|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智飞生物(300122)重庆市上涨家数:14下跌家数:61平均涨幅:-0.89%平均换手:2.39%总成交额:143.15亿元 更新时间：2025-11-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 40.17 | -25.59 | +2.27 | +5.99% | 157435 | 62671.94 | 14.44% | | 603100 | 川仪股份 | 26.39 | 19.87 | +1.14 | +4.51% | 159006 | 41286.07 | 3.12% | | 002872 | ST天圣 | 5.71 | -18.84 | +0.18 | +3.25% | 125969 | 7232.91 | 5.86% | | 000892 | 欢瑞世纪 | 7.43 | -32.80 | +0.15 | +2.06% | 509784 | 37688.53 | 7.17% | | 600877 | 电科芯片 | 15.59 | 940.38 | +0.23 | +1.50% | 416613 | 64405.59 | 3.52% | | 002168 | *ST惠程 | 4.11 | -29.39 | +0.06 | +1.48% | 69963 | 2857.88 | 0.89% | | 000838 | 财信发展 | 3.37 | -13.60 | +0.04 | +1.20% | 402730 | 13544.7 | 3.82% | | 600279 | 重庆港 | 5.62 | 13.27 | +0.03 | +0.54% | 74829 | 4187.93 | 0.63% | | 000565 | 渝三峡A | 8.44 | 628.34 | +0.03 | +0.36% | 107566 | 9087.08 | 2.48% | | 300006 | 莱美药业 | 5.39 | -53.04 | +0.01 | +0.19% | 339336 | 18154.1 | 3.21% | | 301121 | 紫建电子 | 44.20 | 113.83 | +0.07 | +0.16% | 20731 | 9134.78 | 4.10% | | 603758 | 秦安股份 | 16.54 | 41.19 | +0.02 | +0.12% | 86179 | 14137.53 | 1.96% | | 605122 | 四方新材 | 14.25 | -11.65 | +0.01 | +0.07% | 18982 | 2709.07 | 1.10% | | 002558 | 巨人网络 | 35.87 | 39.19 | +0.02 | +0.06% | 317857 | 112814.2 | 1.64% | | 600615 | 鑫源智造 | 12.41 | 282.63 | 0.00 | 0.00% | 21060 | 2617.42 | 0.94% | | 002004 | 华邦健康 | 5.19 | -73.85 | 0.00 | 0.00% | 388469 | 20142.59 | 2.06% | | 603109 | 神驰机电 | 27.66 | 25.33 | 0.00 | 0.00% | 28212 | 7751.729 | 1.35% | | 600132 | 重庆啤酒 | 54.20 | 25.63 | -0.05 | -0.09% | 21602 | 11687.5 | 0.45% | | 600116 | 三峡水利 | 6.75 | 46.59 | -0.01 | -0.15% | 109128 | 7334.791 | 0.57% | | 920033 | 康普化学 | 18.96 | 59.10 | -0.03 | -0.16% | 7515 | 1418.181 | 0.91% | | 603717 | 天域生物 | 9.85 | -24.77 | -0.02 | -0.20% | 88589 | 8691.471 | 3.05% | | 002507 | 涪陵榨菜 | 13.48 | 19.41 | -0.03 | -0.22% | 110861 | 14899.29 | 0.97% | | 601827 | 三峰环境 | 8.82 | 11.68 | -0.02 | -0.23% | 52027 | 4584.82 | 0.31% | | 301107 | 瑜欣电子 | 28.40 | 36.13 | -0.07 | -0.25% | 9824 | 2802.67 | 1.66% | | 301397 | 溯联股份 | 32.07 | 43.30 | -0.09 | -0.28% | 21360 | 6858.209 | 3.02% | | 600452 | 涪陵电力 | 9.57 | 26.92 | -0.03 | -0.31% | 181491 | 17311.33 | 1.65% | | 002968 | 新大正 | 12.58 | 25.74 | -0.04 | -0.32% | 29826 | 3736.37 | 1.40% | | 000625 | 长安汽车 | 12.19 | 17.78 | -0.04 | -0.33% | 434808 | 52996.91 | 0.53% | | 601963 | 重庆银行 | 11.25 | 7.02 | -0.04 | -0.35% | 87147 | 9855.68 | 0.46% | | 601777 | 千里科技 | 11.20 | 949.15 | -0.05 | -0.44% | 247490 | 27562.68 | 0.55% | | 600917 | 重庆燃气 | 6.29 | 38.06 | -0.03 | -0.47% | 137068 | 8537.92 | 0.88% | | 000788 | 北大医药 | 6.68 | 27.72 | -0.04 | -0.60% | 415413 | 27664.93 | 6.97% | | 603601 | 再升科技 | 4.94 | 62.72 | -0.03 | -0.60% | 177428 | 8759.23 | 1.72% | | 601005 | 重庆钢铁 | 1.63 | -6.99 | -0.01 | -0.61% | 1609420 | 26338.85 | 1.94% | | 000591 | 太阳能 | 4.81 | 17.80 | -0.03 | -0.62% | 535143 | 25644.74 | 1.36% | | 601158 | 重庆水务 | 4.81 | 27.59 | -0.03 | -0.62% | 115200 | 5534.63 | 0.24% | | 000514 | 渝开发 | 5.83 | 52.89 | -0.04 | -0.68% | 348347 | 20428.99 | 4.13% | | 600847 | 万里股份 | 13.32 | -42.89 | -0.10 | -0.75% | 25488 | 3416.6 | 1.66% | | 301526 | 国际复材 | 5.87 | 290.18 | -0.05 | -0.84% | 285297 | 16691.29 | 2.03% | | 600369 | 西南证券 | 4.68 | 33.73 | -0.04 | -0.85% | 268237 | 12562.25 | 0.40% | | 920370 | 新安洁 | 4.65 | -25.24 | -0.04 | -0.85% | 36513 | 1706.167 | 1.40% | | 300275 | 梅安森 | 13.20 | 83.18 | -0.12 | -0.90% | 64280 | 8494.82 | 2.37% | | 601965 | 中国汽研 | 17.02 | 18.65 | -0.18 | -1.05% | 33013 | 5636.53 | 0.33% | | 920873 | 中设咨询 | 8.03 | -16.00 | -0.09 | -1.11% | 22186 | 1791.167 | 2.01% | | 600129 | 太极集团 | 20.43 | -31.96 | -0.23 | -1.11% | 61938 | 12664.74 | 1.12% | | 603697 | 有友食品 | 13.20 | 26.90 | -0.16 | -1.20% | 65730 | 8710.98 | 1.54% | | 000950 | 重药控股 | 5.54 | 25.55 | -0.07 | -1.25% | 174456 | 9666.95 | 1.01% | | 601127 | 赛力斯 | 133.49 | 32.21 | -1.71 | -1.26% | 131834 | 175843.3 | 0.87% | | 002765 | 蓝黛科技 | 12.48 | 42.56 | -0.16 | -1.27% | 134290 | 16754.44 | 2.25% | | 001696 | 宗申动力 | 22.34 | 30.90 | -0.29 | -1.28% | 134008 | 30048.13 | 1.50% | | 001317 | 三羊马 | 44.94 | -259.60 | -0.61 | -1.34% | 21504 | 9665.05 | 6.16% | | 688576 | 西山科技 | 67.20 | 40.14 | -0.96 | -1.41% | 3454.14 | 2332.781 | 1.59% | | 603191 | 望变电气 | 16.87 | 60.69 | -0.25 | -1.46% | 74263 | 12540.71 | 2.25% | | 300194 | 福安药业 | 4.67 | 38.45 | -0.07 | -1.48% | 220664 | 10314.52 | 2.28% | | 001296 | 长江材料 | 23.88 | 25.11 | -0.37 | -1.53% | 31027 | 7380.26 | 4.04% | | 300122 | 智飞生物 | 21.17 | -38.69 | -0.35 | -1.63% | 202836 | 43027.52 | 1.43% | | 001328 | 登康口腔 | 36.72 | 35.30 | -0.66 | -1.77% | 7953 | 2929.38 | 1.85% | | 301533 | 威马农机 | 41.93 | 73.92 | -0.77 | -1.80% | 28635 | 12005.57 | 10.07% | | 600729 | 重庆百货 | 27.28 | 8.69 | -0.52 | -1.87% | 39587 | 10890.06 | 2.06% | | 002996 | 顺博合金 | 8.35 | 38.35 | -0.17 | -2.00% | 147781 | 12382.05 | 3.55% | | 920857 | 泓禧科技 | 34.17 | -454.46 | -0.71 | -2.04% | 7214 | 2463.154 | 0.97% | | 688443 | 智翔金泰-U | 28.85 | -18.13 | -0.61 | -2.07% | 22449.57 | 6515.074 | 1.92% | | 600292 | 远达环保 | 13.68 | 16547.36 | -0.32 | -2.29% | 288219 | 39496.67 | 3.69% | | 601077 | 渝农商行 | 6.83 | 6.52 | -0.16 | -2.29% | 415852 | 28614.28 | 0.47% | | 603976 | 正川股份 | 21.31 | 182.58 | -0.51 | -2.34% | 27297 | 5874.13 | 1.81% | | 603766 | 隆鑫通用 | 12.85 | 14.67 | -0.31 | -2.36% | 204276 | 26344.31 | 0.99% | | 920833 | 美心翼申 | 18.96 | 46.38 | -0.46 | -2.37% | 10041 | 1918.189 | 1.61% | | 600939 | 重庆建工 | 3.81 | -7.18 | -0.10 | -2.56% | 633243 | 24325.65 | 3.33% | | 600106 | 重庆路桥 | 6.30 | 36.43 | -0.17 | -2.63% | 238284 | 15128.99 | 1.79% | | 920896 | 旺成科技 | 22.00 | 37.48 | -0.61 | -2.70% | 16112 | 3560.505 | 3.64% | | 003006 | 百亚股份 | 21.64 | 31.66 | -0.62 | -2.79% | 58305 | 12673.3 | 1.36% | | 002907 | 华森制药 | 16.85 | 94.31 | -0.49 | -2.83% | 59302 | 10019.48 | 1.98% | | 300363 | 博腾股份 | 24.41 | -9419.41 | -0.73 | -2.90% | 99026 | 24220.15 | 1.99% | | 301613 | 新铝时代 | 49.53 | 32.12 | -1.67 | -3.26% | 18784 | 9381.351 | 2.24% | | 000736 | *ST中地 | 5.97 | 3.92 | -0.23 | -3.71% | 233931 | 14037.11 | 3.24% | | 688410 | 山外山 | 16.20 | 45.64 | -0.75 | -4.42% | 62016.33 | 10193 | 2.66% | | 000656 | *ST金科 | 1.47 | -0.42 | -0.07 | -4.55% | 2381117 | 36300.88 | 3.13% | | 002742 | *ST三圣 | 5.02 | -2.75 | -0.26 | -4.92% | 192662 | 9865.6 | 4.46% |
|