|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智飞生物(300122)重庆市上涨家数:43下跌家数:33平均涨幅:+0.77%平均换手:1.69%总成交额:142.66亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1438462 | 164095 | 10.24% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2314705 | 226906.3 | 32.56% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 440870 | 66148.34 | 5.65% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1429846 | 169647.2 | 12.52% | | 603766 | 隆鑫通用 | 15.88 | 18.12 | +0.53 | +3.45% | 110613 | 17279.36 | 0.54% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | +0.04 | +2.68% | 1173058 | 17674.8 | 1.41% | | 002996 | 顺博合金 | 7.96 | 36.56 | +0.16 | +2.05% | 99405 | 7851.48 | 2.45% | | 601777 | 千里科技 | 10.53 | 892.37 | +0.19 | +1.84% | 273821 | 29105.53 | 0.61% | | 002558 | 巨人网络 | 42.45 | 46.38 | +0.76 | +1.82% | 271284 | 114300.3 | 1.40% | | 920033 | 康普化学 | 17.36 | 54.11 | +0.31 | +1.82% | 6462 | 1120.854 | 0.78% | | 002968 | 新大正 | 13.14 | 26.89 | +0.18 | +1.39% | 20102 | 2628.84 | 0.94% | | 002872 | ST天圣 | 5.20 | -17.16 | +0.07 | +1.36% | 24497 | 1271.67 | 1.14% | | 003006 | 百亚股份 | 22.08 | 32.30 | +0.28 | +1.28% | 30678 | 6729.04 | 0.72% | | 001696 | 宗申动力 | 20.92 | 28.93 | +0.24 | +1.16% | 257909 | 54295.15 | 2.89% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.05 | +0.92% | 222382 | 12244.98 | 1.18% | | 601077 | 渝农商行 | 6.77 | 6.46 | +0.06 | +0.89% | 270503 | 18236.38 | 0.31% | | 688410 | 山外山 | 17.43 | 49.11 | +0.15 | +0.87% | 23392.73 | 4068.798 | 0.73% | | 301307 | 美利信 | 35.68 | -22.73 | +0.29 | +0.82% | 19997 | 7106.311 | 1.83% | | 001317 | 三羊马 | 53.09 | -306.68 | +0.39 | +0.74% | 16662 | 8755.92 | 1.95% | | 600847 | 万里股份 | 14.15 | -45.56 | +0.10 | +0.71% | 11117 | 1570.04 | 0.73% | | 001328 | 登康口腔 | 42.91 | 41.25 | +0.29 | +0.68% | 5096 | 2172.26 | 1.11% | | 301533 | 威马农机 | 37.76 | 66.57 | +0.21 | +0.56% | 5801 | 2183.57 | 2.04% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 92466 | 5073.39 | 0.78% | | 000591 | 太阳能 | 5.61 | 20.77 | +0.03 | +0.54% | 1083286 | 61656.28 | 2.76% | | 601127 | 赛力斯 | 110.95 | 26.77 | +0.59 | +0.53% | 99545 | 110539.7 | 0.66% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 118952 | 7033.71 | 0.69% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.02 | +0.44% | 49061 | 2238.71 | 0.10% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 200597 | 9241.689 | 0.30% | | 601827 | 三峰环境 | 8.81 | 11.67 | +0.03 | +0.34% | 27249 | 2397.68 | 0.16% | | 301613 | 新铝时代 | 52.34 | 33.95 | +0.17 | +0.33% | 5407 | 2819.37 | 0.64% | | 300275 | 梅安森 | 12.84 | 80.91 | +0.04 | +0.31% | 29737 | 3817.35 | 1.10% | | 603717 | 天域生物 | 7.95 | -20.00 | +0.02 | +0.25% | 30237 | 2398.76 | 1.04% | | 300194 | 福安药业 | 4.47 | 36.80 | +0.01 | +0.22% | 83331 | 3714.33 | 0.86% | | 601965 | 中国汽研 | 19.06 | 18.03 | +0.04 | +0.21% | 28133 | 5355 | 0.28% | | 603100 | 川仪股份 | 24.53 | 19.96 | +0.05 | +0.20% | 22916 | 5606.86 | 0.45% | | 600877 | 电科芯片 | 19.64 | 1184.67 | +0.04 | +0.20% | 180977 | 35613.48 | 1.53% | | 603758 | 秦安股份 | 14.94 | 37.21 | +0.03 | +0.20% | 12463 | 1858.32 | 0.28% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.01 | +0.19% | 67866 | 3541.39 | 0.80% | | 001296 | 长江材料 | 27.85 | 29.28 | +0.05 | +0.18% | 11262 | 3133.71 | 1.47% | | 600917 | 重庆燃气 | 5.69 | 34.43 | +0.01 | +0.18% | 27606 | 1568.54 | 0.18% | | 600116 | XD三峡水 | 6.60 | 45.55 | +0.01 | +0.15% | 61039 | 4033.27 | 0.32% | | 300363 | 博腾股份 | 23.93 | -9234.19 | +0.02 | +0.08% | 44219 | 10632.09 | 0.89% | | 605122 | 四方新材 | 13.95 | -11.41 | +0.01 | +0.07% | 12851 | 1793.71 | 0.75% | | 000625 | 长安汽车 | 11.22 | 16.36 | 0.00 | 0.00% | 150998 | 16938.22 | 0.18% | | 000838 | 财信发展 | 2.69 | -10.85 | 0.00 | 0.00% | 247888 | 6628.67 | 2.35% | | 920857 | 泓禧科技 | 26.10 | -347.13 | 0.00 | 0.00% | 2287 | 598.4055 | 0.31% | | 301121 | 紫建电子 | 40.21 | 103.56 | -0.01 | -0.02% | 5132 | 2071.54 | 1.01% | | 920896 | 旺成科技 | 20.07 | 34.19 | -0.01 | -0.05% | 2945 | 593.5668 | 0.66% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | -0.01 | -0.08% | 55733 | 7410.46 | 0.49% | | 600452 | 涪陵电力 | 12.14 | 34.15 | -0.01 | -0.08% | 305827 | 37219.4 | 2.79% | | 002765 | 蓝黛科技 | 11.91 | 40.62 | -0.01 | -0.08% | 49743 | 5928.41 | 0.83% | | 603976 | 正川股份 | 21.12 | 180.96 | -0.02 | -0.09% | 5351 | 1130.54 | 0.35% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.01 | -0.19% | 32079 | 1680.53 | 0.43% | | 600129 | 太极集团 | 17.91 | -28.02 | -0.04 | -0.22% | 33888 | 6069.29 | 0.61% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.01 | -0.23% | 25399 | 1101.41 | 0.48% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.01 | -0.24% | 8289 | 340.1697 | 0.32% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 20362 | 827.83 | 0.26% | | 603352 | 至信股份 | 44.12 | 42.91 | -0.11 | -0.25% | 9699 | 4284.97 | 2.18% | | 600729 | 重庆百货 | 24.48 | 10.56 | -0.07 | -0.29% | 13644 | 3342.2 | 0.71% | | 301397 | 溯联股份 | 31.18 | 42.10 | -0.09 | -0.29% | 5333 | 1662.61 | 0.75% | | 600939 | 重庆建工 | 3.22 | -6.07 | -0.01 | -0.31% | 50964 | 1633.4 | 0.27% | | 000788 | 北大医药 | 6.38 | 26.48 | -0.02 | -0.31% | 43625 | 2783.35 | 0.73% | | 920833 | 美心翼申 | 16.67 | 40.78 | -0.06 | -0.36% | 3676 | 615.3084 | 0.59% | | 688443 | 智翔金泰-U | 28.86 | -18.14 | -0.12 | -0.41% | 10380.33 | 2994.388 | 0.89% | | 300122 | 智飞生物 | 17.34 | -31.69 | -0.08 | -0.46% | 73682 | 12803.75 | 0.52% | | 600106 | 重庆路桥 | 6.28 | 36.32 | -0.03 | -0.48% | 39871 | 2507.18 | 0.30% | | 301107 | 瑜欣电子 | 30.98 | 39.41 | -0.15 | -0.48% | 4519 | 1399.66 | 0.76% | | 603109 | 神驰机电 | 26.09 | 23.89 | -0.13 | -0.50% | 6168 | 1608.86 | 0.30% | | 600615 | 鑫源智造 | 13.01 | 318.98 | -0.07 | -0.54% | 21704 | 2841.6 | 0.96% | | 600132 | 重庆啤酒 | 54.80 | 21.55 | -0.30 | -0.54% | 16859 | 9268.95 | 0.35% | | 000565 | 渝三峡Ａ | 8.57 | 638.02 | -0.05 | -0.58% | 99003 | 8530.67 | 2.28% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 493703 | 7046.271 | 0.65% | | 601963 | 重庆银行 | 10.53 | 6.57 | -0.08 | -0.75% | 42891 | 4523.83 | 0.23% | | 920873 | 中设咨询 | 7.89 | -15.72 | -0.07 | -0.88% | 9841 | 782.7313 | 0.82% | | 002907 | 华森制药 | 14.96 | 83.73 | -0.15 | -0.99% | 23549 | 3526.76 | 0.79% | | 300006 | 莱美药业 | 5.06 | -49.79 | -0.08 | -1.56% | 110075 | 5588.64 | 1.04% | | 688576 | 西山科技 | 80.32 | 47.98 | -1.58 | -1.93% | 3347.36 | 2698.678 | 1.54% | | 603191 | 望变电气 | 21.88 | 78.71 | -0.45 | -2.02% | 119615 | 26490.94 | 3.62% | | 603697 | 有友食品 | 12.64 | 25.76 | -0.61 | -4.60% | 91058 | 11639.04 | 2.13% |
|