|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光科技(300123)湖南省上涨家数:63下跌家数:78平均涨幅:-0.05%平均换手:1.69%总成交额:245.78亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 210566 | 42903.52 | 8.40% | | 688308 | 欧科亿 | 57.89 | 494.30 | +3.64 | +6.71% | 58684.45 | 32075.89 | 3.70% | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 690764 | 25712 | 10.15% | | 301259 | 艾布鲁 | 37.13 | -1230.77 | +1.66 | +4.68% | 42387 | 15560.54 | 4.61% | | 688433 | 华曙高科 | 85.19 | 929.33 | +3.55 | +4.35% | 66719.67 | 55251.31 | 3.30% | | 688157 | 松井股份 | 38.20 | 148.21 | +1.22 | +3.30% | 16997.17 | 6438.472 | 1.09% | | 301358 | 湖南裕能 | 69.06 | 70.23 | +2.16 | +3.23% | 188434 | 129435.6 | 2.48% | | 002297 | 博云新材 | 12.98 | -365.57 | +0.38 | +3.02% | 413629 | 53635.1 | 7.22% | | 600257 | 大湖股份 | 7.32 | -62.80 | +0.19 | +2.66% | 159133 | 11626.53 | 3.31% | | 600476 | 湘邮科技 | 13.72 | -214.28 | +0.32 | +2.39% | 42205 | 5741.34 | 2.62% | | 002848 | *ST高斯 | 12.57 | -20.26 | +0.28 | +2.28% | 34877 | 4329.26 | 2.11% | | 000908 | *ST景峰 | 6.68 | 37.54 | +0.12 | +1.83% | 87799 | 5835.25 | 1.00% | | 300123 | 亚光科技 | 7.28 | -7.95 | +0.13 | +1.82% | 289734 | 21078.49 | 2.90% | | 002549 | 凯美特气 | 20.78 | 240.37 | +0.33 | +1.61% | 115659 | 23862.4 | 1.67% | | 300338 | ST开元 | 3.84 | -9.16 | +0.06 | +1.59% | 35453 | 1362.78 | 1.01% | | 002261 | 拓维信息 | 32.98 | -6235.97 | +0.43 | +1.32% | 423289 | 140940.4 | 3.69% | | 000428 | 华天酒店 | 3.93 | -17.73 | +0.05 | +1.29% | 82819 | 3236.57 | 0.81% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.09 | +1.09% | 43237 | 3602.06 | 0.52% | | 688152 | 麒麟信安 | 40.74 | 336.60 | +0.44 | +1.09% | 10637.49 | 4377.37 | 1.03% | | 300800 | 力合科技 | 13.05 | 76.70 | +0.14 | +1.08% | 21652 | 2823.1 | 0.92% | | 603998 | 方盛制药 | 12.61 | 18.75 | +0.13 | +1.04% | 32818 | 4129.57 | 0.75% | | 600478 | 科力远 | 7.15 | 62.94 | +0.07 | +0.99% | 162351 | 11545.94 | 0.97% | | 002716 | 湖南白银 | 13.90 | 191.53 | +0.12 | +0.87% | 1864165 | 254175.3 | 8.02% | | 002650 | ST加加 | 6.10 | -34.95 | +0.05 | +0.83% | 9880 | 600.11 | 0.09% | | 920751 | 惠同新材 | 26.92 | 49.63 | +0.22 | +0.82% | 3563 | 963.5409 | 0.43% | | 300268 | *ST佳沃 | 13.61 | -3.41 | +0.11 | +0.81% | 6636 | 908.44 | 0.50% | | 300700 | 岱勒新材 | 13.99 | -21.77 | +0.11 | +0.79% | 35659 | 5005.05 | 1.32% | | 600969 | 郴电国际 | 9.55 | -224.22 | +0.07 | +0.74% | 90163 | 8628.689 | 2.44% | | 000590 | 古汉医药 | 12.51 | -26.79 | +0.09 | +0.72% | 31810 | 3978.3 | 1.33% | | 000702 | 正虹科技 | 7.03 | -45.56 | +0.05 | +0.72% | 25863 | 1823.74 | 0.97% | | 001218 | 丽臣实业 | 25.91 | 25.22 | +0.18 | +0.70% | 9567 | 2474.56 | 1.03% | | 300358 | 楚天科技 | 11.13 | -43.99 | +0.07 | +0.63% | 85872 | 9567.87 | 1.22% | | 300740 | 水羊股份 | 24.17 | 62.23 | +0.14 | +0.58% | 96585 | 23474.72 | 2.69% | | 000430 | *ST张股 | 7.27 | -10.90 | +0.04 | +0.55% | 16280 | 1183.88 | 0.44% | | 688189 | 南新制药 | 8.53 | -6.35 | +0.04 | +0.47% | 13280.82 | 1136.42 | 0.48% | | 603353 | 和顺石油 | 38.53 | 833.90 | +0.18 | +0.47% | 25447 | 9821.98 | 1.49% | | 002516 | 旷达科技 | 6.71 | 54.64 | +0.03 | +0.45% | 59485 | 3992.7 | 0.41% | | 300515 | 三德科技 | 20.61 | 23.52 | +0.09 | +0.44% | 8682 | 1787.96 | 0.43% | | 002097 | 山河智能 | 11.61 | 92.54 | +0.05 | +0.43% | 66052 | 7681.29 | 0.62% | | 002982 | 湘佳股份 | 14.35 | 92.69 | +0.06 | +0.42% | 14498 | 2083.59 | 1.12% | | 001208 | 华菱线缆 | 21.98 | 122.05 | +0.09 | +0.41% | 114218 | 25135.39 | 4.34% | | 300730 | 科创信息 | 13.57 | -54.26 | +0.05 | +0.37% | 29324 | 3999.28 | 1.52% | | 000548 | 湖南投资 | 5.67 | 61.54 | +0.02 | +0.35% | 33744 | 1917.87 | 0.68% | | 920030 | 德众汽车 | 6.62 | -166.96 | +0.02 | +0.30% | 5476 | 363.2119 | 0.49% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 42553 | 2822.13 | 0.66% | | 002277 | 友阿股份 | 7.10 | -440.36 | +0.02 | +0.28% | 91541 | 6498.03 | 0.66% | | 300672 | 国科微 | 140.61 | 883.84 | +0.36 | +0.26% | 29474 | 41097.96 | 1.40% | | 920037 | 广信科技 | 84.09 | 42.96 | +0.20 | +0.24% | 5821 | 4895.319 | 1.97% | | 300665 | 飞鹿股份 | 8.48 | -13.31 | +0.02 | +0.24% | 55457 | 4719.5 | 2.54% | | 000989 | 九芝堂 | 9.01 | 60.52 | +0.02 | +0.22% | 26768 | 2414.96 | 0.39% | | 300530 | 领湃科技 | 28.32 | -13.33 | +0.06 | +0.21% | 9321 | 2657.96 | 0.59% | | 300187 | 永清环保 | 5.30 | 30.18 | +0.01 | +0.19% | 31567 | 1673.88 | 0.49% | | 603721 | *ST天择 | 21.42 | -164.88 | +0.04 | +0.19% | 5161 | 1109.79 | 0.40% | | 600479 | 千金药业 | 11.01 | 18.83 | +0.02 | +0.18% | 45956 | 5066.95 | 1.10% | | 001216 | 华瓷股份 | 18.01 | 20.11 | +0.03 | +0.17% | 16716 | 3009.36 | 0.68% | | 301126 | 达嘉维康 | 12.55 | -539.50 | +0.02 | +0.16% | 15126 | 1906.23 | 1.10% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.02 | +0.11% | 149184 | 27934.02 | 1.07% | | 688067 | 爱威科技 | 28.70 | 72.42 | +0.03 | +0.10% | 7045.73 | 2027.36 | 1.04% | | 688059 | 华锐精密 | 111.10 | 66.38 | +0.10 | +0.09% | 12477.54 | 13760.57 | 1.33% | | 003000 | 劲仔食品 | 11.33 | 20.48 | +0.01 | +0.09% | 9168 | 1039.74 | 0.30% | | 002903 | 宇环数控 | 22.68 | 1164.24 | +0.02 | +0.09% | 24670 | 5605.35 | 2.31% | | 920174 | 五新隧装 | 46.43 | 130.96 | +0.04 | +0.09% | 3353 | 1561.06 | 0.39% | | 688289 | 圣湘生物 | 19.55 | 41.72 | +0.01 | +0.05% | 17342.02 | 3395.117 | 0.30% | | 000419 | 通程控股 | 6.52 | 27.58 | 0.00 | 0.00% | 47127 | 3079.03 | 0.87% | | 000504 | *ST生物 | 8.66 | -460.75 | 0.00 | 0.00% | 12136 | 1052.42 | 0.37% | | 000998 | 隆平高科 | 9.71 | -191.59 | 0.00 | 0.00% | 56852 | 5530.16 | 0.43% | | 002251 | 步步高 | 4.96 | -22.90 | 0.00 | 0.00% | 221849 | 11058.12 | 1.03% | | 002567 | 唐人神 | 4.33 | -23.58 | 0.00 | 0.00% | 51695 | 2238.25 | 0.36% | | 688523 | 航天环宇 | 58.24 | 232.66 | -0.02 | -0.03% | 30696.61 | 17992.32 | 3.18% | | 301087 | 可孚医疗 | 55.93 | 36.51 | -0.02 | -0.04% | 9045 | 5072.43 | 0.47% | | 300592 | 华凯易佰 | 14.04 | 187.46 | -0.01 | -0.07% | 53218 | 7553.03 | 1.53% | | 300209 | 有棵树 | 7.67 | 96.94 | -0.01 | -0.13% | 549336 | 43209.02 | 7.72% | | 301118 | 恒光股份 | 26.16 | -326.11 | -0.04 | -0.15% | 9526 | 2495.03 | 0.91% | | 603517 | ST绝味 | 12.48 | 109.72 | -0.02 | -0.16% | 22116 | 2772.39 | 0.36% | | 002852 | 道道全 | 10.94 | 13.37 | -0.02 | -0.18% | 19289 | 2120.39 | 0.68% | | 688779 | 五矿新能 | 10.40 | -56.48 | -0.02 | -0.19% | 163048.5 | 16955.54 | 0.85% | | 002847 | 盐津铺子 | 67.11 | 24.35 | -0.14 | -0.21% | 6660 | 4489.65 | 0.27% | | 600416 | 湘电股份 | 14.37 | 75.27 | -0.03 | -0.21% | 92524 | 13316.27 | 0.70% | | 000900 | 现代投资 | 4.19 | 17.28 | -0.01 | -0.24% | 42988 | 1804.73 | 0.28% | | 300035 | 中科电气 | 20.89 | 27.47 | -0.05 | -0.24% | 50203 | 10496.58 | 0.86% | | 301079 | 邵阳液压 | 41.51 | -560.06 | -0.10 | -0.24% | 32402 | 13440.66 | 4.66% | | 301109 | 军信股份 | 16.06 | 17.25 | -0.04 | -0.25% | 31470 | 5054.37 | 1.36% | | 601901 | 方正证券 | 7.70 | 15.68 | -0.02 | -0.26% | 191134 | 14767.27 | 0.23% | | 000799 | 酒鬼酒 | 52.85 | -319.19 | -0.14 | -0.26% | 49244 | 26192.15 | 1.52% | | 600731 | 湖南海利 | 7.49 | 15.92 | -0.02 | -0.27% | 40708 | 3050.5 | 0.75% | | 603989 | 艾华集团 | 18.44 | 33.25 | -0.05 | -0.27% | 19926 | 3673.86 | 0.50% | | 688100 | 威胜信息 | 42.54 | 30.65 | -0.12 | -0.28% | 16572.66 | 7022.485 | 0.34% | | 300705 | 九典制药 | 15.50 | 16.53 | -0.05 | -0.32% | 17445 | 2709.71 | 0.47% | | 603883 | 老百姓 | 14.96 | 27.19 | -0.05 | -0.33% | 33306 | 4994.98 | 0.44% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.02 | -0.35% | 53165 | 3015.04 | 0.43% | | 601098 | 中南传媒 | 10.99 | 12.46 | -0.04 | -0.36% | 43042 | 4737.49 | 0.24% | | 601577 | 长沙银行 | 9.98 | 4.90 | -0.04 | -0.40% | 67814 | 6803.88 | 0.17% | | 920634 | 新威凌 | 26.59 | 82.68 | -0.11 | -0.41% | 6775 | 1816.136 | 1.67% | | 002913 | 奥士康 | 42.42 | 37.72 | -0.18 | -0.42% | 18922 | 8010.2 | 0.63% | | 002661 | 克明食品 | 9.37 | 27.21 | -0.04 | -0.43% | 14759 | 1389.01 | 0.47% | | 002397 | 梦洁股份 | 4.43 | 105.23 | -0.02 | -0.45% | 70568 | 3145.68 | 1.09% | | 688598 | 金博股份 | 28.56 | -6.28 | -0.13 | -0.45% | 16340.98 | 4653.411 | 0.80% | | 300474 | 景嘉微 | 72.30 | -144.48 | -0.34 | -0.47% | 31023 | 22484.51 | 0.76% | | 001239 | 永达股份 | 16.51 | 37.43 | -0.08 | -0.48% | 11295 | 1871.35 | 0.99% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.03 | -0.49% | 66028 | 4035.49 | 0.40% | | 002096 | 易普力 | 14.08 | 20.96 | -0.07 | -0.49% | 30399 | 4287.86 | 0.25% | | 920351 | 华光源海 | 20.81 | 59.27 | -0.11 | -0.53% | 3422 | 714.328 | 0.86% | | 002412 | 汉森制药 | 7.52 | 22.00 | -0.04 | -0.53% | 179621 | 13677.95 | 3.61% | | 600390 | 五矿资本 | 5.59 | 596.66 | -0.03 | -0.53% | 112067 | 6281.66 | 0.25% | | 688799 | 华纳药厂 | 46.25 | 28.51 | -0.25 | -0.54% | 10262.23 | 4758.619 | 0.78% | | 603319 | 美湖股份 | 38.64 | 87.11 | -0.25 | -0.64% | 43675 | 16983.32 | 1.29% | | 002125 | 湘潭电化 | 13.74 | 37.90 | -0.09 | -0.65% | 46018 | 6349.16 | 0.73% | | 600963 | 岳阳林纸 | 5.99 | 114.13 | -0.04 | -0.66% | 232005 | 13826.61 | 1.32% | | 300866 | 安克创新 | 100.02 | 20.82 | -0.71 | -0.70% | 10216 | 10237.46 | 0.33% | | 300298 | 三诺生物 | 18.22 | 36.20 | -0.13 | -0.71% | 21095 | 3863.08 | 0.47% | | 002667 | 威领股份 | 20.39 | -25.53 | -0.15 | -0.73% | 71607 | 14623.36 | 3.03% | | 300433 | 蓝思科技 | 34.51 | 44.48 | -0.26 | -0.75% | 227620 | 78781.57 | 0.46% | | 688750 | 金天钛业 | 19.62 | 110.28 | -0.15 | -0.76% | 27926.01 | 5474.936 | 1.20% | | 000722 | 湖南发展 | 12.58 | 82.92 | -0.10 | -0.79% | 67430 | 8531.97 | 1.45% | | 300267 | 尔康制药 | 3.71 | -24.82 | -0.03 | -0.80% | 205016 | 7642.5 | 1.44% | | 603825 | ST华扬 | 9.68 | -4.16 | -0.08 | -0.82% | 11499 | 1121.25 | 0.45% | | 600458 | 时代新材 | 14.35 | 23.50 | -0.12 | -0.83% | 40777 | 5857.05 | 0.47% | | 000819 | 岳阳兴长 | 16.35 | -146.84 | -0.15 | -0.91% | 30833 | 5057.68 | 0.84% | | 600156 | 华升股份 | 7.94 | -74.35 | -0.08 | -1.00% | 62733 | 4998.05 | 1.56% | | 002155 | 湖南黄金 | 32.77 | 42.37 | -0.34 | -1.03% | 423577 | 139419.5 | 2.71% | | 300413 | 芒果超媒 | 26.61 | 53.19 | -0.28 | -1.04% | 145967 | 39152.58 | 1.43% | | 603939 | 益丰药房 | 24.56 | 18.13 | -0.26 | -1.05% | 31269 | 7718.3 | 0.26% | | 000917 | 电广传媒 | 11.65 | 98.86 | -0.14 | -1.19% | 842504 | 99339.02 | 5.94% | | 002554 | 惠博普 | 3.80 | -48.84 | -0.05 | -1.30% | 319064 | 12152.54 | 2.39% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 117256.2 | 6197.961 | 0.22% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.06 | -1.31% | 116361 | 5273.76 | 0.82% | | 002452 | 长高电新 | 10.26 | 23.25 | -0.14 | -1.35% | 96128 | 9847.22 | 1.86% | | 600744 | 华银电力 | 6.34 | 61.27 | -0.09 | -1.40% | 238697 | 15131.52 | 1.18% | | 688187 | 时代电气 | 58.02 | 19.19 | -0.85 | -1.44% | 22812.44 | 13225.27 | 0.26% | | 301548 | 崇德科技 | 87.23 | 57.40 | -1.33 | -1.50% | 14568 | 12801.55 | 5.55% | | 002879 | 长缆科技 | 22.14 | 81.42 | -0.40 | -1.77% | 40055 | 8893.03 | 3.01% | | 000157 | 中联重科 | 9.67 | 19.44 | -0.19 | -1.93% | 529241 | 51010.02 | 0.75% | | 300148 | 天舟文化 | 5.31 | 66.01 | -0.11 | -2.03% | 418375 | 22482.84 | 5.14% | | 603959 | 百利科技 | 6.17 | -8.73 | -0.13 | -2.06% | 422965 | 25788.03 | 8.63% | | 300015 | 爱尔眼科 | 10.39 | 30.10 | -0.22 | -2.07% | 720848 | 75596.52 | 0.91% | | 300726 | 宏达电子 | 49.24 | 58.81 | -1.21 | -2.40% | 33838 | 16834.1 | 1.58% | | 600961 | 株冶集团 | 20.56 | 20.75 | -0.60 | -2.84% | 122945 | 25421.64 | 1.64% | | 688480 | 赛恩斯 | 95.62 | 81.73 | -3.10 | -3.14% | 31193.85 | 29957.96 | 3.27% | | 300345 | 华民股份 | 7.41 | -20.20 | -0.26 | -3.39% | 187630 | 13997.73 | 3.91% | | 002533 | 金杯电工 | 14.33 | 17.36 | -0.52 | -3.50% | 211787 | 30528.6 | 3.32% | | 300490 | 华自科技 | 17.16 | -15.54 | -0.64 | -3.60% | 149961 | 25968.4 | 3.81% | | 301232 | 飞沃科技 | 184.31 | -358.43 | -6.99 | -3.65% | 33379 | 62453.2 | 7.47% | | 000932 | 华菱钢铁 | 5.95 | 14.84 | -0.24 | -3.88% | 383808 | 23152.36 | 0.56% | | 002943 | 宇晶股份 | 77.00 | -41.20 | -3.22 | -4.01% | 47576 | 36910.98 | 3.27% | | 601636 | 旗滨集团 | 7.20 | 35.58 | -0.33 | -4.38% | 425910 | 30915.81 | 1.44% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 15772 | 1008.48 | 0.95% |
|