中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富春环保(002479)浙江省上涨家数:213下跌家数:489平均涨幅:-0.38%平均换手:1.00%总成交额:621.08亿元
更新时间：2025-11-17 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技35.26-1044.60+5.76+19.53%659361.6229648.79.23%
920169七丰精工36.9687.74+4.02+12.20%5868821526.8111.54%
605303园林股份24.85-17.16+2.26+10.00%6324115591.463.92%
002795永和智控6.71-10.62+0.61+10.00%28981118893.066.66%
003041真爱美家45.1225.99+4.10+10.00%8905140091.526.51%
300539横河精密48.70254.75+3.92+8.75%8129738917.184.71%
301019宁波色母24.5637.06+1.90+8.38%9154221703.28.21%
300548长芯博创98.26100.53+6.76+7.39%119265115560.74.44%
600683京投发展5.53-7.02+0.34+6.55%30987516729.324.18%
002020京新药业19.7723.89+1.18+6.35%15943831535.692.43%
605255天普股份100.00412.16+5.29+5.59%2032719816.891.52%
002860星帅尔15.9332.66+0.83+5.50%16797126514.194.80%
301119正强股份46.9942.25+2.39+5.36%131846172.71.57%
603931格林达31.3649.04+1.56+5.23%11128535892.595.58%
002779中坚科技127.42498.07+5.69+4.67%2496931570.951.51%
603119浙江荣泰88.42120.47+3.88+4.59%6759959390.783.32%
603186华正新材41.54-209.38+1.73+4.35%4128417081.562.91%
301066万事利18.55159.28+0.76+4.27%10823820012.935.73%
002897意华股份50.0559.89+2.01+4.18%6737433571.143.69%
002756永兴材料53.8648.06+2.16+4.18%14183078109.23.65%
002389航天彩虹22.51251.73+0.88+4.07%16526536969.671.68%
300626华瑞股份13.63-394.23+0.48+3.65%495696639.912.76%
300163先锋新材5.1426.25+0.18+3.63%26579213650.885.86%
002840华统股份11.71104.02+0.39+3.45%19439122702.373.09%
001228永泰运29.4832.99+0.97+3.40%133653883.641.67%
688348昱能科技67.50184.85+2.13+3.26%23738.815628.251.52%
603177德创环保13.20231.56+0.41+3.21%539466969.642.64%
002067景兴纸业6.17146.55+0.19+3.18%807292.950091.66.04%
002520日发精机6.26-5.36+0.19+3.13%20349612795.082.84%
600580卧龙电驱41.5966.76+1.25+3.10%299264124845.41.92%
603040新坐标76.3540.21+2.28+3.08%84936453.20.63%
301008宏昌科技38.90150.13+1.08+2.86%111784321.960.96%
002896中大力德82.71223.21+2.28+2.83%2814023255.371.43%
605358立昂微34.19-71.87+0.91+2.73%10127534806.551.51%
002318久立特材26.4215.12+0.70+2.72%4235411068.320.44%
000631顺发恒能3.83113.35+0.10+2.68%31171511839.651.30%
301073君亭酒店24.74286.53+0.64+2.66%235685787.421.33%
300837浙矿股份28.3168.51+0.73+2.65%135823819.141.97%
002131利欧股份4.9868.94+0.12+2.47%847555.141965.071.45%
920252天宏锂电35.64369.27+0.84+2.41%4868617469.217.14%
301459丰茂股份43.0434.71+1.01+2.40%42311808.831.62%
300145南方泵业4.7436.34+0.11+2.38%1729778147.180.90%
002326永太科技28.88-75.06+0.67+2.38%691323.1201041.48.55%
300718长盛轴承79.9296.39+1.81+2.32%1858714851.70.96%
603980吉华集团5.8269.65+0.13+2.28%1458548528.842.15%
002388ST新亚6.58-14.30+0.14+2.17%753364947.861.49%
600232金鹰股份7.54-122.94+0.15+2.03%496673749.991.36%
603130云中马37.5061.67+0.74+2.01%48011782.540.94%
300984金沃股份61.94181.28+1.16+1.91%48862999.880.55%
603799华友钴业66.8423.69+1.23+1.87%348484233590.51.85%
301550斯菱股份123.12101.74+2.24+1.85%50426144.870.52%
688449联芸科技52.00177.28+0.91+1.78%16306.938494.3342.33%
600526菲达环保5.8018.63+0.10+1.75%974375688.591.35%
301141中科磁业56.02175.74+0.93+1.69%50612834.111.14%
605056咸亨国际19.3431.20+0.32+1.68%145852807.370.36%
605336帅丰电器16.71159.87+0.27+1.64%360716059.741.97%
301053远信工业34.82105.82+0.56+1.63%2392833.780.31%
920015锦华新材59.40--+0.94+1.61%144868700.024.67%
300250初灵信息25.40-341.39+0.40+1.60%10795026851.366.85%
300969恒帅股份97.8061.11+1.52+1.58%43404206.311.43%
300878维康药业28.14-12.92+0.42+1.52%297598422.212.06%
002188中天服务6.7683.39+0.10+1.50%262481767.761.02%
002126银轮股份33.6533.36+0.49+1.48%3784812656.190.48%
603538美诺华22.4349.74+0.32+1.45%324197184.471.50%
301279金道科技28.5560.68+0.40+1.42%88882506.760.91%
002154报喜鸟4.3019.88+0.06+1.42%27266211703.632.31%
688039当虹科技46.31-94.18+0.63+1.38%7485.933463.9620.68%
603171税友股份47.27179.38+0.64+1.37%100184763.620.25%
301316慧博云通48.96194.88+0.66+1.37%179198763.340.45%
600352浙江龙盛11.1317.46+0.15+1.37%16285718302.110.50%
301567贝隆精密43.07105.06+0.55+1.29%24931072.481.17%
301218华是科技22.35-532.11+0.28+1.27%84711885.741.21%
002370亚太药业8.9049.20+0.11+1.25%51316545130.916.88%
301345涛涛车业211.0031.24+2.49+1.19%16453454.30.57%
301095广立微71.32130.36+0.84+1.19%89356402.180.51%
600120浙江东方6.8717.65+0.08+1.18%24361816755.340.71%
300469信息发展66.13-125.68+0.75+1.15%126288388.380.54%
300027华谊兄弟2.67-20.81+0.03+1.14%1884484997.120.76%
300078思创医惠3.63-18.23+0.04+1.11%729082636.80.65%
603757大元泵业39.0936.16+0.43+1.11%85753337.060.46%
300025华星创业6.50-42.45+0.07+1.09%284841854.020.56%
300930屹通新材33.0758.57+0.35+1.07%71392360.31.51%
300550和仁科技14.2172.71+0.15+1.07%163802315.970.62%
002119康强电子18.0067.43+0.19+1.07%8891915980.552.37%
300637扬帆新材12.32247.13+0.13+1.07%2851035561.22%
300953震裕科技148.0952.06+1.49+1.02%755211143.450.61%
688362甬矽电子30.89145.66+0.31+1.01%20658.776415.2120.74%
301252同星科技27.0239.67+0.26+0.97%37631018.950.81%
688611杭州柯林47.83178.05+0.46+0.97%4923.682347.460.32%
600415小商品城16.6421.71+0.16+0.97%11029518350.330.20%
300451创业慧康5.23-23.25+0.05+0.97%63758633932.314.69%
002472双环传动38.8727.88+0.36+0.93%4195016205.390.56%
688549中巨芯-U9.862653.31+0.09+0.92%49844.84924.9880.85%
301359东南电子20.9659.83+0.19+0.91%67271406.580.98%
603949雪龙集团19.9354.74+0.18+0.91%96451928.370.46%
301399英特科技19.3090.82+0.17+0.89%4655897.910.85%
920527夜光明19.3155.80+0.17+0.89%2636510.91950.73%
300649杭州园林17.15-167.66+0.15+0.88%81301397.730.77%
300461田中精机21.01-28.75+0.18+0.86%79461663.250.70%
603711香飘飘14.4240.71+0.12+0.84%318824638.050.77%
002629仁智股份9.821169.16+0.08+0.82%10127710002.852.39%
605008长鸿高科17.391458.38+0.14+0.81%115302012.70.18%
002062宏润建设10.0544.90+0.08+0.80%850548522.540.76%
301225恒勃股份85.6063.78+0.68+0.80%24062066.850.81%
605488福莱新材32.9469.04+0.25+0.76%219497189.140.79%
300766每日互动34.30-108.07+0.26+0.76%3032410371.560.85%
002006精工科技22.4553.37+0.17+0.76%8683719703.321.67%
688469芯联集成-U6.86-77.60+0.05+0.73%467473.232333.221.06%
600330天通股份9.67546.40+0.07+0.73%498564826.870.40%
603917合力科技15.41310.26+0.11+0.72%207133171.651.02%
002664信质集团23.82175.27+0.17+0.72%176814203.090.44%
603321梅轮电梯8.4162.79+0.06+0.72%11061926.320.37%
301193家联科技19.73-45.87+0.14+0.71%85891683.580.62%
300266兴源环境2.82-21.38+0.02+0.71%583191639.820.38%
002276万马股份16.9334.37+0.12+0.71%9801716591.560.97%
002418康盛股份5.65-86.06+0.04+0.71%30006616861.862.64%
300838浙江力诺16.00449.35+0.11+0.69%6088974.610.60%
920061西磁科技33.64427.44+0.23+0.69%935315.76080.25%
301335天元宠物30.7681.64+0.21+0.69%73142245.271.45%
002563森马服饰5.9117.32+0.04+0.68%1210427182.850.55%
002937兴瑞科技18.1835.02+0.12+0.66%84621533.950.28%
002574明牌珠宝6.06-33.00+0.04+0.66%191221156.750.36%
300307慈星股份7.6163.03+0.05+0.66%581864410.050.74%
301082久盛电气19.93-194.36+0.13+0.66%202714023.160.97%
002250联化科技15.5036.09+0.10+0.65%689768.9108602.17.71%
603116红蜻蜓6.27-32.88+0.04+0.64%14381898.320.25%
301203国泰环保35.9122.29+0.22+0.62%70902572.781.62%
600366宁波韵升13.3848.72+0.08+0.60%329924414.270.31%
301356天振股份23.4856.11+0.14+0.60%3128733.310.57%
688307中润光学40.4464.80+0.24+0.60%5777.072340.8260.98%
688088虹软科技45.6379.55+0.27+0.60%11682.945338.7070.29%
301368丰立智能57.843456.45+0.34+0.59%33071911.190.52%
300411金盾股份12.02765.87+0.07+0.59%101301214.250.33%
603558健盛集团12.0711.17+0.07+0.58%158151912.720.46%
300913兆龙互连48.8075.78+0.28+0.58%62263034.440.24%
301092争光股份33.2442.70+0.19+0.57%62522083.031.03%
300032金龙机电5.35-137.64+0.03+0.56%624873334.160.78%
002044美年健康5.4669.06+0.03+0.55%21951912080.870.57%
688320禾川科技36.60-31.39+0.20+0.55%6264.22299.4930.41%
603657春光科技29.42275.61+0.16+0.55%45771351.140.34%
300571平治信息29.49-35.91+0.16+0.55%132223873.391.14%
603033三维股份11.21-36.72+0.06+0.54%7887880.890.08%
300920润阳科技43.10123.32+0.23+0.54%149796469.592.28%
601789宁波建工5.7523.05+0.03+0.52%1595039220.141.47%
002712思美传媒5.87-74.90+0.03+0.51%259791522.860.48%
603578三星新材13.70-18.80+0.07+0.51%76961057.530.43%
601113华鼎股份4.1212.92+0.02+0.49%459551887.580.42%
301255通力科技29.27107.53+0.14+0.48%1782520.850.47%
300611美力科技27.9340.41+0.13+0.47%160904480.341.08%
603085天成自控10.75561.86+0.05+0.47%256302778.540.65%
001211双枪科技28.3889.98+0.13+0.46%63421803.090.95%
688306均普智能11.035157.31+0.05+0.46%18049.51995.6760.15%
301032新柴股份13.5635.70+0.06+0.44%7061957.830.44%
603839安正时尚9.27-34.79+0.04+0.43%236932196.870.61%
002761浙江建投9.6250.72+0.04+0.42%501704820.170.46%
688023安恒信息53.37-80.06+0.22+0.41%5614.9093017.6990.55%
600699均胜电子27.1236.92+0.11+0.41%6772618343.780.50%
002364中恒电气22.95134.42+0.09+0.39%5406812421.030.97%
605555德昌股份18.4032.84+0.07+0.38%207943814.920.43%
003036泰坦股份18.5780.38+0.07+0.38%161142982.950.75%
603165荣晟环保13.6717.31+0.05+0.37%153812116.10.58%
603709中源家居16.67-34.08+0.06+0.36%67051117.160.54%
300666江丰电子87.8245.29+0.31+0.35%2015817867.570.91%
002095生意宝20.00-470.74+0.07+0.35%66541328.340.26%
002124天邦食品2.8816.99+0.01+0.35%1697304895.990.86%
300768迪普科技20.2880.41+0.07+0.35%148103005.510.35%
603687大胜达9.0743.58+0.03+0.33%446504065.020.81%
301390经纬股份37.7891.82+0.12+0.32%1833693.410.60%
002730电光科技15.7659.86+0.05+0.32%6171971.620.18%
002099海翔药业6.32-30.54+0.02+0.32%721514594.20.45%
920608丰安股份22.3541.41+0.07+0.31%605134.94760.15%
002247聚力文化3.2168.91+0.01+0.31%471031508.250.73%
301052果麦文化42.26132.08+0.13+0.31%99194196.831.24%
002686亿利达6.69309.85+0.02+0.30%183251221.970.35%
001222源飞宠物23.4225.58+0.07+0.30%77021802.260.72%
300349金卡智能13.5421.03+0.04+0.30%192132595.770.52%
603667五洲新春43.54174.03+0.12+0.28%3519015265.840.96%
300853申昊科技22.67-13.42+0.06+0.27%47741082.140.43%
600814杭州解百7.7629.05+0.02+0.26%157631227.360.22%
002164宁波东力12.43107.30+0.03+0.24%307533818.550.64%
600798宁波海运4.17-6388.01+0.01+0.24%1879117887.921.56%
000559万向钱潮13.0142.80+0.03+0.23%56208872314.641.70%
603337杰克科技39.9721.77+0.09+0.23%1874748.760.04%
300795米奥会展14.1334.71+0.03+0.21%5547784.390.32%
605055迎丰股份9.46-153.50+0.02+0.21%142371344.990.32%
603373安邦护卫44.8237.24+0.09+0.20%1455651.780.32%
301055张小泉20.2468.91+0.04+0.20%4600934.780.29%
601689拓普集团61.2938.97+0.12+0.20%7870348239.090.45%
605268王力安防10.7327.02+0.02+0.19%113501210.780.26%
600571信雅达16.1675.08+0.03+0.19%179572900.260.39%
002522浙江众成5.5464.94+0.01+0.18%986825472.711.09%
002634棒杰股份5.65-1.87+0.01+0.18%242861373.470.54%
600570恒生电子28.9152.01+0.05+0.17%4072511793.630.22%
301004嘉益股份58.7515.01+0.10+0.17%26911578.740.20%
603120肯特催化41.0741.70+0.06+0.15%25211040.831.12%
002725跃岭股份14.4050.26+0.02+0.14%110421587.780.52%
920249利尔达14.66-147.75+0.02+0.14%100821478.1380.81%
600173卧龙新能8.08-363.36+0.01+0.12%403923247.070.58%
301201诚达药业49.26-147.35+0.06+0.12%6636432133.996.11%
000925众合科技8.2785.58+0.01+0.12%498504105.230.74%
920475三友科技18.23-5357.54+0.02+0.11%1091198.80020.26%
300943春晖智控19.1871.03+0.02+0.10%140112688.291.04%
688079美迪凯11.36-38.95+0.01+0.09%7623.69867.4850.19%
603662柯力传感62.2553.96+0.05+0.08%64304001.290.23%
688583思看科技87.6564.84+0.07+0.08%497.28435.87610.28%
300894火星人12.80-23.40+0.01+0.08%91831173.320.31%
603089正裕工业13.4320.58+0.01+0.07%6332849.210.26%
002403爱仕达13.48-100.75+0.01+0.07%87821183.240.30%
301295美硕科技28.13135.42+0.02+0.07%2128600.880.72%
601882海天精工19.5622.35+0.01+0.05%137092688.970.26%
603505金石资源20.2170.20+0.01+0.05%447059111.960.53%
300604长川科技78.6451.62+0.03+0.04%3550128032.560.73%
920223荣亿精密26.56-203.16+0.01+0.04%315388309.883.87%
000517荣安地产2.20-3.310.000.00%1040302282.810.42%
000607华媒控股4.55-59.700.000.00%18469840.770.21%
000980众泰汽车3.81-21.580.000.00%54248920678.421.08%
600768宁波富邦13.84135.560.000.00%111001545.190.83%
600790轻纺城4.0470.990.000.00%303261231.360.21%
600884杉杉股份13.57-285.940.000.00%24499933538.711.36%
002224三力士4.69432.670.000.00%6050328380.75%
002375亚厦股份4.2217.960.000.00%302661279.130.23%
002488金固股份9.62291.790.000.00%2007319330.22%
300133华策影视7.7357.930.000.00%13992410826.950.87%
300277海联讯--------------
300306远方信息13.0940.350.000.00%86701136.130.55%
002677浙江美大7.89234.450.000.00%208711635.040.39%
603602纵横通信14.92121.060.000.00%6518973.220.28%
300459汤姆猫4.66-16.610.000.00%22613510567.960.69%
300488恒锋工具32.6038.450.000.00%2169705.310.15%
300426华智数媒9.04-12.770.000.00%10759970.710.27%
300412迦南科技5.8593.050.000.00%480622807.571.03%
603388*ST元成--------------
603076乐惠国际26.00221.470.000.00%2447635.160.20%
301081严牌股份11.48182.170.000.00%95871100.770.44%
603216梦天家居--------------
688701卓锦股份10.61-15.490.000.00%10475.141111.0590.78%
920682球冠电缆10.2426.500.000.00%116281191.8530.62%
603237五芳斋17.8533.000.000.00%5048901.010.26%
301539宏鑫科技20.0048.440.000.00%67671355.180.90%
003011海象新材25.7919.07-0.01-0.04%139753594.571.79%
603297永新光学96.1448.62-0.04-0.04%15721510.660.14%
300673佩蒂股份17.5330.94-0.01-0.06%111241955.320.69%
603103横店影视16.54113.72-0.01-0.06%102351683.940.16%
300203聚光科技15.72262.46-0.01-0.06%69121088.090.15%
605228神通科技15.19101.45-0.01-0.07%6547992.60.15%
301009可靠股份14.32104.97-0.01-0.07%139512003.120.92%
603700宁水集团13.2328.82-0.01-0.08%7051937.330.35%
603015弘讯科技12.76111.10-0.01-0.08%172742199.910.43%
603088宁波精达11.8548.88-0.01-0.08%340194050.730.78%
003026中晶科技32.2094.94-0.03-0.09%43151392.10.45%
920855浙江大农20.6933.54-0.02-0.10%1117230.95760.17%
000795英洛华10.3448.62-0.01-0.10%221962294.120.20%
603093南华期货19.5026.37-0.02-0.10%64721259.770.11%
920130立方控股25.09-38.25-0.03-0.12%1799451.01410.32%
603091众鑫股份73.6526.35-0.10-0.14%1068787.810.35%
600460士兰微28.7788.65-0.04-0.14%5409015589.40.33%
300746汉嘉设计14.21-7.85-0.02-0.14%81071155.640.36%
300076GQY视讯6.70-44.75-0.01-0.15%199291338.240.47%
603239浙江仙通19.7327.50-0.03-0.15%133562618.420.49%
300652雷迪克56.2245.50-0.09-0.16%40012247.460.33%
300911亿田智能37.38-93.50-0.06-0.16%77482896.690.45%
001380华纬科技23.1922.64-0.04-0.17%47991113.720.55%
002203海亮股份11.5535.34-0.02-0.17%10260611922.390.46%
300234开尔新材5.74598.67-0.01-0.17%381252181.661.11%
603181皇马科技16.1221.11-0.03-0.19%176512843.290.30%
001336楚环科技26.2779.92-0.05-0.19%38751020.980.83%
002687乔治白5.2244.43-0.01-0.19%247661297.050.60%
600797浙大网新10.39619.06-0.02-0.19%824808560.30.80%
603282亚光股份20.5622.52-0.04-0.19%48821001.180.76%
688215瑞晟智能76.21263.37-0.15-0.20%2776.472125.4670.44%
688777中控技术50.0447.59-0.10-0.20%12443.486232.8470.16%
603172万丰股份19.4846.42-0.04-0.20%3853753.850.77%
002344海宁皮城4.8581.37-0.01-0.21%331141615.770.26%
603320迪贝电气19.3638.49-0.04-0.21%2695522.380.18%
001255博菲电气33.73341.05-0.07-0.21%46951586.590.60%
002103广博股份9.5929.78-0.02-0.21%125801209.780.33%
003017大洋生物33.2730.21-0.07-0.21%40301347.310.58%
600226亨通股份4.5270.49-0.01-0.22%2032979239.720.68%
688130晶华微22.55-80.29-0.05-0.22%2080.84470.07860.35%
001270*ST铖昌44.81101.75-0.10-0.22%28621290.160.14%
301198喜悦智行13.12-98.04-0.03-0.23%93941237.440.60%
301097天益医疗59.86271.27-0.14-0.23%60173539.312.08%
002767先锋电子20.4381.65-0.05-0.24%198014048.021.52%
301056森赫股份12.2444.93-0.03-0.24%4837590.950.27%
300068南都电源19.61-8.97-0.05-0.25%15299330417.381.79%
603703盛洋科技11.68-132.46-0.03-0.26%263873073.980.64%
001278一彬科技19.37-47.11-0.05-0.26%4143805.310.82%
600177雅戈尔7.7113.70-0.02-0.26%396983068.270.09%
002050三花智控42.3744.14-0.11-0.26%432022182501.51.17%
601599浙文影业3.8537.09-0.01-0.26%331271275.60.29%
603208江山欧派15.21-28.01-0.04-0.26%6512989.830.37%
920062科润智控11.3958.34-0.03-0.26%151631731.1921.14%
600235民丰特纸7.2685.97-0.02-0.27%164941198.340.47%
002381双箭股份7.0743.03-0.02-0.28%144571024.480.45%
300033同花顺330.5674.71-0.94-0.28%934330908.290.34%
002144宏达高科14.05113.91-0.04-0.28%418015887.653.04%
603767中马传动23.84874.89-0.07-0.29%138243313.50.45%
301556托普云农95.1258.71-0.28-0.29%14121347.920.48%
601022宁波远洋10.0819.35-0.03-0.30%363533683.171.46%
605068明新旭腾30.18-21.88-0.09-0.30%62161895.80.38%
600491龙元建设3.35-8.49-0.01-0.30%409611373.370.27%
603178圣龙股份19.89-93.93-0.06-0.30%82541643.860.35%
603506南都物业13.0821.16-0.04-0.30%85051110.370.45%
300849锦盛新材16.23-73.79-0.05-0.31%202103318.611.66%
920690捷众科技31.9829.65-0.10-0.31%1641527.35830.38%
603897长城科技25.5520.12-0.08-0.31%73181864.540.35%
688006杭可科技31.6456.84-0.10-0.32%45532.1114449.760.75%
603926铁流股份15.5135.79-0.05-0.32%5410836.930.23%
603055台华新材9.1515.49-0.03-0.33%140921292.830.16%
605177东亚药业21.27-11.18-0.07-0.33%4523965.490.40%
600126杭钢股份9.02-377.06-0.03-0.33%13195711878.010.39%
300553集智股份36.08107.52-0.12-0.33%32991193.240.39%
605158华达新材8.8927.77-0.03-0.34%6882611.480.13%
920570坤博精工37.69-789.79-0.13-0.34%1298491.31810.53%
002021中捷资源2.89-33537.59-0.01-0.34%790852287.180.66%
301113雅艺科技25.73318.31-0.09-0.35%50271291.660.91%
601339百隆东方5.6615.51-0.02-0.35%487102762.290.32%
300113顺网科技19.7637.16-0.07-0.35%403007981.420.78%
605277新亚电子22.4734.60-0.08-0.35%98602219.730.31%
300441鲍斯股份8.2218.25-0.03-0.36%10157835.110.16%
605138盛泰集团8.2099.61-0.03-0.36%176481453.890.32%
600512腾达建设2.67155.85-0.01-0.37%762022037.360.48%
603595ST东尼18.50108.81-0.07-0.38%197893670.330.85%
600283钱江水利9.7923.49-0.04-0.41%8722853.840.16%
600865百大集团9.69144.74-0.04-0.41%245232384.130.65%
603290斯达半导97.3950.03-0.41-0.42%56505524.480.24%
002427尤夫股份7.11257.30-0.03-0.42%265231892.230.27%
300784利安科技54.4848.03-0.23-0.42%1638897.170.97%
603213镇洋发展14.0667.24-0.06-0.42%5301747.120.12%
300489光智科技41.39199.46-0.18-0.43%42611764.460.31%
601878浙商证券11.3420.27-0.05-0.44%670567610.380.15%
001256炜冈科技22.5535.28-0.10-0.44%3120706.920.76%
002633申科股份17.96449.63-0.08-0.44%63241140.880.42%
002641公元股份4.4862.59-0.02-0.44%386781733.710.34%
002032苏泊尔49.0318.04-0.22-0.45%54502664.750.07%
603081大丰实业13.1253.26-0.06-0.46%132321742.150.31%
301585蓝宇股份32.7951.75-0.15-0.46%1233404.980.47%
300817双飞集团19.5966.51-0.09-0.46%54481066.750.43%
301157华塑科技51.5288.35-0.24-0.46%20131039.720.97%
002534西子洁能17.0773.98-0.08-0.47%224353808.380.27%
603289泰瑞机器10.6329.82-0.05-0.47%447724778.531.53%
300992泰福泵业25.38243.53-0.12-0.47%41011040.810.53%
920701豪声电子18.9237.05-0.09-0.47%1496283.93680.15%
605005合兴股份18.9134.17-0.09-0.47%4184790.090.10%
600208衢州发展4.17-83.27-0.02-0.48%1293095399.540.15%
002048宁波华翔29.0372.70-0.14-0.48%245207150.260.35%
002012凯恩股份6.21597.83-0.03-0.48%384552389.120.82%
003025思进智能14.4428.30-0.07-0.48%908313100.40%
603789*ST星农6.12-10.25-0.03-0.49%10479640.360.40%
002758浙农股份10.1612.11-0.05-0.49%563175753.831.09%
002489浙江永强4.0513.45-0.02-0.49%592052404.830.31%
603095越剑智能16.1038.84-0.08-0.49%5886949.080.23%
603272联翔股份22.06109.32-0.11-0.50%47131047.330.45%
605180华生科技15.7399.49-0.08-0.51%5942938.960.35%
603391力聚热能58.9826.19-0.30-0.51%48162836.22.12%
688296和达科技15.70-38.07-0.08-0.51%6511.541031.9120.61%
300796贝斯美9.76-882.72-0.05-0.51%124791222.270.35%
301616浙江华业52.5521.06-0.27-0.51%19241010.770.96%
603300海南华铁7.7723.95-0.04-0.51%26268520450.611.32%
002133广宇集团3.83-3.89-0.02-0.52%397551518.220.52%
300100双林股份38.2741.08-0.20-0.52%211248103.3910.38%
603266天龙股份21.0237.90-0.11-0.52%50351056.110.25%
001306夏厦精密85.69135.89-0.45-0.52%14511248.390.94%
301275汉朔科技53.3145.39-0.28-0.52%20711104.780.61%
603551奥普科技11.3815.04-0.06-0.52%4022458.940.10%
688577浙海德曼118.67335.32-0.63-0.53%2013.432376.6410.18%
600724宁波富达5.5836.85-0.03-0.53%283341580.690.20%
603338浙江鼎力53.6315.40-0.29-0.54%86264629.230.17%
603606东方电缆60.4441.98-0.33-0.54%79304786.370.12%
600261阳光照明3.6527.08-0.02-0.54%399941461.980.30%
601137博威合金21.7315.71-0.12-0.55%189574124.430.23%
002493荣盛石化10.74145.72-0.06-0.56%10190611005.340.11%
002434万里扬8.9336.21-0.05-0.56%326362911.060.25%
002479富春环保5.3520.53-0.03-0.56%282131507.620.33%
688290景业智能56.78358.09-0.32-0.56%2020.851148.7910.20%
300945曼卡龙17.6738.20-0.10-0.56%194143427.470.81%
002214*ST大立15.90-38.32-0.09-0.56%88841420.430.19%
002372伟星新材10.5619.36-0.06-0.56%286073012.550.19%
001333光华股份24.3024.02-0.14-0.57%3049742.790.69%
301068大地海洋27.38-158.51-0.16-0.58%629173.380.06%
601108财通证券8.5113.60-0.05-0.58%877637480.530.19%
600052东望时代5.06-10.84-0.03-0.59%378311914.050.45%
002064华峰化学10.0229.83-0.06-0.60%614606164.910.12%
688616西力科技13.3425.16-0.08-0.60%5536.659741.830.31%
600796钱江生化6.6531.57-0.04-0.60%272591816.070.88%
603877太平鸟14.8139.00-0.09-0.60%6576972.990.14%
688310迈得医疗16.45-145.64-0.10-0.60%9446.161558.8670.57%
688109品茗科技128.00151.24-0.78-0.61%4302.485451.650.55%
920058华洋赛车36.0936.60-0.22-0.61%749271.8330.27%
600051宁波联合8.0826.95-0.05-0.62%140741140.390.45%
603210泰鸿万立20.7434.94-0.13-0.62%72451504.320.96%
001356富岭股份14.3563.23-0.09-0.62%84731217.240.68%
603637镇海股份11.1128.59-0.07-0.63%108911215.220.46%
300645正元智慧18.78303.94-0.12-0.63%280575251.132.01%
920685新芝生物15.6535.20-0.10-0.63%2770436.04270.51%
002273水晶光电23.4628.33-0.15-0.64%4669710967.390.34%
300566激智科技18.7226.28-0.12-0.64%74211391.580.33%
605116奥锐特23.3722.36-0.15-0.64%75891784.010.19%
000909ST数源6.19-14.91-0.04-0.64%12665782.890.29%
002515金字火腿6.19137.91-0.04-0.64%482342990.050.40%
601916浙商银行3.096.08-0.02-0.64%80186224786.510.37%
002440闰土股份7.7030.09-0.05-0.65%405133128.830.43%
002718友邦吊顶28.81-57.20-0.19-0.66%59591708.621.09%
603310巍华新材18.1235.10-0.12-0.66%85181547.350.46%
603677奇精机械19.4154.66-0.13-0.67%2758536.370.14%
600668尖峰集团11.887.14-0.08-0.67%165711976.760.40%
688767博拓生物41.4260.31-0.28-0.67%2620.91087.3720.18%
300898熊猫乳品28.1036.25-0.19-0.67%994828070.87%
688365光云科技13.26-136.59-0.09-0.67%38854.065203.570.91%
300743天地数码18.9726.23-0.13-0.68%59171125.640.46%
920639晨光电缆8.6781.08-0.06-0.69%6779589.52180.58%
603168莎普爱思8.42-48.42-0.06-0.71%167001412.150.45%
603048浙江黎明20.9550.21-0.15-0.71%63621338.830.43%
605166聚合顺11.1717.04-0.08-0.71%154471733.520.49%
002801微光股份33.3027.38-0.24-0.72%2632878.940.23%
300270中威电子11.09-60.22-0.08-0.72%641697085.6892.46%
301317鑫磊股份31.6912.58-0.23-0.72%1818577.120.41%
603557ST起步2.75-12.04-0.02-0.72%2300786379.423.69%
300144宋城演艺8.1626.95-0.06-0.73%739266054.530.31%
688255凯尔达33.76251.83-0.25-0.74%4300.941463.0280.39%
300329海伦钢琴17.47-35.87-0.13-0.74%111451953.610.44%
603331百达精工12.0934.26-0.09-0.74%137741672.030.68%
603073彩蝶实业20.0523.98-0.15-0.74%3412682.840.91%
688203海正生材13.36389.24-0.10-0.74%4301.6578.11570.35%
688623双元科技75.0963.70-0.57-0.75%502.27377.96260.26%
603258电魂网络19.61-64.05-0.15-0.76%3983783.970.17%
002570贝因美6.4550.68-0.05-0.77%931976020.620.86%
605337李子园12.8523.37-0.10-0.77%127301638.850.33%
301237和顺科技47.33-79.46-0.37-0.78%42802041.450.73%
301309万得凯30.6826.15-0.24-0.78%41781283.951.64%
001335信凯科技39.5835.98-0.31-0.78%27931102.781.19%
603195公牛集团43.5319.74-0.35-0.80%92454028.930.05%
002859洁美科技30.7565.95-0.25-0.81%108953424.110.27%
002135东南网架4.8569.35-0.04-0.82%243841186.690.23%
600987航民股份7.2710.20-0.06-0.82%201271464.820.20%
300698万马科技43.54136.42-0.36-0.82%136895974.991.17%
603079圣达生物20.5063.44-0.17-0.82%135862802.210.79%
601177杭齿前进16.8726.58-0.14-0.82%166152811.750.42%
002615哈尔斯8.4324.30-0.07-0.82%264732229.960.87%
300893松原安全25.2035.81-0.21-0.83%126913201.50.51%
600633浙数文化13.1929.26-0.11-0.83%252263338.110.20%
300582英飞特14.36-36.87-0.12-0.83%134661944.350.61%
603008喜临门18.9420.13-0.16-0.84%451438456.771.23%
603456九洲药业21.2826.18-0.18-0.84%14760931608.041.66%
002849威星智能14.1379.97-0.12-0.84%137151938.730.71%
603726朗迪集团23.5120.29-0.20-0.84%76141798.180.41%
605500森林包装9.3243.79-0.08-0.85%107921009.30.26%
002863今飞凯达5.7943.95-0.05-0.86%224571303.230.37%
000156华数传媒8.0428.04-0.07-0.86%404793264.180.24%
601921浙版传媒8.0113.88-0.07-0.87%388263119.720.17%
301535浙江华远19.2365.31-0.17-0.88%5013965.350.79%
002142宁波银行29.366.72-0.26-0.88%8332324512.960.13%
300435中泰股份20.30115.02-0.18-0.88%120632469.570.33%
600273嘉化能源8.9411.67-0.08-0.89%477714288.820.35%
605377华旺科技8.9418.65-0.08-0.89%193971740.350.35%
603665康隆达30.93-17.27-0.28-0.90%117593643.420.73%
605179一鸣食品22.57235.41-0.21-0.92%193064372.780.48%
301222浙江恒威31.5330.48-0.30-0.94%44371405.270.56%
600176中国巨石15.7418.11-0.15-0.94%537458472.230.13%
688299长阳科技18.88-101.82-0.18-0.94%24905.624748.4560.87%
688288鸿泉技术30.3744.53-0.29-0.95%10849.423295.8071.09%
603225新凤鸣17.8022.17-0.17-0.95%471538455.150.31%
002011盾安环境13.5812.42-0.13-0.95%419865722.480.46%
605155西大门16.6625.85-0.16-0.95%124022069.060.65%
603004鼎龙科技23.9231.67-0.23-0.95%84242025.421.43%
600023浙能电力5.169.49-0.05-0.96%27625214268.670.21%
603219富佳股份16.5060.36-0.16-0.96%83211374.840.15%
300863卡倍亿49.4655.33-0.48-0.96%98044897.450.54%
605007五洲特纸12.2026.89-0.12-0.97%4292524.210.11%
603583捷昌驱动35.5637.19-0.35-0.97%97643472.150.26%
920101志高机械43.6132.97-0.43-0.98%2027888.38670.99%
301398星源卓镁52.5684.91-0.52-0.98%51712731.491.55%
300839博汇股份13.08-18.33-0.13-0.98%116391530.790.40%
920974凯大催化9.0548.07-0.09-0.98%129461176.3181.01%
300897山科智能24.0677.93-0.24-0.99%52661270.460.60%
300695兆丰股份95.2027.75-0.95-0.99%14241364.470.14%
605566福莱蒽特31.05135.24-0.31-0.99%44361380.950.33%
605066天正电气7.9732.78-0.08-0.99%251412009.510.50%
300283温州宏丰7.95-80.06-0.08-1.00%5708745541.55%
301353普莱得28.8040.92-0.29-1.00%44611293.391.40%
002404嘉欣丝绸6.9324.10-0.07-1.00%270131872.720.59%
301216万凯新材17.77-79.52-0.18-1.00%218713901.850.40%
603303得邦照明13.7822.96-0.14-1.01%2912402.920.06%
002632道明光学10.7432.64-0.11-1.01%290403120.610.50%
601609金田股份10.7324.32-0.11-1.01%596206409.360.34%
300880迦南智能19.4842.71-0.20-1.02%78181527.360.40%
603610麒盛科技21.2249.31-0.22-1.03%184573931.630.52%
603070万控智造14.3262.08-0.15-1.04%5202749.190.13%
605009豪悦护理33.0423.97-0.35-1.05%48571609.620.23%
601528瑞丰银行5.635.51-0.06-1.05%364972054.610.21%
600596新安股份12.15-1653.21-0.13-1.06%24437730108.251.81%
301065本立科技23.8536.15-0.26-1.08%44691072.430.52%
002043兔宝宝13.6115.43-0.15-1.09%162142210.420.22%
600160巨化股份35.2124.01-0.39-1.10%5635320086.710.21%
301469恒达新材30.5838.99-0.34-1.10%2762847.750.60%
603995甬金股份18.7110.19-0.21-1.11%138492606.940.38%
002010传化智联6.2331.51-0.07-1.11%906615667.560.33%
920227美登科技59.6057.36-0.67-1.11%29461749.0141.67%
603611诺力股份23.9112.43-0.27-1.12%78121874.570.30%
002266浙富控股4.4024.57-0.05-1.12%2215639804.4490.45%
600059古越龙山9.6642.79-0.11-1.13%256872493.460.28%
603231索宝蛋白20.9922.81-0.24-1.13%73601553.490.69%
603129春风动力239.6120.25-2.75-1.13%452010991.30.30%
603788宁波高发16.5419.03-0.19-1.14%60431001.620.27%
003030祖名股份21.62141.36-0.25-1.14%70801537.40.89%
601233桐昆股份15.5521.44-0.18-1.14%76697120280.32%
603901永创智能12.9499.09-0.15-1.15%301893929.350.63%
605028世茂能源28.4627.70-0.33-1.15%80242276.30.50%
688475萤石网络30.1543.05-0.35-1.15%10386.583144.6950.25%
300763锦浪科技84.8838.06-0.99-1.15%5847750130.781.82%
603997继峰股份13.6580.31-0.16-1.16%244533349.070.19%
002061浙江交科4.269.61-0.05-1.16%815693482.270.31%
001367海森药业23.7229.19-0.28-1.17%2939699.010.74%
600114东睦股份27.0831.92-0.32-1.17%313158461.990.51%
300669沪宁股份28.64338.01-0.34-1.17%52941511.130.29%
000967盈峰环境6.7355.91-0.08-1.17%568243835.640.18%
600776东方通信13.4641.07-0.16-1.17%11027714789.771.15%
300879大叶股份30.2451.56-0.36-1.18%55911698.60.28%
688184ST帕瓦10.88-3.53-0.13-1.18%5451.72597.64510.54%
300360炬华科技17.5414.97-0.21-1.18%8420514945.61.68%
300587天铁科技7.51-145.62-0.09-1.18%720615469.140.69%
605060联德股份37.4041.09-0.45-1.19%172796475.320.72%
001238浙江正特51.51-60942.50-0.62-1.19%1490772.680.14%
301280珠城科技50.4932.62-0.61-1.19%25361291.220.67%
605018长华集团11.5364.04-0.14-1.20%5735663.40.12%
603376大明电子41.8159.16-0.51-1.21%134905648.64.35%
002120韵达股份7.3217.17-0.09-1.21%957437027.410.34%
920118太湖远大25.0727.79-0.31-1.22%1897477.33690.61%
603607京华激光24.7540.92-0.31-1.24%116462888.450.65%
300729乐歌股份14.3620.49-0.18-1.24%170942464.890.54%
603277银都股份17.4820.29-0.22-1.24%2306402.720.04%
600857宁波中百16.6798.49-0.21-1.24%148142465.970.66%
603733仙鹤股份23.0116.88-0.29-1.24%3447795.640.05%
603617君禾股份7.9363.98-0.10-1.25%198671579.310.52%
600830香溢融通10.2468.76-0.13-1.25%210472158.40.46%
688360德马科技20.4262.96-0.26-1.26%5836.281198.1950.23%
601877正泰电器30.4814.38-0.39-1.26%7121921834.60.33%
000906浙商中拓6.2322.46-0.08-1.27%309511936.110.44%
002263大东南3.86142.65-0.05-1.28%2433779413.991.30%
300020ST银江3.86-2.33-0.05-1.28%430161662.010.56%
300727润禾材料36.1353.43-0.47-1.28%121884434.980.75%
002552宝鼎科技16.8835.04-0.22-1.29%144172439.980.39%
601018宁波港3.8215.93-0.05-1.29%1423535461.870.07%
603311金海高科12.9333.62-0.17-1.30%7223938.490.31%
600927永安期货15.2035.07-0.20-1.30%139262120.660.10%
600477杭萧钢构3.0263.61-0.04-1.31%2468597486.991.04%
688571杭华股份8.2430.73-0.11-1.32%9359.92776.91460.22%
603701德宏股份18.65114.74-0.25-1.32%4681877.210.18%
300118东方日升12.63-5.12-0.17-1.33%25932633174.722.80%
002236大华股份19.3016.28-0.26-1.33%11451922205.450.54%
688581安杰思61.5918.30-0.83-1.33%2400.141483.3540.58%
920924广脉科技22.15128.12-0.30-1.34%2777619.04660.43%
603194中力股份38.2917.54-0.52-1.34%48581861.20.94%
688092爱科科技26.3340.17-0.36-1.35%2217.33588.12810.27%
603298杭叉集团26.2615.64-0.36-1.35%117343095.040.09%
603605珀莱雅71.2817.88-0.98-1.36%128069157.420.32%
605259绿田机械22.3515.57-0.31-1.37%3237726.480.19%
605003众望布艺28.8048.60-0.40-1.37%74962153.510.68%
603075热威股份22.3128.30-0.31-1.37%46831045.411.14%
300994久祺股份17.2623.74-0.24-1.37%5021870.970.43%
002624完美世界15.10-125.60-0.21-1.37%7293211025.450.40%
002637赞宇科技11.4732.61-0.16-1.38%245652825.40.55%
603823百合花16.4240.78-0.23-1.38%381796334.520.93%
600933爱柯迪19.8218.68-0.28-1.39%330126554.860.34%
603816顾家家居30.3515.62-0.43-1.40%107073249.740.13%
002196方正电机14.10-478.99-0.20-1.40%36456850894.597.47%
605077华康股份17.6221.36-0.25-1.40%60111066.50.20%
688606奥泰生物69.5618.71-0.99-1.40%1971.971370.4180.25%
002322理工能科12.6320.95-0.18-1.41%154951966.690.42%
920906舜宇精工28.7035.25-0.41-1.41%2522728.85860.76%
688298东方生物27.68-11.64-0.40-1.42%6903.041919.8170.34%
600671天目药业18.6868.62-0.27-1.42%106882001.750.88%
600537亿晶光电4.79-3.27-0.07-1.44%74886036027.776.33%
002590万安科技13.5032.63-0.20-1.46%274203702.010.55%
002206海利得6.0713.33-0.09-1.46%548543349.730.64%
688379华光新材47.1026.54-0.70-1.46%2131.631009.2130.24%
601116三江购物14.7359.34-0.22-1.47%20692230788.513.78%
603568伟明环保23.4214.63-0.35-1.47%76551795.710.04%
603271永杰新材42.0621.08-0.63-1.48%49392082.391.25%
605507国邦医药23.1514.82-0.35-1.49%81181888.910.27%
603215比依股份20.3234.70-0.31-1.50%67671384.10.36%
688565力源科技11.1251.30-0.17-1.51%8974.8891006.4980.60%
600267海正药业11.0924.31-0.17-1.51%641687174.890.54%
603010万盛股份12.28208.81-0.19-1.52%6890685471.17%
300351永贵电器17.9572.46-0.28-1.54%430597723.921.64%
002508老板电器19.8712.25-0.31-1.54%175313496.890.19%
300439美康生物10.8744.36-0.17-1.54%214562340.020.73%
603556海兴电力35.1618.13-0.55-1.54%164145816.880.34%
600986浙文互联8.94104.91-0.14-1.54%15142213554.391.02%
000913钱江摩托15.9515.84-0.25-1.54%106791711.990.23%
605162新中港9.5725.76-0.15-1.54%256642451.540.64%
600704物产中大5.677.72-0.09-1.56%29541116835.70.57%
605580恒盛能源37.7986.99-0.60-1.56%210787965.780.75%
688717艾罗能源68.2156.41-1.09-1.57%13247.259132.2261.35%
920395朗鸿科技13.1135.92-0.21-1.58%7222951.28160.70%
600763通策医疗43.9738.07-0.71-1.59%210309285.810.47%
688819天能股份34.5523.16-0.56-1.59%13415.764681.9160.14%
300710万隆光电24.62-10.99-0.40-1.60%137563402.931.84%
301388欣灵电气32.59148.17-0.53-1.60%46411519.491.70%
002332仙琚制药9.8035.42-0.16-1.61%527575189.690.54%
002001新和成25.0510.69-0.41-1.61%5642714248.050.19%
600216浙江医药14.6211.30-0.24-1.62%474906982.540.49%
300401花园生物13.8724.98-0.23-1.63%227973176.060.43%
920656海昇药业18.5927.97-0.31-1.64%56221051.0381.74%
002085万丰奥威16.1841.95-0.27-1.64%9940016114.140.47%
300519新光药业16.7146.14-0.28-1.65%122952067.861.08%
002562兄弟科技7.1674.58-0.12-1.65%15361011046.382.19%
603661恒林股份33.8117.04-0.57-1.66%2660903.150.19%
603500祥和实业12.3328.03-0.21-1.67%192662391.310.58%
002112三变科技14.6752.34-0.25-1.68%9312413726.73.55%
920679前进科技22.2965.85-0.38-1.68%1235276.51390.55%
688789宏华数科75.3118.43-1.29-1.68%1654.581250.2050.14%
688075安旭生物42.6044.79-0.73-1.68%3235.111382.2250.25%
603889新澳股份8.1313.63-0.14-1.69%502624167.60.70%
603896寿仙谷20.7830.22-0.36-1.70%74551556.110.38%
603229奥翔药业10.3746.58-0.18-1.71%356913728.280.43%
000963华东医药42.4120.12-0.74-1.71%184167847.910.11%
000411英特集团11.9812.68-0.21-1.72%255003070.820.79%
300792壹网壹创27.9383.00-0.49-1.72%240096747.721.13%
603305旭升集团13.6735.73-0.24-1.73%8735311912.740.85%
688127蓝特光学30.1539.37-0.53-1.73%9691.5192949.7010.24%
920770艾能聚20.9662.50-0.37-1.73%240075090.842.93%
002648卫星化学17.509.61-0.31-1.74%11571220394.720.34%
300314戴维医疗14.0660.82-0.25-1.75%236483330.331.65%
605369拱东医疗19.5542.18-0.35-1.76%52931043.10.24%
603218日月股份13.9426.04-0.25-1.76%351634927.880.34%
300772运达股份16.7029.24-0.30-1.76%345595793.170.50%
605020永和股份27.2624.25-0.49-1.77%323618926.70.64%
002444巨星科技30.8114.58-0.56-1.79%168125191.520.15%
600926杭州银行15.816.03-0.29-1.80%23226836953.450.32%
603173福斯达39.5815.90-0.73-1.81%64722578.591.31%
688032禾迈股份114.20358.80-2.11-1.81%5415.76206.8110.44%
603071物产环能14.0611.92-0.26-1.82%115411630.560.21%
300181佐力药业17.2720.31-0.32-1.82%302775254.110.50%
001358兴欣新材28.5955.36-0.53-1.82%2054593.630.40%
688270臻镭科技58.79120.59-1.09-1.82%18078.9510692.850.84%
301077星华新材25.6829.11-0.48-1.83%65111681.450.68%
600032浙江新能7.9635.71-0.15-1.85%438093492.360.18%
600572康恩贝4.7417.41-0.09-1.86%10873951810.43%
002034旺能环境17.3412.54-0.33-1.87%145822539.980.34%
002443金洲管道7.8623.76-0.15-1.87%305952424.040.59%
301212联盛化学30.27202.42-0.58-1.88%132704043.471.42%
603908牧高笛26.0586.92-0.50-1.88%227765980.762.44%
605378野马电池26.0575.18-0.50-1.88%351369257.2711.34%
002617露笑科技8.8362.86-0.17-1.89%23724521033.41.25%
603260合盛硅业58.48-1952.71-1.13-1.90%10292961240.750.87%
605080浙江自然24.6417.03-0.48-1.91%72401791.240.52%
002430杭氧股份28.1527.42-0.55-1.92%336109517.90.34%
300643万通智控19.9227.75-0.39-1.92%214334301.50.93%
002468申通快递15.3020.49-0.30-1.92%475287298.980.32%
002532天山铝业13.7513.58-0.27-1.93%10921114985.870.26%
300244迪安诊断16.13-23.37-0.32-1.95%414666745.550.83%
002415海康威视30.7021.33-0.61-1.95%16852752159.720.19%
000739普洛药业15.4220.73-0.31-1.97%258994021.240.22%
002019亿帆医药12.9038.82-0.26-1.98%427065551.380.50%
002056横店东磁20.2413.99-0.41-1.99%7862416012.280.48%
600982宁波能源4.8916.59-0.10-2.00%868714263.540.78%
603811诚意药业11.7216.95-0.24-2.01%261423079.930.80%
605117德业股份81.0223.97-1.68-2.03%2782322801.630.31%
603379三美股份55.8718.86-1.16-2.03%2206112422.070.36%
601865福莱特18.22122.48-0.38-2.04%5798410647.780.31%
002586*ST围海4.25-159.38-0.09-2.07%542562322.550.50%
603618杭电股份8.91-30.41-0.19-2.09%13804412371.962.00%
002003伟星股份11.2420.24-0.24-2.09%412324646.850.41%
920056能之光28.00---0.60-2.10%107403022.4143.51%
600521华海药业18.5559.34-0.40-2.11%8844516528.560.59%
300901中胤时尚16.23-186.74-0.35-2.11%83331362.450.35%
301607富特科技42.1944.00-0.91-2.11%88553787.190.82%
002122ST汇洲3.22-16.79-0.07-2.13%2595528411.581.31%
603238诺邦股份17.9126.10-0.39-2.13%80491452.360.45%
605088冠盛股份33.4222.43-0.73-2.14%88442980.640.44%
002244滨江集团10.509.88-0.23-2.14%13570014166.840.51%
605011杭州热电22.2547.34-0.49-2.15%333837455.450.83%
603045福达合金21.1948.18-0.47-2.17%78551672.720.58%
300512中亚股份9.91118.33-0.22-2.17%317253145.930.98%
601515衢州东峰4.94-23.33-0.11-2.18%1143055694.620.61%
002569*ST步森11.65-38.01-0.26-2.18%282313301.22.02%
603105芯能科技10.2626.48-0.23-2.19%790548150.7911.58%
603049中策橡胶57.5112.31-1.29-2.19%2180912567.122.57%
601002晋亿实业5.2923.88-0.12-2.22%919224890.330.96%
000705浙江震元10.1171.54-0.23-2.22%599056106.432.12%
601579会稽山22.8354.78-0.52-2.23%5110811796.421.07%
603685晨丰科技19.50154.67-0.45-2.26%99921960.220.53%
301096百诚医药52.74-30.60-1.25-2.32%91564849.431.10%
600152维科技术7.97-47.60-0.19-2.33%32728925972.636.19%
300111向日葵7.691559.27-0.19-2.41%31473324308.392.81%
300357我武生物32.8244.01-0.83-2.47%241997921.060.50%
603600永艺股份11.7714.80-0.30-2.49%263893115.240.88%
002115三维通信12.13-40.33-0.31-2.49%41799750499.665.56%
603520司太立11.57-173.42-0.30-2.53%796109257.581.82%
300316晶盛机电38.52111.87-1.03-2.60%5709522181.080.46%
603001奥康国际9.30-12.89-0.25-2.62%157751480.530.39%
603867新化股份31.0825.87-0.84-2.63%4106013056.472.15%
300998宁波方正22.87-213.58-0.63-2.68%85161959.020.79%
603806福斯特15.5555.03-0.43-2.69%7571211919.480.29%
300703创源股份26.8837.91-0.75-2.71%169394582.561.00%
920270天铭科技17.1136.39-0.49-2.78%58941019.4890.73%
301057汇隆新材30.1794.75-0.87-2.80%208136242.362.57%
601567三星医疗25.6418.27-0.76-2.88%5339413811.440.38%
300813泰林生物28.57210.38-0.85-2.89%115653350.111.52%
002284亚太股份12.4023.85-0.37-2.90%558386982.240.76%
600130*ST波导4.20697.40-0.13-3.00%1019064305.431.36%
300702天宇股份26.5448.16-0.83-3.03%194985209.50.92%
002942新农股份20.6637.15-0.69-3.23%303326328.322.21%
300882万胜智能23.5938.53-0.81-3.32%375988964.031.41%
603316诚邦股份16.53-48.53-0.57-3.33%6342010578.212.40%
300478杭州高新27.21-139.08-0.95-3.37%3777210442.13.07%
603822嘉澳环保105.96-32.25-3.73-3.40%56476054.480.74%
002082万邦德14.12608.13-0.50-3.42%344224904.620.62%
600113浙江东日57.55167.95-2.04-3.42%3943322900.270.96%
688141杰华特40.38-32.69-1.47-3.51%32545.6513322.131.22%
605318法狮龙56.71-392.31-2.10-3.57%90335189.970.72%
002173创新医疗22.42-161.17-0.84-3.61%15359834714.173.69%
300558贝达药业52.3272.58-2.00-3.68%2896415218.150.69%
301507民生健康17.1050.78-0.69-3.88%13710723424.9612.56%
002703浙江世宝13.3558.79-0.56-4.03%11640515672.191.99%
002915中欣氟材25.03-60.47-1.06-4.06%8820522419.023.06%
301448开创电气60.181226.12-2.72-4.32%43032631.880.89%
300347泰格医药55.3277.81-2.58-4.46%7134839660.511.26%
001225和泰机电53.7576.05-2.52-4.48%63713531.73.03%
002199*ST东晶9.14-32.70-0.46-4.79%211451958.380.87%
002940昂利康43.8181.76-3.19-6.79%11029449225.115.95%
002931锋龙股份18.22159.72-1.35-6.90%8598315836.864.29%
603222济民健康11.03-35.04-0.82-6.92%25124328349.514.78%
002602世纪华通16.7933.10-1.34-7.39%1052083178352.21.53%
603301振德医疗81.8477.63-6.75-7.62%28391241251.07%
603948建业股份31.0823.12-2.92-8.59%10515434634.956.47%
600576祥源文旅7.7342.32-0.74-8.74%53742541477.838.14%

转至富春环保（002479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。