|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)甘肃省上涨家数:18下跌家数:14平均涨幅:+0.17%平均换手:0.81%总成交额:34.49亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.20 | 22.84 | +0.51 | +5.26% | 169611 | 16906.99 | 3.65% | | 300084 | 海默科技 | 11.13 | -24.11 | +0.28 | +2.58% | 53398 | 5839.43 | 1.54% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 720616.9 | 103623.4 | 2.21% | | 600543 | 莫高股份 | 5.38 | -23.12 | +0.06 | +1.13% | 14867 | 798.68 | 0.46% | | 300534 | 陇神戎发 | 10.20 | 111.17 | +0.10 | +0.99% | 23663 | 2407.52 | 0.78% | | 000929 | *ST兰黄 | 10.03 | -37.07 | +0.09 | +0.91% | 4754 | 475.54 | 0.26% | | 601086 | 国芳集团 | 9.72 | 77.65 | +0.08 | +0.83% | 9565 | 927.45 | 0.14% | | 600354 | 敦煌种业 | 6.69 | 51.09 | +0.04 | +0.60% | 38355 | 2557.82 | 0.73% | | 601212 | 白银有色 | 9.46 | 396.03 | +0.05 | +0.53% | 850888.9 | 79047.63 | 1.15% | | 002644 | 佛慈制药 | 9.15 | 79.09 | +0.04 | +0.44% | 20600 | 1884.47 | 0.40% | | 000981 | 山子高科 | 4.62 | 681.99 | +0.02 | +0.43% | 623224 | 28743.36 | 0.66% | | 001227 | 兰州银行 | 2.32 | 6.96 | +0.01 | +0.43% | 74014 | 1710.8 | 0.18% | | 300021 | 大禹节水 | 4.72 | 77.41 | +0.02 | +0.43% | 23233 | 1093.46 | 0.27% | | 600108 | 亚盛集团 | 3.46 | 70.98 | +0.01 | +0.29% | 59125 | 2042.69 | 0.30% | | 000672 | 上峰水泥 | 15.62 | 20.16 | +0.04 | +0.26% | 84915 | 13254.36 | 0.88% | | 601798 | 蓝科高新 | 9.58 | -98.75 | +0.02 | +0.21% | 14500 | 1382.99 | 0.41% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | +0.01 | +0.19% | 18666 | 1004.82 | 0.25% | | 603919 | 金徽酒 | 21.91 | 29.33 | +0.02 | +0.09% | 25879 | 5676.75 | 0.51% | | 002219 | 新里程 | 2.39 | 413.46 | 0.00 | 0.00% | 119126 | 2853.13 | 0.36% | | 002910 | 庄园牧场 | 12.05 | -24.48 | 0.00 | 0.00% | 26748 | 3234.96 | 1.56% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.01 | -0.11% | 16095 | 1521.29 | 0.36% | | 000691 | *ST亚太 | 8.56 | -33.98 | -0.01 | -0.12% | 30018 | 2573.54 | 0.93% | | 000995 | 皇台酒业 | 15.97 | -1374.51 | -0.02 | -0.13% | 75995 | 12173.42 | 4.28% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.01 | -0.14% | 11781 | 860.99 | 0.12% | | 000552 | 甘肃能化 | 2.49 | -143.70 | -0.01 | -0.40% | 188026 | 4667.28 | 0.50% | | 300093 | *ST金刚 | 17.41 | -11.12 | -0.09 | -0.51% | 4191 | 735.91 | 0.15% | | 600516 | 方大炭素 | 5.67 | 535.86 | -0.03 | -0.53% | 75814 | 4301.03 | 0.19% | | 603169 | 兰石重装 | 10.37 | 189.70 | -0.06 | -0.58% | 43024 | 4446.05 | 0.33% | | 002772 | 众兴菌业 | 16.58 | 26.75 | -0.13 | -0.78% | 28283 | 4697.49 | 0.72% | | 603999 | 读者传媒 | 7.90 | 64.77 | -0.08 | -1.00% | 91988 | 7337.46 | 1.60% | | 600307 | 酒钢宏兴 | 1.80 | -8.16 | -0.02 | -1.10% | 180673 | 3269.46 | 0.29% | | 002145 | 钛能化学 | 5.03 | 44.18 | -0.07 | -1.37% | 193972 | 9745.02 | 0.52% | | 000791 | 甘肃能源 | 6.65 | 11.72 | -0.12 | -1.77% | 83508 | 5558.94 | 0.43% | | 603132 | 金徽股份 | 16.89 | 34.54 | -0.45 | -2.60% | 44581 | 7554.41 | 0.46% |
|