|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光科技(300123)湖南省上涨家数:106下跌家数:29平均涨幅:+1.22%平均换手:3.26%总成交额:377.85亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210776 | 26486.63 | 8.81% | | 301358 | 湖南裕能 | 33.69 | 48.43 | +3.01 | +9.81% | 278161 | 89581.13 | 7.20% | | 300700 | 岱勒新材 | 12.27 | -17.62 | +0.82 | +7.16% | 170230 | 20106.28 | 6.31% | | 300035 | 中科电气 | 17.68 | 29.29 | +1.13 | +6.83% | 550584 | 95171.02 | 9.44% | | 600698 | 湖南天雁 | 13.58 | 3319.67 | +0.83 | +6.51% | 979134 | 130753.2 | 11.79% | | 300433 | 蓝思科技 | 24.34 | 34.36 | +1.46 | +6.38% | 1078697 | 260433 | 2.17% | | 688433 | 华曙高科 | 37.94 | 371.15 | +2.27 | +6.36% | 108054.6 | 40686.83 | 5.35% | | 002097 | 山河智能 | 18.25 | 231.21 | +0.92 | +5.31% | 2442033 | 452216.6 | 22.77% | | 688779 | 五矿新能 | 6.01 | -20.18 | +0.30 | +5.25% | 369696.2 | 21859.26 | 1.92% | | 000504 | *ST生物 | 12.54 | -214.50 | +0.60 | +5.03% | 57297 | 7120.63 | 1.74% | | 600478 | 科力远 | 5.94 | 121.62 | +0.28 | +4.95% | 503474 | 29343.46 | 3.02% | | 688480 | 赛恩斯 | 43.63 | 34.93 | +1.89 | +4.53% | 8883.979 | 3818.634 | 1.39% | | 688523 | 航天环宇 | 26.91 | 101.89 | +1.10 | +4.26% | 101693.8 | 26934.74 | 10.54% | | 000519 | 中兵红箭 | 22.95 | -72.20 | +0.93 | +4.22% | 712187.1 | 161017 | 5.11% | | 002843 | 泰嘉股份 | 24.19 | 166.27 | +0.98 | +4.22% | 98027 | 23299.8 | 3.91% | | 002667 | 威领股份 | 12.89 | -9.85 | +0.50 | +4.04% | 170537 | 22080.11 | 7.24% | | 688308 | 欧科亿 | 21.29 | 96.26 | +0.80 | +3.90% | 24661.95 | 5166.501 | 1.55% | | 300740 | 水羊股份 | 18.55 | 64.70 | +0.69 | +3.86% | 158345 | 29149.74 | 4.41% | | 002913 | 奥士康 | 38.30 | 34.34 | +1.38 | +3.74% | 53673 | 20382.13 | 2.02% | | 300413 | 芒果超媒 | 22.46 | 33.06 | +0.74 | +3.41% | 263790 | 58982.49 | 2.58% | | 603319 | 美湖股份 | 33.75 | 65.26 | +1.09 | +3.34% | 331198 | 110443.3 | 9.77% | | 300672 | 国科微 | 93.48 | 188.90 | +2.88 | +3.18% | 73911 | 68183.04 | 3.51% | | 688059 | 华锐精密 | 67.56 | 49.49 | +2.03 | +3.10% | 34315.75 | 23274.79 | 3.94% | | 688750 | 金天钛业 | 23.01 | 85.27 | +0.68 | +3.05% | 28112.43 | 6319.972 | 3.38% | | 300530 | 领湃科技 | 35.16 | -15.50 | +1.03 | +3.02% | 35238 | 12313.87 | 2.23% | | 301548 | 崇德科技 | 53.95 | 41.01 | +1.53 | +2.92% | 22014 | 11805.26 | 8.39% | | 002661 | 克明食品 | 10.94 | 19.92 | +0.31 | +2.92% | 72959 | 7941.81 | 2.32% | | 603353 | 和顺石油 | 17.38 | 91.54 | +0.48 | +2.84% | 26607 | 4550.02 | 1.56% | | 688598 | 金博股份 | 26.75 | -6.46 | +0.72 | +2.77% | 26932.66 | 7122.997 | 1.32% | | 002125 | 湘潭电化 | 13.40 | 26.88 | +0.35 | +2.68% | 180293 | 23869.92 | 2.86% | | 600156 | 华升股份 | 7.44 | -60.88 | +0.19 | +2.62% | 122289 | 8949.32 | 3.04% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.10 | +2.49% | 851332.9 | 35129.21 | 5.99% | | 002982 | 湘佳股份 | 16.58 | 22.16 | +0.39 | +2.41% | 121702 | 20294.05 | 9.37% | | 600599 | *ST熊猫 | 8.37 | -2.91 | +0.19 | +2.32% | 29979 | 2498.14 | 1.81% | | 002879 | 长缆科技 | 16.68 | 52.90 | +0.35 | +2.14% | 47223 | 7840.14 | 3.55% | | 300866 | 安克创新 | 138.36 | 32.26 | +2.89 | +2.13% | 34687 | 47811.82 | 1.15% | | 002852 | 道道全 | 12.45 | 12.95 | +0.24 | +1.97% | 123333 | 15401.31 | 4.32% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 58889 | 6747.05 | 1.68% | | 688187 | 时代电气 | 44.74 | 16.08 | +0.83 | +1.89% | 45172.21 | 20153.21 | 1.62% | | 000819 | 岳阳兴长 | 16.38 | 109.83 | +0.28 | +1.74% | 42338 | 6921.41 | 1.16% | | 300474 | 景嘉微 | 83.62 | -209.66 | +1.42 | +1.73% | 103213 | 85463.57 | 2.54% | | 688189 | 南新制药 | 14.56 | -10.42 | +0.24 | +1.68% | 98603.23 | 14440.52 | 3.59% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 268246 | 16271.38 | 1.92% | | 603989 | 艾华集团 | 16.57 | 28.33 | +0.27 | +1.66% | 25073 | 4122.29 | 0.63% | | 300345 | 华民股份 | 7.46 | -15.21 | +0.12 | +1.63% | 65466 | 4848.68 | 1.48% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 230252 | 13512.12 | 4.70% | | 301118 | 恒光股份 | 24.61 | -64.79 | +0.38 | +1.57% | 21051 | 5142.73 | 2.00% | | 600416 | 湘电股份 | 14.95 | 73.23 | +0.23 | +1.56% | 200093 | 29760.25 | 1.51% | | 603998 | 方盛制药 | 11.13 | 17.88 | +0.17 | +1.55% | 166511 | 18592.83 | 3.79% | | 002523 | 天桥起重 | 4.05 | 81.33 | +0.06 | +1.50% | 250398 | 10100.6 | 1.77% | | 300800 | 力合科技 | 12.36 | 77.66 | +0.18 | +1.48% | 21642 | 2657.85 | 0.92% | | 000799 | 酒鬼酒 | 49.70 | -553.54 | +0.71 | +1.45% | 70209 | 34913.52 | 2.16% | | 833751 | 惠同新材 | 21.54 | 41.77 | +0.30 | +1.41% | 21776 | 4655.418 | 2.62% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.25 | +1.41% | 90724 | 16129.46 | 2.45% | | 600390 | 五矿资本 | 6.06 | 204.70 | +0.08 | +1.34% | 285420 | 17267.88 | 0.63% | | 600476 | 湘邮科技 | 18.84 | 181.71 | +0.24 | +1.29% | 36173 | 6778.41 | 2.25% | | 001239 | 永达股份 | 17.48 | 51.50 | +0.22 | +1.27% | 59928 | 10476.63 | 6.49% | | 300015 | 爱尔眼科 | 12.92 | 32.51 | +0.16 | +1.25% | 422335 | 54294.22 | 0.53% | | 601901 | 方正证券 | 8.29 | 26.07 | +0.10 | +1.22% | 463370 | 38215.82 | 0.56% | | 002903 | 宇环数控 | 21.99 | 725.78 | +0.25 | +1.15% | 31809 | 6953.25 | 3.01% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 65868 | 3490.06 | 1.34% | | 600257 | 大湖股份 | 5.49 | -40.19 | +0.06 | +1.10% | 101702 | 5571.4 | 2.11% | | 300726 | 宏达电子 | 36.56 | 58.87 | +0.39 | +1.08% | 41932 | 15331.01 | 1.97% | | 688100 | 威胜信息 | 34.78 | 25.76 | +0.36 | +1.05% | 16018.6 | 5547.605 | 0.33% | | 002554 | 惠博普 | 2.95 | -22.12 | +0.03 | +1.03% | 225409 | 6606.94 | 1.69% | | 002096 | 易普力 | 14.27 | 23.81 | +0.14 | +0.99% | 111870 | 15865.68 | 1.60% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 144733 | 8896.33 | 0.54% | | 600458 | 时代新材 | 13.51 | 26.41 | +0.13 | +0.97% | 67384 | 9115.08 | 0.83% | | 301087 | 可孚医疗 | 37.86 | 26.22 | +0.36 | +0.96% | 14079 | 5322.89 | 0.72% | | 001218 | 丽臣实业 | 19.61 | 24.48 | +0.18 | +0.93% | 9376 | 1831.99 | 1.01% | | 688289 | 圣湘生物 | 21.98 | 44.48 | +0.20 | +0.92% | 57366.6 | 12610.19 | 0.99% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 11294.85 | 5336.683 | 2.82% | | 000419 | 通程控股 | 5.94 | 26.80 | +0.05 | +0.85% | 53089 | 3140.48 | 0.98% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 508469 | 24123.76 | 2.45% | | 301079 | 邵阳液压 | 32.41 | 630.11 | +0.26 | +0.81% | 46704 | 14968.56 | 6.72% | | 300730 | 科创信息 | 15.06 | -49.99 | +0.12 | +0.80% | 49195 | 7396.62 | 2.50% | | 000917 | 电广传媒 | 7.65 | 152.14 | +0.06 | +0.79% | 123157 | 9381.67 | 0.87% | | 300358 | 楚天科技 | 8.77 | -11.76 | +0.06 | +0.69% | 78072 | 6826.12 | 1.35% | | 002847 | 盐津铺子 | 71.30 | 29.53 | +0.48 | +0.68% | 19424 | 13715.19 | 0.79% | | 002549 | 凯美特气 | 12.46 | 137.04 | +0.08 | +0.65% | 268586 | 33396.56 | 3.88% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | +0.03 | +0.62% | 116658 | 5615.39 | 0.66% | | 000428 | 华天酒店 | 3.38 | -17.41 | +0.02 | +0.60% | 99645 | 3365 | 0.98% | | 300123 | 亚光科技 | 6.77 | -7.41 | +0.04 | +0.59% | 252655 | 17069.83 | 2.53% | | 300148 | 天舟文化 | 5.21 | 75.57 | +0.03 | +0.58% | 257909 | 13392.13 | 3.20% | | 600929 | 雪天盐业 | 5.31 | 190.73 | +0.03 | +0.57% | 85710 | 4534.46 | 0.52% | | 002297 | 博云新材 | 9.12 | -62.35 | +0.05 | +0.55% | 197913 | 18033.09 | 3.45% | | 603883 | 老百姓 | 18.50 | 31.36 | +0.10 | +0.54% | 95648 | 17578.35 | 1.26% | | 002452 | 长高电新 | 7.47 | 18.11 | +0.04 | +0.54% | 64733 | 4828.94 | 1.25% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 47157 | 9868.84 | 1.04% | | 002261 | 拓维信息 | 31.48 | -962.37 | +0.14 | +0.45% | 480623 | 149642.3 | 4.19% | | 603825 | 华扬联众 | 11.97 | -5.47 | +0.05 | +0.42% | 19916 | 2382.69 | 0.79% | | 001216 | 华瓷股份 | 14.58 | 17.51 | +0.06 | +0.41% | 46301 | 6726.97 | 1.84% | | 688799 | 华纳药厂 | 49.58 | 44.75 | +0.20 | +0.41% | 12120.33 | 6012.677 | 0.92% | | 300187 | 永清环保 | 5.50 | 35.56 | +0.02 | +0.36% | 44921 | 2467.27 | 0.70% | | 300268 | *ST佳沃 | 10.41 | -1.78 | +0.03 | +0.29% | 3894 | 404.9 | 0.29% | | 871634 | 新威凌 | 28.17 | 70.34 | +0.08 | +0.28% | 7003 | 1974.723 | 1.75% | | 872351 | 华光源海 | 28.77 | 102.82 | +0.07 | +0.24% | 7807 | 2235.306 | 2.21% | | 001208 | 华菱线缆 | 13.15 | 58.30 | +0.03 | +0.23% | 95191 | 12473.48 | 3.52% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.03 | +0.21% | 28384 | 4016.64 | 1.38% | | 300490 | 华自科技 | 9.96 | -8.48 | +0.02 | +0.20% | 154421 | 15255.82 | 3.93% | | 000548 | 湖南投资 | 5.65 | 43.17 | +0.01 | +0.18% | 42545 | 2401.45 | 0.85% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 27444 | 1660.29 | 0.24% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 66733 | 4569.74 | 1.34% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 70002 | 4887.03 | 1.09% | | 600969 | 郴电国际 | 7.56 | -106.79 | +0.01 | +0.13% | 62429 | 4693.06 | 1.69% | | 603939 | 益丰药房 | 23.94 | 18.47 | +0.01 | +0.04% | 45033 | 10695.15 | 0.37% | | 000669 | ST金鸿 | 3.47 | -10.11 | 0.00 | 0.00% | 168139 | 5855.92 | 2.47% | | 000722 | 湖南发展 | 12.48 | 125.14 | 0.00 | 0.00% | 69553 | 8589.26 | 1.50% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 62736 | 2719.1 | 0.41% | | 600961 | 株冶集团 | 12.08 | 14.33 | 0.00 | 0.00% | 157062 | 18938.28 | 2.09% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 67223 | 2460.47 | 1.10% | | 002567 | 唐人神 | 4.90 | 14.76 | 0.00 | 0.00% | 220103 | 10800.83 | 1.54% | | 300338 | ST开元 | 3.92 | -10.37 | 0.00 | 0.00% | 34268 | 1339.79 | 0.98% | | 603517 | 绝味食品 | 15.95 | 53.09 | 0.00 | 0.00% | 79269 | 12652.62 | 1.31% | | 603721 | *ST天择 | 19.82 | -134.35 | -0.01 | -0.05% | 11605 | 2290.39 | 0.89% | | 002533 | 金杯电工 | 11.31 | 14.09 | -0.01 | -0.09% | 316544 | 35821.68 | 4.96% | | 000157 | 中联重科 | 7.52 | 16.20 | -0.01 | -0.13% | 405264 | 30514.54 | 0.57% | | 000430 | ST张家界 | 7.30 | -5.21 | -0.01 | -0.14% | 28454 | 2076.07 | 0.86% | | 300515 | 三德科技 | 26.43 | 35.78 | -0.05 | -0.19% | 25825 | 6820.649 | 1.43% | | 601577 | 长沙银行 | 10.18 | 5.18 | -0.02 | -0.20% | 177063 | 18066.94 | 0.44% | | 002943 | 宇晶股份 | 31.80 | -14.69 | -0.11 | -0.34% | 93952 | 29971.71 | 7.09% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 48199 | 6143.12 | 1.60% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.04 | -0.40% | 140899 | 14076.15 | 1.07% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 84499 | 9251.75 | 2.02% | | 920037 | 广信科技 | 96.83 | -- | -0.53 | -0.54% | 25299 | 24391.56 | 8.56% | | 601098 | 中南传媒 | 12.90 | 15.92 | -0.08 | -0.62% | 72830 | 9375.58 | 0.41% | | 688425 | 铁建重工 | 6.11 | 22.15 | -0.05 | -0.81% | 1021353 | 62911.53 | 1.91% | | 000932 | 华菱钢铁 | 5.88 | 18.45 | -0.05 | -0.84% | 453878 | 26620.78 | 0.66% | | 600975 | 新五丰 | 6.49 | 26.13 | -0.06 | -0.92% | 257564 | 16691.34 | 2.53% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 86160 | 5123.07 | 0.98% | | 300665 | 飞鹿股份 | 10.04 | -14.98 | -0.11 | -1.08% | 147114 | 14688.88 | 9.10% | | 600731 | 湖南海利 | 7.92 | 14.17 | -0.13 | -1.61% | 133272 | 10571.9 | 2.39% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 19012 | 1465.63 | 1.16% | | 688157 | 松井股份 | 42.57 | 85.25 | -1.03 | -2.36% | 41152.12 | 17470.57 | 2.63% | | 002716 | 湖南白银 | 4.95 | 72.39 | -0.12 | -2.37% | 875610 | 43132.93 | 3.96% | | 002155 | 湖南黄金 | 18.54 | 28.50 | -0.51 | -2.68% | 360682 | 66821.73 | 2.31% | | 301126 | 达嘉维康 | 13.82 | 276.07 | -0.41 | -2.88% | 148210 | 20346.21 | 10.75% | | 301232 | 飞沃科技 | 40.88 | -39.93 | -1.22 | -2.90% | 127797 | 52565.26 | 28.61% | | 000989 | 九芝堂 | 11.25 | 51.18 | -0.37 | -3.18% | 322968 | 36624.88 | 4.65% | | 301259 | 艾布鲁 | 40.70 | -345.18 | -1.47 | -3.49% | 52664 | 21138.3 | 5.33% | | 000702 | 正虹科技 | 8.12 | -42.84 | -0.31 | -3.68% | 411990 | 33196.52 | 15.45% | | 688067 | 爱威科技 | 27.90 | 78.75 | -1.08 | -3.73% | 31124.4 | 8786.487 | 4.58% | | 600744 | 华银电力 | 7.44 | -338.48 | -0.29 | -3.75% | 2539733 | 186170.4 | 12.50% |
|