1.60% | | 603348 | 文灿股份 | 21.23 | 117.40 | +0.34 | +1.63% | 30538 | 6460.46 | 0.97% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 68948 | 8581.409 | 3.39% | | 300793 | 佳禾智能 | 18.77 | 168.28 | +0.30 | +1.62% | 217687 | 40437.57 | 5.85% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 60749 | 6816.08 | 2.16% | | 600589 | 大位科技 | 8.15 | 490.24 | +0.13 | +1.62% | 424813 | 34341.54 | 2.87% | | 300130 | 新国都 | 29.55 | 98.69 | +0.47 | +1.62% | 147147 | 43064.08 | 3.39% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 178646 | 29161.08 | 3.18% | | 688395 | 正弦电气 | 26.09 | 58.07 | +0.41 | +1.60% | 9332.84 | 2425.516 | 1.08% | | 301332 | 德尔玛 | 11.48 | 37.15 | +0.18 | +1.59% | 107151 | 12453.92 | 4.04% | | 002017 | 东信和平 | 29.42 | 88.46 | +0.46 | +1.59% | 699360.9 | 202473.3 | 12.06% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 50372 | 4852.3 | 1.47% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 326347 | 29547.51 | 3.13% | | 301110 | 青木科技 | 56.35 | 68.26 | +0.87 | +1.57% | 27613 | 15644.54 | 5.69% | | 300124 | 汇川技术 | 65.52 | 36.81 | +1.01 | +1.57% | 168545 | 110259.4 | 0.71% | | 000532 | 华金资本 | 15.59 | 63.33 | +0.24 | +1.56% | 61951 | 9614.03 | 1.80% | | 301413 | 安培龙 | 91.71 | 100.01 | +1.41 | +1.56% | 38698 | 35742.17 | 7.35% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.15 | +1.56% | 98695 | 9592.16 | 2.35% | | 002856 | 美芝股份 | 12.38 | -5.95 | +0.19 | +1.56% | 26014 | 3212.53 | 2.17% | | 001316 | 润贝航科 | 36.54 | 41.13 | +0.56 | +1.56% | 28935 | 10594.65 | 2.61% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 127124 | 9099.26 | 1.77% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 361954 | 28290.86 | 2.10% | | 000062 | 深圳华强 | 26.21 | 104.98 | +0.40 | +1.55% | 102459 | 26789.16 | 0.98% | | 300978 | 东箭科技 | 11.85 | 31.43 | +0.18 | +1.54% | 52690 | 6241.86 | 2.76% | | 002736 | 国信证券 | 13.83 | 14.27 | +0.21 | +1.54% | 312300 | 42905.43 | 0.34% | | 300686 | 智动力 | 11.23 | -20.47 | +0.17 | +1.54% | 61951 | 6885.28 | 3.20% | | 300634 | 彩讯股份 | 28.44 | 58.36 | +0.43 | +1.54% | 85642 | 24296.19 | 1.97% | | 688638 | 誉辰智能 | 41.01 | -14.76 | +0.62 | +1.54% | 3516.59 | 1437.266 | 1.33% | | 300903 | 科翔股份 | 12.60 | -16.97 | +0.19 | +1.53% | 293982 | 36780.13 | 8.95% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 100767 | 6640.97 | 1.33% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 327334 | 15139.46 | 2.63% | | 002792 | 通宇通讯 | 18.17 | 199.14 | +0.27 | +1.51% | 548135 | 99651.85 | 17.47% | | 301138 | 华研精机 | 38.48 | 45.47 | +0.57 | +1.50% | 15799 | 6047.89 | 2.30% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 587236 | 43657.49 | 1.40% | | 832110 | 雷特科技 | 39.42 | 32.26 | +0.58 | +1.49% | 4752 | 1881.683 | 2.93% | | 002139 | 拓邦股份 | 15.03 | 27.05 | +0.22 | +1.49% | 234167 | 34985.6 | 2.19% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 75828 | 3622.83 | 1.30% | | 301223 | 中荣股份 | 17.83 | 24.30 | +0.26 | +1.48% | 21870 | 3879.15 | 1.95% | | 300676 | 华大基因 | 52.95 | -22.89 | +0.77 | +1.48% | 45561 | 24024.58 | 1.10% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.13 | +1.47% | 397513 | 35470.68 | 2.66% | | 300781 | 因赛集团 | 42.87 | -161.25 | +0.62 | +1.47% | 55311 | 23539.61 | 4.58% | | 002939 | 长城证券 | 9.00 | 19.82 | +0.13 | +1.47% | 269877 | 24297.4 | 0.77% | | 301662 | 宏工科技 | 102.60 | 46.01 | +1.48 | +1.46% | 9163 | 9388.95 | 5.81% | | 301516 | 中远通 | 18.76 | -54.28 | +0.27 | +1.46% | 118522 | 22049.02 | 16.89% | | 300264 | 佳创视讯 | 6.96 | -68.35 | +0.10 | +1.46% | 660490 | 44517.95 | 17.83% | | 600183 | 生益科技 | 40.40 | 51.38 | +0.58 | +1.46% | 255767 | 103134.8 | 1.07% | | 688721 | 龙图光罩 | 48.18 | 76.21 | +0.69 | +1.45% | 25501.47 | 12237.73 | 7.29% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 103042 | 14478.96 | 0.89% | | 002243 | 力合科创 | 8.48 | 39.36 | +0.12 | +1.44% | 184001 | 15560.64 | 1.53% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 47670 | 6042.05 | 1.11% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 207422 | 23531.29 | 0.91% | | 002465 | 海格通信 | 14.23 | -251.94 | +0.20 | +1.43% | 1022983 | 145273.2 | 4.13% | | 002870 | 香山股份 | 34.90 | 34.54 | +0.49 | +1.42% | 19154 | 6701.47 | 1.50% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.07 | +1.41% | 53128 | 2656.89 | 0.39% | | 300977 | 深圳瑞捷 | 20.20 | -125.20 | +0.28 | +1.41% | 16677 | 3353.64 | 1.76% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 86433 | 11240.93 | 1.31% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 176434 | 10209.17 | 2.45% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 110030 | 10384.8 | 5.02% | | 603882 | 金域医学 | 30.62 | -36.34 | +0.42 | +1.39% | 50820 | 15502.71 | 1.10% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.09 | +1.38% | 149321 | 9805.21 | 2.16% | | 300791 | 仙乐健康 | 23.47 | 21.81 | +0.32 | +1.38% | 15645 | 3655.69 | 0.61% | | 002334 | 英威腾 | 8.81 | 26.14 | +0.12 | +1.38% | 202099 | 17656.3 | 2.80% | | 002769 | 普路通 | 8.81 | -103.47 | +0.12 | +1.38% | 103031 | 9079.351 | 3.16% | | 603309 | 维力医疗 | 14.69 | 18.35 | +0.20 | +1.38% | 64784 | 9462.62 | 2.22% | | 002594 | 比亚迪 | 105.36 | 21.42 | +1.43 | +1.38% | 243090 | 254442.5 | 0.70% | | 300591 | 万里马 | 14.00 | -31.08 | +0.19 | +1.38% | 764222 | 108086 | 21.79% | | 300691 | 联合光电 | 19.92 | 334.10 | +0.27 | +1.37% | 30915 | 6136.11 | 1.40% | | 300681 | 英搏尔 | 31.00 | 111.31 | +0.42 | +1.37% | 47701 | 14803.95 | 2.59% | | 002238 | 天威视讯 | 8.86 | -463.74 | +0.12 | +1.37% | 69194 | 6099.33 | 0.86% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.07 | +1.37% | 242381 | 12449.04 | 1.57% | | 001287 | 中电港 | 20.68 | 58.13 | +0.28 | +1.37% | 116635 | 24039.16 | 2.67% | | 301059 | 金三江 | 12.58 | 53.20 | +0.17 | +1.37% | 21939 | 2757.06 | 0.95% | | 300868 | 杰美特 | 31.18 | -712.18 | +0.42 | +1.37% | 8011 | 2488.26 | 1.00% | | 002137 | 实益达 | 8.94 | -242.74 | +0.12 | +1.36% | 79193 | 7052.38 | 2.00% | | 300731 | 科创新源 | 50.68 | 243.78 | +0.68 | +1.36% | 197643 | 97116.66 | 16.45% | | 688361 | 中科飞测 | 83.12 | -440.19 | +1.11 | +1.35% | 24067.12 | 19817.1 | 0.97% | | 003018 | 金富科技 | 12.74 | 22.58 | +0.17 | +1.35% | 15326 | 1936.35 | 1.15% | | 300889 | 爱克股份 | 15.01 | -37.19 | +0.20 | +1.35% | 34259 | 5113.04 | 2.33% | | 301135 | 瑞德智能 | 30.36 | 73.83 | +0.40 | +1.34% | 24528 | 7410.45 | 4.41% | | 600446 | 金证股份 | 18.22 | -79.06 | +0.24 | +1.33% | 255390 | 46288.93 | 2.70% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 247701 | 11235.65 | 0.55% | | 300529 | 健帆生物 | 23.62 | 26.05 | +0.31 | +1.33% | 47807 | 11252.52 | 0.93% | | 002959 | 小熊电器 | 49.79 | 29.31 | +0.65 | +1.32% | 10888 | 5396.74 | 0.72% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 163502 | 20060.91 | 1.14% | | 832491 | 奥迪威 | 29.30 | 45.81 | +0.38 | +1.31% | 21620 | 6312.489 | 1.87% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 384427 | 8896.71 | 0.56% | | 301528 | 多浦乐 | 63.42 | 64.11 | +0.82 | +1.31% | 7113 | 4530.67 | 2.23% | | 688175 | 高凌信息 | 22.44 | -48.05 | +0.29 | +1.31% | 11685.86 | 2627.021 | 1.59% | | 300833 | 浩洋股份 | 36.38 | 18.09 | +0.47 | +1.31% | 7677 | 2786.71 | 0.94% | | 002791 | 坚朗五金 | 22.45 | 83.41 | +0.29 | +1.31% | 26201 | 5863.4 | 1.37% | | 688522 | 纳睿雷达 | 46.68 | 150.39 | +0.60 | +1.30% | 30189.45 | 14019.21 | 2.49% | | 000099 | 中信海直 | 23.40 | 58.39 | +0.30 | +1.30% | 184509 | 42807.54 | 2.38% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 115801 | 9926.18 | 1.85% | | 688248 | 南网科技 | 34.44 | 51.18 | +0.44 | +1.29% | 14016.65 | 4821.147 | 0.61% | | 300973 | 立高食品 | 43.86 | 26.57 | +0.56 | +1.29% | 19357 | 8532.391 | 1.66% | | 688007 | 光峰科技 | 16.46 | -199.21 | +0.21 | +1.29% | 64645.34 | 10594.38 | 1.41% | | 002544 | 普天科技 | 24.30 | -775.78 | +0.31 | +1.29% | 108882 | 26559.64 | 1.60% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 56323 | 7039.871 | 3.23% | | 300687 | 赛意信息 | 31.53 | 89.73 | +0.40 | +1.28% | 104475 | 32677.55 | 3.17% | | 300778 | 新城市 | 15.77 | -54.89 | +0.20 | +1.28% | 58939 | 9252.89 | 2.89% | | 002577 | 雷柏科技 | 21.30 | 195.89 | +0.27 | +1.28% | 27451 | 5832.42 | 0.97% | | 300625 | 三雄极光 | 12.64 | 190.05 | +0.16 | +1.28% | 18481 | 2323.14 | 1.13% | | 688669 | 聚石化学 | 22.28 | -12.39 | +0.28 | +1.27% | 17281.54 | 3817.808 | 1.42% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 149081 | 13005.61 | 1.18% | | 301590 | 优优绿能 | 155.47 | 26.60 | +1.95 | +1.27% | 5125 | 7949.7 | 6.28% | | 002402 | 和而泰 | 27.11 | 57.36 | +0.34 | +1.27% | 384497 | 104512.2 | 4.77% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.26 | +1.26% | 25427 | 5276.17 | 1.30% | | 301362 | 民爆光电 | 43.75 | 19.08 | +0.54 | +1.25% | 9039 | 3934.9 | 3.05% | | 002970 | 锐明技术 | 46.31 | 24.47 | +0.57 | +1.25% | 17908 | 8264.649 | 1.48% | | 002317 | 众生药业 | 21.26 | -67.46 | +0.26 | +1.24% | 504558 | 107101.2 | 6.62% | | 002906 | 华阳集团 | 30.40 | 24.01 | +0.37 | +1.23% | 33632 | 10212.32 | 0.64% | | 002846 | 英联股份 | 15.97 | -223.80 | +0.19 | +1.20% | 76836 | 12243.63 | 2.99% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 255782 | 8687.83 | 1.27% | | 300454 | 深信服 | 104.60 | 101.21 | +1.22 | +1.18% | 26755 | 27833.04 | 0.96% | | 300227 | 光韵达 | 9.52 | -155.40 | +0.11 | +1.17% | 135807 | 12885.46 | 3.29% | | 300077 | 国民技术 | 25.17 | -80.68 | +0.29 | +1.17% | 145561 | 36573.49 | 2.57% | | 002815 | 崇达技术 | 14.03 | 59.67 | +0.16 | +1.15% | 274724 | 38458.57 | 4.29% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 7435 | 1051.86 | 1.58% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 118490 | 4205.24 | 1.18% | | 301468 | 博盈特焊 | 26.71 | 64.14 | +0.30 | +1.14% | 18884 | 5020.36 | 2.46% | | 832876 | 慧为智能 | 32.06 | 2217.16 | +0.36 | +1.14% | 9210 | 2951.687 | 2.38% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.05 | +1.13% | 1376892 | 61165.61 | 0.76% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 90553 | 8139.271 | 2.09% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 68670 | 14778.31 | 4.43% | | 002197 | ST证通 | 7.22 | -11.42 | +0.08 | +1.12% | 57163 | 4113.63 | 1.07% | | 002830 | 名雕股份 | 18.16 | 60.67 | +0.20 | +1.11% | 45588 | 8356.04 | 6.82% | | 601330 | 绿色动力 | 7.28 | 16.07 | +0.08 | +1.11% | 50368 | 3650.89 | 0.51% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 199915 | 18208.02 | 3.53% | | 300404 | 博济医药 | 10.97 | 261.66 | +0.12 | +1.11% | 120382 | 13128.7 | 4.29% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 143488 | 13089.06 | 0.56% | | 300940 | 南极光 | 27.62 | 60.42 | +0.30 | +1.10% | 48283 | 13345.82 | 3.07% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.02 | +1.09% | 214419 | 3970.61 | 1.54% | | 002177 | 御银股份 | 6.48 | 417.79 | +0.07 | +1.09% | 370703 | 23909.61 | 5.54% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 123891 | 8018.03 | 1.01% | | 688628 | 优利德 | 36.47 | 22.16 | +0.39 | +1.08% | 9044.188 | 3281.531 | 0.81% | | 603978 | 深圳新星 | 17.79 | -15.11 | +0.19 | +1.08% | 32909 | 5824.26 | 1.56% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 61379 | 3453.31 | 0.76% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 90593 | 5997.75 | 1.76% | | 002831 | 裕同科技 | 24.74 | 16.09 | +0.26 | +1.06% | 21428 | 5274.47 | 0.41% | | 001326 | 联域股份 | 36.31 | 36.42 | +0.38 | +1.06% | 5880 | 2126.16 | 2.44% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 38872 | 5909.49 | 1.73% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 206775 | 10011.71 | 0.75% | | 000533 | 顺钠股份 | 7.83 | 54.34 | +0.08 | +1.03% | 589386 | 45876.19 | 8.61% | | 688393 | 安必平 | 31.37 | 1311.83 | +0.32 | +1.03% | 21829.88 | 6818.095 | 2.33% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 165515 | 9727.88 | 1.42% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 129224 | 8983.72 | 2.78% | | 688209 | 英集芯 | 19.15 | 58.76 | +0.19 | +1.00% | 34327.28 | 6539.178 | 1.15% | | 688699 | 明微电子 | 38.54 | -155.11 | +0.38 | +1.00% | 10941.7 | 4201.696 | 0.99% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.04 | +0.99% | 138541 | 5627.73 | 0.96% | | 688389 | 普门科技 | 14.30 | 20.99 | +0.14 | +0.99% | 47355.75 | 6738.18 | 1.11% | | 301630 | 同宇新材 | 177.20 | 50.00 | +1.73 | +0.99% | 11146 | 19674.86 | 11.15% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 32958 | 4400.16 | 0.94% | | 000056 | 皇庭国际 | 3.09 | -5.70 | +0.03 | +0.98% | 457533 | 13932.67 | 5.06% | | 002855 | 捷荣技术 | 18.70 | -13.77 | +0.18 | +0.97% | 27555 | 5132.58 | 1.12% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 69299 | 10816.73 | 0.86% | | 300804 | 广康生化 | 42.49 | 92.15 | +0.40 | +0.95% | 9756 | 4132.54 | 3.55% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 134459 | 5701.62 | 1.88% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 82899 | 3527.64 | 1.23% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 54170 | 4044.25 | 1.40% | | 872374 | 云里物里 | 32.02 | 145.68 | +0.30 | +0.95% | 3576 | 1141.149 | 1.05% | | 300607 | 拓斯达 | 34.21 | -60.13 | +0.32 | +0.94% | 121800 | 41689.19 | 3.61% | | 300621 | 维业股份 | 9.63 | 2906.53 | +0.09 | +0.94% | 35524 | 3401.17 | 1.81% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 64441.39 | 9605.374 | 1.59% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 86149 | 2756.49 | 0.65% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 123813 | 4007.65 | 0.94% | | 002213 | 大为股份 | 18.43 | -92.07 | +0.17 | +0.93% | 207041 | 38155.74 | 10.04% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 141840 | 10745.6 | 0.19% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 80346 | 6994.37 | 1.67% | | 300601 | 康泰生物 | 17.49 | 114.90 | +0.16 | +0.92% | 80518 | 14012.97 | 0.89% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.12 | +0.92% | 152220 | 20090.54 | 0.61% | | 002757 | 南兴股份 | 20.40 | -27.94 | +0.18 | +0.89% | 137738 | 27946.32 | 4.88% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | +0.31 | +0.89% | 111358 | 39099.92 | 7.09% | | 002609 | 捷顺科技 | 11.35 | 154.57 | +0.10 | +0.89% | 72087 | 8153.62 | 1.57% | | 000063 | 中兴通讯 | 34.08 | 20.03 | +0.30 | +0.89% | 315639 | 107424.7 | 0.78% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.16 | +0.89% | 154490 | 28025.32 | 0.21% | | 603038 | 华立股份 | 14.85 | 145.14 | +0.13 | +0.88% | 29221 | 4341.72 | 1.09% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 274737 | 15914.14 | 1.29% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 202864 | 4740.45 | 1.04% | | 300616 | 尚品宅配 | 14.07 | -18.84 | +0.12 | +0.86% | 20520 | 2885.61 | 1.32% | | 002292 | 奥飞娱乐 | 9.49 | -48.95 | +0.08 | +0.85% | 216536 | 20468.85 | 2.13% | | 002833 | 弘亚数控 | 16.71 | 13.95 | +0.14 | +0.84% | 34089 | 5679.42 | 1.38% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 35012 | 1669.06 | 0.39% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.08 | +0.83% | 32814 | 3171.42 | 1.04% | | 002882 | 金龙羽 | 31.63 | 111.09 | +0.26 | +0.83% | 86950 | 27321.32 | 3.52% | | 001298 | 好上好 | 31.82 | 219.48 | +0.26 | +0.82% | 242291 | 76817.96 | 15.72% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 261515 | 9608.529 | 1.88% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 96485 | 8283.46 | 0.91% | | 301177 | 迪阿股份 | 29.54 | 266.78 | +0.24 | +0.82% | 10367 | 3056.15 | 0.26% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 222543 | 16606.03 | 0.44% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 16401 | 2472.95 | 0.41% | | 002917 | 金奥博 | 15.12 | 37.79 | +0.12 | +0.80% | 75576 | 11432.77 | 2.90% | | 300638 | 广和通 | 29.06 | 37.21 | +0.23 | +0.80% | 203993 | 59164.06 | 3.83% | | 001319 | 铭科精技 | 27.87 | 33.83 | +0.22 | +0.80% | 16026 | 4461.49 | 1.35% | | 003003 | 天元股份 | 12.71 | 36.78 | +0.10 | +0.79% | 45691 | 5789.08 | 3.94% | | 002965 | 祥鑫科技 | 43.27 | 35.43 | +0.34 | +0.79% | 176084 | 75974.34 | 8.83% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 244875 | 9421.84 | 2.37% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.21 | +0.78% | 5580 | 1502.874 | 1.31% | | 300503 | 昊志机电 | 24.63 | 82.51 | +0.19 | +0.78% | 68120 | 16787.6 | 2.85% | | 301629 | 矽电股份 | 156.31 | 72.99 | +1.20 | +0.77% | 5399 | 8409.79 | 5.18% | | 001378 | 德冠新材 | 23.69 | 35.48 | +0.18 | +0.77% | 9326 | 2203.51 | 1.37% | | 837023 | 芭薇股份 | 18.47 | 44.70 | +0.14 | +0.76% | 12462 | 2285.728 | 1.96% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.07 | +0.75% | 122348 | 11407.53 | 3.25% | | 603336 | 宏辉果蔬 | 8.06 | 312.58 | +0.06 | +0.75% | 189572 | 15219.66 | 3.32% | | 002212 | 天融信 | 8.13 | 92.26 | +0.06 | +0.74% | 155468 | 12590.52 | 1.33% | | 688132 | 邦彦技术 | 21.75 | -33.40 | +0.16 | +0.74% | 26455.43 | 5759.18 | 2.44% | | 300521 | 爱司凯 | 25.87 | -437.69 | +0.19 | +0.74% | 25796 | 6678.45 | 1.73% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 75706 | 3077.57 | 2.40% | | 688036 | 传音控股 | 87.54 | 22.62 | +0.64 | +0.74% | 43276.09 | 37437.98 | 0.38% | | 002953 | 日丰股份 | 11.05 | 29.03 | +0.08 | +0.73% | 44067 | 4863.49 | 1.62% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 59452 | 9117.569 | 2.72% | | 300177 | 中海达 | 11.23 | 3413.98 | +0.08 | +0.72% | 171784 | 19323.75 | 2.83% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 17791 | 2503.12 | 0.29% | | 603898 | 好莱客 | 11.36 | 50.48 | +0.08 | +0.71% | 28005 | 3210.02 | 0.90% | | 603808 | 歌力思 | 8.59 | -10.65 | +0.06 | +0.70% | 34053 | 2922.63 | 0.92% | | 301363 | 美好医疗 | 20.17 | 32.09 | +0.14 | +0.70% | 139997 | 28162.07 | 8.96% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 53620 | 3886.28 | 1.39% | | 300556 | 丝路视觉 | 21.88 | -8.17 | +0.15 | +0.69% | 49874 | 10854.99 | 4.66% | | 002811 | 郑中设计 | 11.71 | 45.69 | +0.08 | +0.69% | 128830 | 15059.2 | 4.55% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 57058 | 7571.99 | 1.69% | | 002180 | 纳思达 | 23.76 | 60.85 | +0.16 | +0.68% | 58121 | 13760.14 | 0.43% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 259095 | 7742.07 | 1.07% | | 002583 | 海能达 | 12.02 | -6.12 | +0.08 | +0.67% | 310018 | 37251.64 | 2.42% | | 603268 | *ST松发 | 52.71 | -522.39 | +0.35 | +0.67% | 24996 | 13292.67 | 2.01% | | 300857 | 协创数据 | 77.40 | 38.34 | +0.51 | +0.66% | 41714 | 32284.31 | 1.21% | | 600684 | 珠江股份 | 4.58 | 165.61 | +0.03 | +0.66% | 212409 | 9743.93 | 2.49% | | 301512 | 智信精密 | 47.50 | 74.03 | +0.31 | +0.66% | 10455 | 4960.9 | 4.21% | | 836957 | 汉维科技 | 15.43 | 119.06 | +0.10 | +0.65% | 4002 | 616.0866 | 0.94% | | 870726 | 鸿智科技 | 17.23 | 42.69 | +0.11 | +0.64% | 4831 | 832.5721 | 0.60% | | 300854 | 中兰环保 | 17.35 | 279.91 | +0.11 | +0.64% | 16498 | 2857.71 | 2.03% | | 300989 | 蕾奥规划 | 17.38 | -81.49 | +0.11 | +0.64% | 64482 | 11161.08 | 4.28% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 47349 | 2997.15 | 0.83% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 98495 | 7829.66 | 1.72% | | 300221 | 银禧科技 | 9.60 | 63.04 | +0.06 | +0.63% | 243004 | 23161.84 | 5.37% | | 000017 | 深中华A | 6.41 | 226.15 | +0.04 | +0.63% | 80117 | 5109.12 | 2.64% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 1035723 | 33334.17 | 3.90% | | 688589 | 力合微 | 24.34 | 48.08 | +0.15 | +0.62% | 24625.94 | 5962.101 | 1.69% | | 603833 | 欧派家居 | 52.35 | 11.86 | +0.32 | +0.62% | 17256 | 9052.369 | 0.28% | | 301123 | 奕东电子 | 32.88 | -118.34 | +0.20 | +0.61% | 152056 | 50176.09 | 6.51% | | 870866 | 绿亨科技 | 10.10 | 37.73 | +0.06 | +0.60% | 11102 | 1118.874 | 1.19% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 451814 | 7667.32 | 2.82% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.09 | +0.59% | 49008 | 7510.48 | 3.91% | | 600894 | 广日股份 | 10.25 | 10.83 | +0.06 | +0.59% | 34048 | 3492.26 | 0.40% | | 301365 | 矩阵股份 | 19.26 | 101.78 | +0.11 | +0.57% | 29564 | 5680.4 | 6.38% | | 002666 | 德联集团 | 5.26 | 55.50 | +0.03 | +0.57% | 117659 | 6194.65 | 2.35% | | 001979 | 招商蛇口 | 8.92 | 19.47 | +0.05 | +0.56% | 263428 | 23534.14 | 0.31% | | 301588 | 美新科技 | 19.71 | 41.24 | +0.11 | +0.56% | 9527 | 1875.53 | 1.30% | | 001382 | 新亚电缆 | 21.59 | 65.46 | +0.12 | +0.56% | 19295 | 4163.44 | 3.21% | | 300962 | 中金辐照 | 18.34 | 46.18 | +0.10 | +0.55% | 53111 | 9713.06 | 2.01% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 99375 | 3654.98 | 1.55% | | 002880 | 卫光生物 | 29.71 | 26.90 | +0.16 | +0.54% | 16440 | 4864.68 | 0.73% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 135645 | 5012.81 | 0.87% | | 002973 | 侨银股份 | 14.88 | 23.33 | +0.08 | +0.54% | 101321 | 15221.16 | 4.55% | | 300656 | 民德电子 | 27.95 | -59.31 | +0.15 | +0.54% | 25632 | 7146.33 | 1.93% | | 300602 | 飞荣达 | 28.06 | 75.75 | +0.15 | +0.54% | 439445 | 123568.1 | 11.11% | | 003021 | 兆威机电 | 117.91 | 126.19 | +0.63 | +0.54% | 37215 | 44041.54 | 1.80% | | 002862 | 实丰文化 | 18.80 | 417.29 | +0.10 | +0.53% | 42958 | 8064.46 | 3.40% | | 001914 | 招商积余 | 13.21 | 16.11 | +0.07 | +0.53% | 87073 | 11444.98 | 0.82% | | 600872 | 中炬高新 | 18.90 | 17.63 | +0.10 | +0.53% | 49323 | 9286.52 | 0.64% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 200371 | 3886.22 | 1.95% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | +0.09 | +0.52% | 21032 | 3669.82 | 1.34% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 105711 | 6173.76 | 0.56% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 95457 | 5607.25 | 1.75% | | 300112 | 万讯自控 | 9.87 | -41.53 | +0.05 | +0.51% | 47191 | 4647.08 | 1.99% | | 600673 | 东阳光 | 15.93 | 86.50 | +0.08 | +0.50% | 463383 | 72824.2 | 1.54% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.04 | +0.50% | 789564.9 | 63658.46 | 0.66% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 137491 | 8290.12 | 2.40% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 33491 | 2017.83 | 0.29% | | 300252 | 金信诺 | 12.28 | 215.46 | +0.06 | +0.49% | 270786 | 33249.67 | 5.11% | | 002881 | 美格智能 | 49.44 | 73.86 | +0.24 | +0.49% | 108362 | 53217.89 | 5.94% | | 301603 | 乔锋智能 | 60.43 | 31.95 | +0.29 | +0.48% | 17813 | 10777.29 | 4.72% | | 300976 | 达瑞电子 | 61.03 | 30.32 | +0.29 | +0.48% | 26332 | 16156.96 | 3.09% | | 000513 | 丽珠集团 | 40.19 | 17.39 | +0.19 | +0.47% | 58555 | 23473.25 | 1.00% | | 603288 | 海天味业 | 38.44 | 33.94 | +0.18 | +0.47% | 75953 | 29152.81 | 0.14% | | 000066 | 中国长城 | 15.03 | -34.93 | +0.07 | +0.47% | 336994 | 50607.08 | 1.04% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 79498 | 5133.95 | 2.09% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 588905 | 38267.44 | 0.61% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 44613 | 2908.62 | 0.57% | | 002399 | 海普瑞 | 13.09 | 29.63 | +0.06 | +0.46% | 36589 | 4754.44 | 0.29% | | 000042 | 中洲控股 | 8.75 | -2.95 | +0.04 | +0.46% | 52125 | 4552.02 | 0.78% | | 002319 | 乐通股份 | 13.16 | -151.04 | +0.06 | +0.46% | 47407 | 6278.5 | 2.37% | | 300844 | 山水比德 | 43.97 | 228.27 | +0.20 | +0.46% | 8446 | 3690.97 | 0.97% | | 603608 | 天创时尚 | 6.65 | -32.03 | +0.03 | +0.45% | 95061 | 6319 | 2.26% | | 002989 | 中天精装 | 31.05 | -14.99 | +0.14 | +0.45% | 16031 | 4991.22 | 0.86% | | 000004 | *ST国华 | 8.98 | -8.97 | +0.04 | +0.45% | 16472 | 1473.38 | 1.30% | | 688208 | 道通科技 | 35.94 | 33.66 | +0.16 | +0.45% | 66511.79 | 23957.23 | 0.99% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 163990 | 10990.37 | 0.76% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 224879 | 10339.7 | 0.71% | | 002919 | 名臣健康 | 16.13 | 293.65 | +0.07 | +0.44% | 20553 | 3310.37 | 0.78% | | 000048 | 京基智农 | 16.22 | 11.15 | +0.07 | +0.43% | 36040 | 5826.07 | 0.68% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 53724 | 3739.8 | 1.29% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 96078 | 35702.45 | 5.82% | | 300417 | 南华仪器 | 14.12 | 122.30 | +0.06 | +0.43% | 20492 | 2892.06 | 2.34% | | 002441 | 众业达 | 9.52 | 39.17 | +0.04 | +0.42% | 40424 | 3843.11 | 1.01% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 102539 | 4881.4 | 0.27% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 77732 | 3726.22 | 0.40% | | 603002 | 宏昌电子 | 7.23 | 181.46 | +0.03 | +0.42% | 288649 | 20770.15 | 2.55% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 42919 | 3143.72 | 0.88% | | 002763 | 汇洁股份 | 7.38 | 50.17 | +0.03 | +0.41% | 35124 | 2595.53 | 1.16% | | 301595 | 太力科技 | 39.66 | 49.37 | +0.16 | +0.41% | 6437 | 2547.37 | 2.79% | | 301011 | 华立科技 | 27.67 | 53.33 | +0.11 | +0.40% | 13589 | 3755.81 | 0.98% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.06 | +0.39% | 16968 | 2597.34 | 0.71% | | 000028 | 国药一致 | 25.67 | 24.56 | +0.10 | +0.39% | 17997 | 4611.48 | 0.38% | | 301618 | 长联科技 | 59.61 | 80.31 | +0.23 | +0.39% | 3845 | 2288.52 | 1.70% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 91412 | 4749.52 | 1.70% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 174655 | 4815.85 | 2.49% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 204277 | 5659.55 | 1.08% | | 001338 | 永顺泰 | 11.84 | 20.61 | +0.04 | +0.34% | 35848 | 4244.68 | 1.52% | | 301111 | 粤万年青 | 18.29 | -265.62 | +0.06 | +0.33% | 34098 | 6197.23 | 2.13% | | 300723 | 一品红 | 68.23 | -52.78 | +0.22 | +0.32% | 50807 | 34651.41 | 1.22% | | 002809 | 红墙股份 | 12.45 | 68.88 | +0.04 | +0.32% | 42045 | 5231.41 | 3.02% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 77733 | 4845.83 | 1.23% | | 688575 | 亚辉龙 | 15.78 | 36.64 | +0.05 | +0.32% | 44088.04 | 6932.059 | 0.77% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 85716 | 2724.41 | 0.49% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 44554 | 2855.54 | 0.86% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 104320 | 3463.74 | 0.79% | | 002170 | 芭田股份 | 10.33 | 18.96 | +0.03 | +0.29% | 109517 | 11302.6 | 1.40% | | 002198 | 嘉应制药 | 6.90 | 113.57 | +0.02 | +0.29% | 41101 | 2820.03 | 0.81% | | 000032 | 深桑达A | 24.25 | 99.05 | +0.07 | +0.29% | 202049 | 48539.44 | 1.83% | | 002249 | 大洋电机 | 6.96 | 17.63 | +0.02 | +0.29% | 309519 | 21524.7 | 1.69% | | 300115 | 长盈精密 | 25.20 | 53.72 | +0.07 | +0.28% | 881252.9 | 223419.1 | 6.51% | | 300888 | 稳健医疗 | 40.64 | 31.08 | +0.11 | +0.27% | 47392 | 19126.96 | 2.70% | | 300668 | 杰恩设计 | 18.86 | -483.73 | +0.05 | +0.27% | 12419 | 2345.11 | 1.25% | | 000893 | 亚钾国际 | 31.35 | 23.11 | +0.08 | +0.26% | 49004 | 15344.15 | 0.60% | | 300679 | 电连技术 | 47.33 | 34.44 | +0.12 | +0.25% | 60813 | 28797.56 | 1.69% | | 000776 | 广发证券 | 19.76 | 13.84 | +0.05 | +0.25% | 383953 | 75928.29 | 0.65% | | 000524 | 岭南控股 | 12.54 | 55.18 | +0.03 | +0.24% | 124060 | 15461.56 | 1.85% | | 002876 | 三利谱 | 26.98 | 70.04 | +0.06 | +0.22% | 22428 | 6054.88 | 1.51% | | 301248 | 杰创智能 | 27.07 | -61.47 | +0.06 | +0.22% | 42761 | 11606.32 | 4.19% | | 000999 | 华润三九 | 31.73 | 16.18 | +0.07 | +0.22% | 80143 | 25407.63 | 0.48% | | 301002 | 崧盛股份 | 23.84 | -147.21 | +0.05 | +0.21% | 17347 | 4136.01 | 2.37% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 71685 | 7075.07 | 1.49% | | 002163 | 海南发展 | 9.94 | -23.03 | +0.02 | +0.20% | 131855 | 13097.55 | 1.64% | | 688548 | 广钢气体 | 10.23 | 58.76 | +0.02 | +0.20% | 69512.04 | 7121.218 | 1.02% | | 000333 | 美的集团 | 71.72 | 13.12 | +0.14 | +0.20% | 119614 | 85572.2 | 0.17% | | 601318 | 中国平安 | 58.65 | 9.14 | +0.11 | +0.19% | 266857 | 156928.3 | 0.25% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 35683 | 5727.26 | 0.92% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.03 | +0.18% | 825380 | 137516.5 | 5.46% | | 300991 | 创益通 | 33.25 | 200.67 | +0.06 | +0.18% | 24590 | 8187.71 | 2.67% | | 000828 | 东莞控股 | 11.24 | 15.14 | +0.02 | +0.18% | 41707 | 4669.26 | 0.40% | | 300562 | 乐心医疗 | 16.95 | 52.36 | +0.03 | +0.18% | 82842 | 14007 | 5.12% | | 600029 | 南方航空 | 5.73 | -32.46 | +0.01 | +0.17% | 207575 | 11844.59 | 0.16% | | 001209 | 洪兴股份 | 18.63 | 67.66 | +0.03 | +0.16% | 16715 | 3112.51 | 1.74% | | 002986 | 宇新股份 | 12.85 | 18.32 | +0.02 | +0.16% | 38664 | 4959.77 | 1.28% | | 002867 | 周大生 | 13.19 | 15.55 | +0.02 | +0.15% | 33190 | 4367.78 | 0.31% | | 002121 | 科陆电子 | 6.89 | -28.36 | +0.01 | +0.15% | 516029 | 35322.4 | 3.69% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 46169 | 3370.69 | 1.34% | | 002575 | 群兴玩具 | 7.92 | -160.50 | +0.01 | +0.13% | 106074 | 8378.44 | 1.83% | | 300834 | 星辉环材 | 23.77 | 49.22 | +0.03 | +0.13% | 15976 | 3789.1 | 0.83% | | 301500 | 飞南资源 | 16.51 | 44.59 | +0.02 | +0.12% | 36338 | 6021.92 | 2.59% | | 002884 | 凌霄泵业 | 16.72 | 13.23 | +0.02 | +0.12% | 20655 | 3457.61 | 0.76% | | 600332 | 白云山 | 26.71 | 16.09 | +0.03 | +0.11% | 48782 | 13021.41 | 0.35% | | 688268 | 华特气体 | 54.40 | 35.55 | +0.05 | +0.09% | 22497.55 | 12202.41 | 1.87% | | 301382 | 蜂助手 | 36.09 | 75.37 | +0.03 | +0.08% | 122557 | 44273.32 | 6.93% | | 301263 | 泰恩康 | 36.19 | 163.30 | +0.03 | +0.08% | 63536 | 22660.65 | 2.09% | | 600380 | 健康元 | 12.27 | 16.24 | +0.01 | +0.08% | 170988 | 20934.21 | 0.93% | | 688115 | 思林杰 | 75.05 | -67388.98 | +0.06 | +0.08% | 8025.45 | 5995.966 | 1.90% | | 300543 | 朗科智能 | 12.52 | 72.44 | +0.01 | +0.08% | 101655 | 12741.67 | 4.07% | | 300589 | 江龙船艇 | 14.89 | -1072.89 | +0.01 | +0.07% | 139385 | 20756.83 | 6.02% | | 301488 | 豪恩汽电 | 75.08 | 67.92 | +0.05 | +0.07% | 35675 | 26586.52 | 15.24% | | 002898 | *ST赛隆 | 16.82 | -82.67 | +0.01 | +0.06% | 48969 | 8323.21 | 4.84% | | 603322 | 超讯通信 | 37.23 | -173.11 | +0.02 | +0.05% | 41527 | 15416.96 | 2.64% | | 300770 | 新媒股份 | 40.83 | 13.95 | +0.02 | +0.05% | 22656 | 9250.28 | 0.99% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.01 | +0.04% | 56268 | 13624.89 | 1.31% | | 001323 | 慕思股份 | 32.31 | 17.18 | +0.01 | +0.03% | 4365 | 1406.92 | 0.53% | | 000007 | 全新好 | 7.52 | 45.27 | 0.00 | 0.00% | 135047 | 10097.72 | 3.90% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 327086 | 16087.17 | 0.88% | | 000078 | 海王生物 | 2.71 | -5.88 | 0.00 | 0.00% | 191211 | 5175.11 | 0.73% | | 000096 | 广聚能源 | 12.10 | 61.09 | 0.00 | 0.00% | 62902 | 7598.77 | 1.23% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 68106 | 2918.21 | 1.85% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 1010549 | 20862.9 | 0.73% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 67456 | 2018.58 | 1.21% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 484671 | 39650.34 | 2.45% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 230159 | 14545.7 | 1.34% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 140191 | 11948.64 | 1.18% | | 300094 | 国联水产 | 4.06 | -6.19 | 0.00 | 0.00% | 336099 | 13698.25 | 3.04% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 286492 | 6353.06 | 0.97% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 42773 | 5874.93 | 0.66% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 113498 | 11223.36 | 5.37% | | 002647 | *ST仁东 | 5.62 | -19.91 | 0.00 | 0.00% | 51333 | 2882.5 | 0.76% | | 002668 | TCL智家 | 10.28 | 10.17 | 0.00 | 0.00% | 82304 | 8431.351 | 0.76% | | 603043 | 广州酒家 | 16.11 | 19.33 | 0.00 | 0.00% | 19193 | 3089.3 | 0.34% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 145072 | 4881.09 | 0.19% | | 831167 | 鑫汇科 | 29.35 | 80.40 | 0.00 | 0.00% | 8501 | 2496.909 | 2.93% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | 0.00 | 0.00% | 26384 | 2398.35 | 1.20% | | 001229 | 魅视科技 | 34.27 | 47.93 | 0.00 | 0.00% | 15763 | 5408.74 | 2.99% | | 301330 | 熵基科技 | 29.37 | 37.13 | -0.01 | -0.03% | 73202 | 21260.87 | 7.98% | | 836807 | 奔朗新材 | 20.39 | 177.22 | -0.01 | -0.05% | 115220 | 23420.88 | 9.89% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 52366 | 7483.12 | 0.59% | | 002167 | 东方锆业 | 13.05 | 44.09 | -0.01 | -0.08% | 439023 | 57150.28 | 5.79% | | 002853 | 皮阿诺 | 13.01 | -6.42 | -0.01 | -0.08% | 28856 | 3750.42 | 2.24% | | 000921 | 海信家电 | 25.44 | 10.34 | -0.02 | -0.08% | 73295 | 18642.75 | 0.80% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 43997 | 4599.87 | 1.68% | | 002786 | 银宝山新 | 9.91 | -18.91 | -0.01 | -0.10% | 124772 | 12283.99 | 2.53% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 20252 | 3913.17 | 1.64% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 67440 | 6353.38 | 0.28% | | 301313 | 凡拓数创 | 27.15 | -16.19 | -0.03 | -0.11% | 36064 | 9783.449 | 5.41% | | 300572 | 安车检测 | 26.94 | -28.42 | -0.03 | -0.11% | 136725 | 36730.32 | 7.45% | | 002611 | 东方精工 | 16.89 | 28.10 | -0.02 | -0.12% | 1544924 | 260281.8 | 15.42% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 200499 | 16371.64 | 0.87% | | 600866 | 星湖科技 | 7.93 | 11.30 | -0.01 | -0.13% | 207985 | 16498.96 | 1.66% | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 59128 | 3922.37 | 0.35% | | 300720 | 海川智能 | 25.86 | 101.63 | -0.04 | -0.15% | 60742 | 15684 | 3.50% | | 300424 | 航新科技 | 17.64 | -42.94 | -0.03 | -0.17% | 82013 | 14512.12 | 3.35% | | 300711 | 广哈通信 | 23.44 | 71.14 | -0.04 | -0.17% | 55498 | 13036.01 | 2.23% | | 002912 | 中新赛克 | 28.90 | 84.36 | -0.05 | -0.17% | 62945 | 18219.88 | 3.88% | | 600548 | 深高速 | 10.36 | 22.82 | -0.02 | -0.19% | 32049 | 3309.46 | 0.22% | | 300760 | 迈瑞医疗 | 230.26 | 25.07 | -0.45 | -0.20% | 43478 | 99545.46 | 0.36% | | 300724 | 捷佳伟创 | 67.14 | 8.07 | -0.14 | -0.21% | 143952 | 96262.87 | 5.01% | | 300053 | 航宇微 | 14.37 | -33.36 | -0.03 | -0.21% | 341848 | 49398.98 | 5.25% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 130311 | 6121.37 | 0.51% | | 300629 | 新劲刚 | 23.90 | 99.81 | -0.06 | -0.25% | 128085 | 30838.18 | 5.91% | | 001313 | 粤海饲料 | 7.91 | -102.73 | -0.02 | -0.25% | 41014 | 3256.15 | 0.59% | | 000089 | 深圳机场 | 7.23 | 29.00 | -0.02 | -0.28% | 94040 | 6790.71 | 0.46% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 22266 | 2308.59 | 0.18% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 203319 | 13607.33 | 0.43% | | 300639 | 凯普生物 | 6.71 | -6.50 | -0.02 | -0.30% | 62038 | 4147.92 | 0.98% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 86567 | 2843.21 | 0.91% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 52045 | 3272.27 | 1.11% | | 301658 | 首航新能 | 34.49 | 54.22 | -0.11 | -0.32% | 51870 | 17736.33 | 13.39% | | 300499 | 高澜股份 | 21.37 | -151.86 | -0.07 | -0.33% | 418007 | 90729.95 | 15.50% | | 300030 | 阳普医疗 | 8.95 | -25.89 | -0.03 | -0.33% | 198971 | 17786.65 | 7.65% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 299289 | 8916.17 | 0.53% | | 300876 | 蒙泰高新 | 29.72 | -43.45 | -0.10 | -0.34% | 13625 | 4094.7 | 1.99% | | 002774 | 快意电梯 | 11.79 | 34.66 | -0.04 | -0.34% | 118719 | 14056.04 | 4.21% | | 001872 | 招商港口 | 20.40 | 11.17 | -0.07 | -0.34% | 13770 | 2807.12 | 0.08% | | 300961 | 深水海纳 | 18.80 | -14.02 | -0.07 | -0.37% | 73415 | 13682.2 | 4.83% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 196510 | 10452.68 | 1.82% | | 002105 | 信隆健康 | 7.82 | -122.28 | -0.03 | -0.38% | 132248 | 10301.1 | 3.63% | | 300415 | 伊之密 | 21.56 | 16.18 | -0.09 | -0.42% | 100272 | 21577.63 | 2.21% | | 002889 | 东方嘉盛 | 16.75 | 34.35 | -0.07 | -0.42% | 78048 | 13020.02 | 3.11% | | 002905 | 金逸影视 | 9.45 | -1923.67 | -0.04 | -0.42% | 62890 | 5922.83 | 1.80% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 205215 | 9599.13 | 0.94% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 67336 | 1565.19 | 0.85% | | 833075 | 柏星龙 | 32.56 | 68.29 | -0.14 | -0.43% | 11103 | 3595.02 | 3.18% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 210808 | 14130.4 | 4.47% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 93615 | 6169.4 | 0.33% | | 300238 | 冠昊生物 | 17.53 | 166.65 | -0.08 | -0.45% | 127594 | 21996.05 | 4.81% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 180396 | 3748.78 | 1.19% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 201502 | 12343.6 | 5.25% | | 000651 | 格力电器 | 47.21 | 7.91 | -0.23 | -0.48% | 170091 | 80362.84 | 0.31% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 36624 | 1487.11 | 0.62% | | 300498 | 温氏股份 | 17.61 | 9.40 | -0.09 | -0.51% | 267265 | 47125.19 | 0.45% | | 601138 | 工业富联 | 36.40 | 29.79 | -0.19 | -0.52% | 1326440 | 478963.9 | 0.67% | | 001283 | 豪鹏科技 | 71.30 | 47.94 | -0.38 | -0.53% | 46377 | 33088.33 | 8.02% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 788935.1 | 29098.32 | 0.20% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 110478 | 6092.67 | 1.25% | | 003037 | 三和管桩 | 9.07 | 76.85 | -0.05 | -0.55% | 163170 | 14737.61 | 2.76% | | 002715 | 登云股份 | 17.83 | 4217.54 | -0.10 | -0.56% | 22390 | 3989.33 | 1.62% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 72340 | 7548.66 | 0.33% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 67130 | 4300.24 | 0.74% | | 603813 | *ST原尚 | 15.72 | -27.96 | -0.10 | -0.63% | 5012 | 789.91 | 0.56% | | 000037 | 深南电A | 9.27 | 144.48 | -0.06 | -0.64% | 80047 | 7364.66 | 2.36% | | 600036 | 招商银行 | 44.24 | 7.56 | -0.29 | -0.65% | 302229 | 133936.8 | 0.15% | | 301291 | 明阳电气 | 39.49 | 18.00 | -0.26 | -0.65% | 41097 | 16118.79 | 2.54% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.10 | -0.69% | 36265 | 5197.1 | 3.10% | | 002181 | 粤传媒 | 7.17 | 104.13 | -0.05 | -0.69% | 277014 | 19746.22 | 2.44% | | 300671 | 富满微 | 38.95 | -35.58 | -0.28 | -0.71% | 173153 | 67224.25 | 7.97% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 693378 | 85371.59 | 0.36% | | 000534 | 万泽股份 | 17.12 | 43.72 | -0.13 | -0.75% | 350326 | 59762.05 | 7.04% | | 002352 | 顺丰控股 | 47.20 | 22.77 | -0.38 | -0.80% | 116356 | 54717.7 | 0.24% | | 002875 | 安奈儿 | 17.06 | -26.91 | -0.14 | -0.81% | 21656 | 3708.33 | 1.19% | | 002979 | 雷赛智能 | 47.57 | 74.09 | -0.40 | -0.83% | 80684 | 38338.76 | 3.70% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 284634 | 20269.47 | 2.03% | | 003010 | 若羽臣 | 51.85 | 94.30 | -0.46 | -0.88% | 45528 | 23769.36 | 2.88% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 100038 | 6787.47 | 2.50% | | 002311 | 海大集团 | 57.03 | 18.91 | -0.52 | -0.90% | 47595 | 27292.02 | 0.29% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.06 | -0.90% | 214333 | 14105.91 | 0.61% | | 688128 | 中国电研 | 28.09 | 21.72 | -0.26 | -0.92% | 31199.43 | 8739.071 | 0.77% | | 002348 | 高乐股份 | 3.89 | -62.40 | -0.04 | -1.02% | 96063 | 3736.63 | 1.06% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.03 | -1.02% | 124052 | 3588.02 | 1.18% | | 603233 | 大参林 | 17.41 | 20.31 | -0.18 | -1.02% | 29056 | 5055.49 | 0.26% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 310722 | 24026.76 | 3.67% | | 600685 | 中船防务 | 29.48 | 76.27 | -0.31 | -1.04% | 151526 | 44665.44 | 1.84% | | 688090 | 瑞松科技 | 36.07 | 359.04 | -0.39 | -1.07% | 26249.73 | 9433.77 | 2.15% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 104186 | 7984.28 | 1.58% | | 002816 | *ST和科 | 17.45 | -43.70 | -0.21 | -1.19% | 18582 | 3223.93 | 1.86% | | 301395 | 仁信新材 | 12.69 | 45.78 | -0.16 | -1.25% | 66820 | 8575.729 | 4.86% | | 688328 | 深科达 | 28.14 | -40.54 | -0.36 | -1.26% | 36676.5 | 10303.03 | 3.88% | | 002551 | 尚荣医疗 | 4.58 | 173.16 | -0.06 | -1.29% | 1586582 | 72001.91 | 25.97% | | 002294 | 信立泰 | 47.17 | 87.41 | -0.62 | -1.30% | 54743 | 25790.74 | 0.49% | | 002762 | *ST金比 | 6.63 | 47.43 | -0.09 | -1.34% | 32526 | 2154.71 | 1.54% | | 603991 | 至正股份 | 70.99 | -134.83 | -1.03 | -1.43% | 31295 | 21836.85 | 4.20% | | 002683 | 广东宏大 | 37.20 | 30.87 | -0.55 | -1.46% | 142875 | 52004.22 | 2.19% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 87008 | 8860.44 | 3.04% | | 300979 | 华利集团 | 51.42 | 15.73 | -0.78 | -1.49% | 28876 | 14877.56 | 0.25% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 482541 | 59880.26 | 6.15% | | 600323 | 瀚蓝环境 | 26.55 | 12.71 | -0.42 | -1.56% | 52846 | 14004.14 | 0.65% | | 002824 | 和胜股份 | 19.31 | 71.46 | -0.31 | -1.58% | 211310 | 40570.16 | 11.17% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 15976 | 1383.85 | 1.22% | | 001339 | 智微智能 | 52.80 | 78.11 | -0.88 | -1.64% | 64215 | 33721.45 | 8.58% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 124279 | 14013.45 | 4.97% | | 000429 | 粤高速A | 12.39 | 14.40 | -0.21 | -1.67% | 49410 | 6148.71 | 0.38% | | 603630 | 拉芳家化 | 24.29 | 206.61 | -0.43 | -1.74% | 66263 | 16339.12 | 2.94% | | 301392 | 汇成真空 | 159.96 | 241.29 | -2.89 | -1.77% | 26124 | 42176.51 | 6.40% | | 301326 | 捷邦科技 | 93.32 | -265.02 | -1.71 | -1.80% | 36795 | 35234.5 | 13.60% | | 300546 | 雄帝科技 | 28.35 | 252.67 | -0.52 | -1.80% | 233292 | 64056.13 | 17.39% | | 605499 | 东鹏饮料 | 292.03 | 38.24 | -5.85 | -1.96% | 21265 | 62116.26 | 0.41% | | 301268 | 铭利达 | 22.03 | -17.86 | -0.49 | -2.18% | 108322 | 24287.76 | 6.00% | | 688135 | 利扬芯片 | 21.41 | -62.50 | -0.55 | -2.50% | 73666.76 | 15657.12 | 3.63% | | 300322 | 硕贝德 | 26.55 | -293.52 | -0.70 | -2.57% | 863220.9 | 226758.3 | 19.57% | | 002543 | 万和电气 | 13.50 | 14.96 | -0.36 | -2.60% | 161866 | 21413.3 | 2.45% | | 603193 | 润本股份 | 31.48 | 41.23 | -0.85 | -2.63% | 62454 | 19591.25 | 6.04% | | 301038 | 深水规院 | 33.98 | 207.96 | -1.00 | -2.86% | 270284 | 94302.52 | 12.12% | | 300167 | ST迪威迅 | 7.25 | -4058.95 | -0.23 | -3.07% | 131585 | 9581.13 | 3.72% | | 301128 | 强瑞技术 | 66.43 | 65.26 | -2.12 | -3.09% | 91323 | 61157.8 | 8.83% | | 301373 | 凌玮科技 | 37.59 | 29.81 | -1.21 | -3.12% | 33986 | 12718.1 | 8.83% | | 300938 | 信测标准 | 25.17 | 33.47 | -0.86 | -3.30% | 105763 | 26708.83 | 6.91% | | 603863 | 松炀资源 | 18.13 | -16.05 | -0.66 | -3.51% | 111952 | 20350.35 | 5.47% | | 002313 | 日海智能 | 14.34 | -34.73 | -0.62 | -4.14% | 748804.9 | 106757.5 | 20.00% | | 301112 | 信邦智能 | 48.99 | 226.47 | -2.25 | -4.39% | 66540 | 32495.8 | 6.03% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 153139 | 5676.58 | 2.60% | | 002975 | 博杰股份 | 44.00 | -772.58 | -2.31 | -4.99% | 112090 | 49759.88 | 10.59% | | 002345 | 潮宏基 | 15.72 | 55.49 | -0.87 | -5.24% | 260209 | 41518.49 | 3.00% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.42 | -8.06% | 653653 | 31568.67 | 14.75% |
|