|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨迪药业(301211)湖北省上涨家数:45下跌家数:109平均涨幅:-0.73%平均换手:2.74%总成交额:343.01亿元 更新时间：2025-11-12 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 5.48 | 21.87 | +0.50 | +10.04% | 1189688 | 64739.8 | 8.88% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1571781 | 66183.07 | 6.79% | | 000615 | *ST美谷 | 4.54 | -8.86 | +0.22 | +5.09% | 134833 | 6028.27 | 1.77% | | 600107 | ST尔雅 | 6.91 | -45.04 | +0.33 | +5.02% | 137339 | 9281.19 | 3.81% | | 002950 | 奥美医疗 | 13.16 | 18.42 | +0.60 | +4.78% | 400946 | 52418.52 | 8.87% | | 688089 | 嘉必优 | 25.98 | 25.77 | +0.73 | +2.89% | 72818.59 | 18902.55 | 4.33% | | 300980 | 祥源新材 | 31.80 | 96.97 | +0.84 | +2.71% | 56630 | 17531.58 | 5.76% | | 603716 | 塞力医疗 | 24.04 | -21.01 | +0.63 | +2.69% | 148267 | 35844.67 | 7.05% | | 600298 | 安琪酵母 | 40.73 | 23.76 | +1.06 | +2.67% | 66834 | 26881.1 | 0.78% | | 920438 | 戈碧迦 | 39.77 | 172.72 | +0.96 | +2.47% | 21070 | 8392.171 | 1.51% | | 000826 | 启迪环境 | 2.60 | -1.41 | +0.06 | +2.36% | 818467.1 | 20953.87 | 5.74% | | 000852 | 石化机械 | 7.43 | 368.86 | +0.17 | +2.34% | 654580 | 48337.71 | 6.92% | | 001359 | 平安电工 | 48.35 | 35.22 | +1.04 | +2.20% | 26008 | 12775.9 | 5.61% | | 688237 | 超卓航科 | 54.27 | 1176.97 | +1.08 | +2.03% | 10581.68 | 5776.025 | 1.18% | | 600568 | ST中珠 | 2.02 | -7.17 | +0.04 | +2.02% | 134757 | 2675 | 0.81% | | 002194 | 武汉凡谷 | 13.36 | -2565.74 | +0.25 | +1.91% | 198813 | 26379.35 | 3.89% | | 300391 | *ST长药 | 2.25 | -1.20 | +0.04 | +1.81% | 793296.9 | 17746.06 | 22.64% | | 000759 | 中百集团 | 8.22 | -7.02 | +0.12 | +1.48% | 1083841 | 89836.27 | 16.53% | | 688038 | 中科通达 | 17.24 | -75.04 | +0.24 | +1.41% | 33164.2 | 5724.192 | 2.85% | | 300971 | 博亚精工 | 25.16 | 40.12 | +0.30 | +1.21% | 37897 | 9519.489 | 4.12% | | 000708 | 中信特钢 | 15.57 | 13.98 | +0.17 | +1.10% | 137245 | 21375.13 | 0.27% | | 301048 | 金鹰重工 | 13.20 | 33.36 | +0.14 | +1.07% | 121217 | 15795.07 | 2.27% | | 600993 | 马应龙 | 29.85 | 22.51 | +0.31 | +1.05% | 51412 | 15279.17 | 1.19% | | 600998 | 九州通 | 5.22 | 9.45 | +0.04 | +0.77% | 312302 | 16313.08 | 0.62% | | 002414 | 高德红外 | 12.79 | 646.14 | +0.09 | +0.71% | 250737 | 31924.68 | 0.74% | | 300683 | 海特生物 | 34.54 | -24.09 | +0.24 | +0.70% | 78778 | 27262.85 | 6.45% | | 300536 | 农尚环境 | 8.75 | -25.41 | +0.06 | +0.69% | 49498 | 4345.95 | 1.69% | | 000952 | 广济药业 | 7.64 | -11.32 | +0.05 | +0.66% | 121230 | 9267.04 | 3.52% | | 002932 | 明德生物 | 19.50 | 638.90 | +0.12 | +0.62% | 14302 | 2783.51 | 0.92% | | 301150 | 中一科技 | 41.38 | 420.11 | +0.24 | +0.58% | 51397 | 21034.53 | 2.31% | | 600566 | 济川药业 | 27.85 | 15.53 | +0.16 | +0.58% | 124920 | 35007.65 | 1.36% | | 600136 | ST明诚 | 1.90 | -49.11 | +0.01 | +0.53% | 210515 | 4029.12 | 1.08% | | 920403 | 康农种业 | 23.57 | 34.87 | +0.11 | +0.47% | 14632 | 3463.412 | 2.52% | | 600976 | 健民集团 | 39.99 | 18.80 | +0.16 | +0.40% | 10205 | 4080.3 | 0.67% | | 301127 | 武汉天源 | 14.56 | 34.60 | +0.05 | +0.34% | 48034 | 6999.91 | 0.72% | | 002627 | 三峡旅游 | 6.46 | 51.15 | +0.02 | +0.31% | 101887 | 6568.13 | 1.42% | | 600079 | 人福医药 | 20.55 | 23.48 | +0.06 | +0.29% | 99921 | 20577.42 | 0.65% | | 000670 | 盈方微 | 8.15 | -99.45 | +0.02 | +0.25% | 269008 | 21988.29 | 3.29% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.01 | +0.24% | 60322 | 2534.2 | 0.37% | | 000520 | 凤凰航运 | 4.95 | -43.10 | +0.01 | +0.20% | 194250 | 9688.36 | 1.92% | | 688765 | 禾元生物-U | 86.15 | -191.52 | +0.15 | +0.17% | 59823.8 | 51972.16 | 14.60% | | 688156 | 路德环境 | 19.22 | -27.96 | +0.02 | +0.10% | 11971.06 | 2320.832 | 1.19% | | 002783 | 凯龙股份 | 10.01 | 29.19 | +0.01 | +0.10% | 82551 | 8235.24 | 1.81% | | 688545 | 兴福电子 | 37.40 | 70.05 | +0.03 | +0.08% | 45333.47 | 16863.3 | 6.22% | | 920108 | 宏海科技 | 15.46 | 83.24 | +0.01 | +0.06% | 3545 | 549.1753 | 1.00% | | 600757 | 长江传媒 | 9.02 | 9.82 | -0.01 | -0.11% | 50376 | 4552.58 | 0.42% | | 920198 | 微创光电 | 10.85 | 99.65 | -0.02 | -0.18% | 14485 | 1581.324 | 2.07% | | 600168 | 武汉控股 | 5.37 | 54.17 | -0.01 | -0.19% | 117159 | 6278.88 | 1.18% | | 600885 | 宏发股份 | 32.05 | 25.55 | -0.06 | -0.19% | 209800 | 67816.38 | 1.44% | | 300205 | *ST天喻 | 5.01 | -5.74 | -0.01 | -0.20% | 13899 | 700.71 | 0.32% | | 300018 | 中元股份 | 10.99 | 43.35 | -0.03 | -0.27% | 130396 | 14279.41 | 2.90% | | 600774 | 汉商集团 | 10.11 | -384.64 | -0.03 | -0.30% | 23854 | 2418.38 | 0.81% | | 605388 | 均瑶健康 | 7.78 | -57.74 | -0.03 | -0.38% | 77557 | 6044.43 | 1.29% | | 603719 | 良品铺子 | 12.78 | -27.29 | -0.05 | -0.39% | 33060 | 4226.45 | 0.82% | | 000501 | 武商集团 | 10.16 | 35.56 | -0.04 | -0.39% | 106929 | 10901.91 | 1.39% | | 002072 | 凯瑞德 | 7.51 | -135.49 | -0.03 | -0.40% | 28752 | 2176.07 | 0.97% | | 920146 | 华阳变速 | 9.78 | -575.69 | -0.04 | -0.41% | 9756 | 960.3659 | 0.91% | | 000883 | 湖北能源 | 4.83 | 18.53 | -0.02 | -0.41% | 123728 | 5988.29 | 0.19% | | 300966 | 共同药业 | 23.02 | -57.86 | -0.10 | -0.43% | 21980 | 5094.48 | 2.88% | | 920978 | 开特股份 | 38.08 | 39.58 | -0.17 | -0.44% | 9708 | 3726.654 | 0.96% | | 300557 | 理工光科 | 28.80 | 73.95 | -0.13 | -0.45% | 17668 | 5101.41 | 1.48% | | 688667 | 菱电电控 | 60.73 | 38.44 | -0.34 | -0.56% | 3783.19 | 2304.316 | 0.72% | | 601162 | 天风证券 | 5.09 | 77.71 | -0.03 | -0.59% | 842400.9 | 42930.87 | 0.98% | | 000553 | 安道麦A | 6.70 | -10.49 | -0.04 | -0.59% | 38902 | 2605.04 | 0.18% | | 300527 | ST应急 | 8.32 | 728.29 | -0.05 | -0.60% | 85607 | 7137.68 | 0.84% | | 002159 | 三特索道 | 15.75 | 22.38 | -0.10 | -0.63% | 15462 | 2439.93 | 1.12% | | 300808 | 久量股份 | 28.28 | -88.30 | -0.18 | -0.63% | 6694 | 1894.62 | 0.56% | | 002377 | 国创高新 | 3.14 | -74.39 | -0.02 | -0.63% | 97999 | 3096.04 | 1.12% | | 000966 | 长源电力 | 4.57 | 107.31 | -0.03 | -0.65% | 145610 | 6658.63 | 0.45% | | 688526 | 科前生物 | 16.36 | 16.59 | -0.11 | -0.67% | 25817.55 | 4245.114 | 0.55% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.02 | -0.67% | 356298 | 10629.24 | 0.60% | | 000707 | 双环科技 | 6.80 | -46.78 | -0.05 | -0.73% | 52772 | 3581.44 | 1.14% | | 002861 | 瀛通通讯 | 20.18 | 356.68 | -0.15 | -0.74% | 28537 | 5773.6 | 1.90% | | 920505 | 九菱科技 | 49.77 | 162.49 | -0.38 | -0.76% | 6462 | 3247.102 | 1.78% | | 300220 | 金运激光 | 15.68 | 1132.41 | -0.12 | -0.76% | 11949 | 1875.89 | 0.79% | | 920942 | 恒立钻具 | 36.95 | 78.70 | -0.32 | -0.86% | 17159 | 6410.981 | 4.19% | | 301633 | 港迪技术 | 70.86 | 49.49 | -0.64 | -0.90% | 3662 | 2588.93 | 1.44% | | 600355 | *ST精伦 | 3.23 | -39.90 | -0.03 | -0.92% | 102148 | 3312.22 | 2.08% | | 920273 | 一致魔芋 | 41.46 | 49.17 | -0.40 | -0.96% | 56881 | 23177.59 | 8.39% | | 603281 | 江瀚新材 | 28.06 | 22.42 | -0.28 | -0.99% | 20254 | 5636.3 | 0.80% | | 002962 | 五方光电 | 14.82 | 116.27 | -0.15 | -1.00% | 22614 | 3360.64 | 1.08% | | 600703 | 三安光电 | 13.49 | 713.86 | -0.15 | -1.10% | 221317 | 29968.93 | 0.44% | | 000926 | 福星股份 | 2.63 | -1.20 | -0.03 | -1.13% | 221442 | 5852.77 | 1.41% | | 603738 | 泰晶科技 | 14.89 | 150.47 | -0.17 | -1.13% | 35576 | 5321.71 | 0.92% | | 300387 | 富邦科技 | 9.56 | 33.58 | -0.11 | -1.14% | 37655 | 3600.76 | 1.30% | | 688692 | 达梦数据 | 258.09 | 56.50 | -2.99 | -1.15% | 3636.77 | 9445.682 | 0.50% | | 600293 | 三峡新材 | 3.45 | -65.23 | -0.04 | -1.15% | 175837 | 6112.75 | 1.52% | | 002365 | 永安药业 | 17.63 | 204.48 | -0.21 | -1.18% | 69359 | 12222.89 | 2.82% | | 688151 | 华强科技 | 20.07 | -10919.81 | -0.25 | -1.23% | 10462.27 | 2108.539 | 0.30% | | 600006 | 东风股份 | 7.75 | 63.18 | -0.10 | -1.27% | 172045 | 13403.52 | 0.86% | | 300184 | 力源信息 | 10.81 | 80.97 | -0.14 | -1.28% | 298394 | 32425.67 | 2.84% | | 300494 | 盛天网络 | 12.27 | -25.91 | -0.16 | -1.29% | 69794 | 8609.67 | 1.75% | | 002694 | 顾地科技 | 4.57 | -8.84 | -0.06 | -1.30% | 36463 | 1669.61 | 0.51% | | 300871 | 回盛生物 | 21.86 | 20.53 | -0.29 | -1.31% | 28393 | 6225.47 | 1.40% | | 688387 | 信科移动-U | 6.70 | -83.65 | -0.09 | -1.33% | 293805.6 | 19870.77 | 1.46% | | 000783 | 长江证券 | 8.92 | 13.07 | -0.12 | -1.33% | 622901 | 56087.97 | 1.13% | | 688665 | 四方光电 | 49.39 | 31.35 | -0.67 | -1.34% | 3748.18 | 1859.769 | 0.37% | | 300516 | 久之洋 | 38.64 | 213.52 | -0.54 | -1.38% | 11124 | 4313.68 | 0.62% | | 000665 | 湖北广电 | 6.39 | -8.73 | -0.09 | -1.39% | 237089 | 15327.19 | 2.08% | | 920870 | 恒进感应 | 19.38 | 116.14 | -0.28 | -1.42% | 7546 | 1471.023 | 1.14% | | 301235 | 华康洁净 | 30.25 | 30.09 | -0.44 | -1.43% | 9203 | 2798.39 | 1.27% | | 601311 | 骆驼股份 | 10.05 | 15.82 | -0.15 | -1.47% | 203809 | 20496.28 | 1.74% | | 920779 | 武汉蓝电 | 39.41 | 55.00 | -0.59 | -1.48% | 5418 | 2147.487 | 2.70% | | 000678 | 襄阳轴承 | 13.03 | -140.01 | -0.20 | -1.51% | 66598 | 8712.23 | 1.45% | | 300041 | 回天新材 | 12.25 | 44.31 | -0.19 | -1.53% | 153511 | 18783.71 | 2.82% | | 002102 | 能特科技 | 3.85 | -37.31 | -0.06 | -1.53% | 145047 | 5622.59 | 0.67% | | 603175 | 超颖电子 | 72.75 | 128.73 | -1.25 | -1.69% | 62846 | 45168.36 | 14.28% | | 300276 | 三丰智能 | 9.05 | 260.84 | -0.16 | -1.74% | 115916 | 10554.38 | 1.10% | | 688275 | 万润新能 | 88.30 | -17.83 | -1.57 | -1.75% | 72409.49 | 63664.81 | 8.56% | | 600133 | 东湖高新 | 9.50 | 26.29 | -0.18 | -1.86% | 162718 | 15576.67 | 1.53% | | 920274 | 宏裕包材 | 29.92 | 105.03 | -0.59 | -1.93% | 10995 | 3335.557 | 1.35% | | 688143 | 长盈通 | 35.55 | 87.33 | -0.73 | -2.01% | 12863.68 | 4616.116 | 1.36% | | 600498 | 烽火通信 | 23.35 | 36.61 | -0.48 | -2.01% | 125017 | 29406.61 | 1.06% | | 300278 | 华昌达 | 5.75 | 683.30 | -0.12 | -2.04% | 188218 | 10850.21 | 1.33% | | 000902 | 新洋丰 | 16.15 | 12.86 | -0.34 | -2.06% | 116764 | 18890.53 | 1.02% | | 300054 | 鼎龙股份 | 34.45 | 49.14 | -0.73 | -2.08% | 102338 | 35213.14 | 1.39% | | 300517 | 海波重科 | 12.17 | -798.83 | -0.26 | -2.09% | 21558 | 2636.89 | 1.74% | | 300395 | 菲利华 | 74.03 | 93.55 | -1.59 | -2.10% | 112468 | 83034 | 2.20% | | 300323 | 华灿光电 | 7.89 | -28.63 | -0.17 | -2.11% | 102862 | 8180.37 | 1.17% | | 600421 | *ST华嵘 | 6.92 | -333.25 | -0.15 | -2.12% | 23090 | 1609.19 | 1.18% | | 000988 | 华工科技 | 71.47 | 44.79 | -1.55 | -2.12% | 282401 | 203326.2 | 2.81% | | 600141 | 兴发集团 | 31.86 | 21.89 | -0.73 | -2.24% | 215367 | 68289.97 | 1.95% | | 601869 | 长飞光纤 | 77.44 | 102.50 | -1.95 | -2.46% | 42320 | 32932.43 | 1.04% | | 002305 | *ST南置 | 2.38 | -1.25 | -0.06 | -2.46% | 326196 | 7794.3 | 1.88% | | 600345 | 长江通信 | 24.87 | 59.61 | -0.63 | -2.47% | 26302 | 6599.92 | 1.24% | | 301221 | 光庭信息 | 49.60 | 72.18 | -1.28 | -2.52% | 9230 | 4612.58 | 1.47% | | 688552 | 航天南湖 | 34.90 | 657.46 | -0.96 | -2.68% | 15621.02 | 5501.335 | 1.80% | | 300747 | 锐科激光 | 24.45 | 100.61 | -0.68 | -2.71% | 71470 | 17617.79 | 1.37% | | 688646 | ST逸飞 | 38.05 | -92.38 | -1.07 | -2.74% | 6434.28 | 2477.973 | 1.09% | | 600769 | 祥龙电业 | 13.64 | 276.75 | -0.39 | -2.78% | 67984 | 9393.6 | 1.81% | | 600184 | 光电股份 | 16.71 | -53.35 | -0.48 | -2.79% | 54700 | 9206.15 | 1.08% | | 301192 | 泰祥股份 | 38.30 | 95.07 | -1.11 | -2.82% | 16046 | 6328.46 | 3.35% | | 920237 | 力佳科技 | 27.50 | 43.56 | -0.80 | -2.83% | 19656 | 5420.983 | 2.32% | | 601956 | 东贝集团 | 7.56 | 36.67 | -0.22 | -2.83% | 121372 | 9287.609 | 1.95% | | 300567 | 精测电子 | 71.79 | -251.82 | -2.09 | -2.83% | 31377 | 22825.28 | 1.38% | | 001267 | 汇绿生态 | 18.44 | 159.52 | -0.54 | -2.85% | 407136 | 74779.7 | 6.72% | | 000821 | 京山轻机 | 13.75 | 30.52 | -0.42 | -2.96% | 696920.9 | 101104.2 | 11.53% | | 300161 | 华中数控 | 29.04 | -120.70 | -0.89 | -2.97% | 32492 | 9515.15 | 1.67% | | 002281 | 光迅科技 | 57.09 | 50.27 | -1.76 | -2.99% | 156359 | 89995.54 | 2.01% | | 300046 | 台基股份 | 35.87 | 133.76 | -1.15 | -3.11% | 49928 | 18073.5 | 2.11% | | 600879 | 航天电子 | 10.83 | 182.90 | -0.36 | -3.22% | 459471 | 50344.34 | 1.39% | | 600745 | 闻泰科技 | 44.69 | -32.08 | -1.56 | -3.37% | 484965 | 216657.4 | 3.90% | | 301205 | 联特科技 | 104.87 | 120.95 | -3.71 | -3.42% | 28715 | 30536.66 | 4.23% | | 002971 | 和远气体 | 37.66 | 110.66 | -1.41 | -3.61% | 50418 | 19113.96 | 3.13% | | 301211 | 亨迪药业 | 15.28 | 168.72 | -0.60 | -3.78% | 196682 | 30412.88 | 4.71% | | 603220 | 中贝通信 | 23.33 | 118.71 | -0.93 | -3.83% | 99520 | 23452.61 | 2.29% | | 600801 | 华新建材 | 23.25 | 14.73 | -0.93 | -3.85% | 85826 | 20069.07 | 0.64% | | 301246 | 宏源药业 | 21.09 | 593.15 | -0.89 | -4.05% | 216784 | 45177.71 | 13.80% | | 000422 | 湖北宜化 | 15.26 | 41.75 | -0.65 | -4.09% | 434792 | 66576.93 | 4.11% | | 300776 | 帝尔激光 | 67.20 | 28.71 | -2.92 | -4.16% | 66098 | 45751.3 | 3.94% | | 688081 | 兴图新科 | 28.20 | -34.98 | -1.24 | -4.21% | 27511.94 | 7953.906 | 2.67% | | 603950 | 长源东谷 | 31.09 | 28.85 | -1.48 | -4.54% | 22168 | 6989 | 0.69% | | 301183 | 东田微 | 100.92 | 84.39 | -5.09 | -4.80% | 53237 | 53672.69 | 9.08% | | 603067 | 振华股份 | 30.35 | 41.60 | -2.10 | -6.47% | 973575.1 | 290156.1 | 13.70% |
|