中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
观想科技(301213)四川省上涨家数:107下跌家数:58平均涨幅:+0.54%平均换手:0.83%总成交额:133.04亿元
更新时间：2025-08-13 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301117佳缘科技43.06433.12+2.38+5.85%11957652678.815.05%
688311盟升电子44.13-27.97+2.33+5.57%17141.267376.2521.02%
600378昊华科技29.3835.37+1.51+5.42%8228123995.310.77%
300502新易盛215.2452.35+10.34+5.05%107111224691.81.21%
301233盛帮股份63.1835.05+3.02+5.02%81755037.424.10%
002651利君股份13.91130.62+0.60+4.51%21540329605.363.81%
301286侨源股份28.5164.31+1.21+4.43%211165983.061.31%
688302海创药业-U60.52-32.50+2.38+4.09%12066.147206.0121.48%
603809豪能股份16.0839.95+0.63+4.08%10556016805.861.23%
002190成飞集成37.88-197.54+1.41+3.87%7648828426.992.13%
601208东材科技16.8968.88+0.62+3.81%17185028822.51.90%
600353旭光电子16.07124.23+0.57+3.68%25960940998.273.13%
688708佳驰科技79.4268.16+2.42+3.14%4180.713284.7131.09%
688513苑东生物59.0146.54+1.70+2.97%12947.877593.680.73%
300696爱乐达31.71-590.55+0.91+2.95%4878915258.172.89%
920027交大铁发34.0767.93+0.95+2.87%211987142.4058.07%
688737中自科技25.44-92.13+0.66+2.66%15910.914037.7391.33%
688053思科瑞36.93-119.60+0.95+2.64%4733.781721.950.47%
688070纵横股份55.80-140.92+1.41+2.59%3712.412049.4430.42%
300540蜀道装备17.7360.07+0.44+2.54%300665315.871.48%
688636智明达39.36117.78+0.91+2.37%10376.064059.0040.62%
688553汇宇制药-W21.7436.35+0.43+2.02%9329.5192009.6280.27%
002386天原股份5.35-15.31+0.10+1.90%732263921.370.56%
300471厚普股份11.82-86.53+0.20+1.72%278113258.150.76%
600391航发科技31.56139.82+0.52+1.68%243287609.90.74%
600603ST广物8.5219.93+0.13+1.55%334222846.20.28%
002773康弘药业42.8032.38+0.62+1.47%126225395.20.18%
002977天箭科技40.78190.68+0.59+1.47%94153804.241.41%
002246北化股份19.46866.97+0.28+1.46%7215413910.911.31%
301592六九一二160.99136.44+2.29+1.44%18192901.651.04%
301050雷电微力53.9942.23+0.76+1.43%138447423.710.67%
002023海特高新11.42132.28+0.15+1.33%394404488.430.53%
301213观想科技69.34-653.93+0.86+1.26%58334026.431.13%
002777久远银海20.23109.46+0.24+1.20%257645185.440.64%
688283坤恒顺维29.80109.08+0.35+1.19%1128.24333.56240.13%
300414中光防雷14.69606.16+0.17+1.17%343644977.731.10%
688776国光电气89.29475.04+0.99+1.12%1888.121674.4420.17%
002935天奥电子16.65105.59+0.18+1.09%89781488.130.22%
301239普瑞眼科43.20-70.63+0.45+1.05%32551406.450.22%
920008成电光信39.6391.78+0.39+0.99%33841330.1731.02%
300370安控科技3.11-47.83+0.03+0.97%623871944.810.47%
600828茂业商业4.20-1047.07+0.04+0.96%2055398766.231.19%
300492华图山鼎61.92119.54+0.57+0.93%16811032.910.09%
000558天府文旅5.65-313.89+0.05+0.89%31100817631.072.41%
603679华体科技16.90-38.42+0.14+0.84%92031551.010.56%
688297中无人机56.56-3789.56+0.43+0.77%12084.36791.0440.18%
000801四川九洲17.4399.16+0.13+0.75%302085243.630.30%
833943优机股份28.5233.80+0.21+0.74%2319659.7710.45%
600109国金证券9.5518.80+0.07+0.74%918498758.20.25%
000629钒钛股份2.76215.49+0.02+0.73%1018802803.440.11%
688696极米科技107.9844.87+0.78+0.73%721.04776.84450.10%
688506百利天恒298.25-65.39+2.00+0.68%933.13992777.2060.09%
600331宏达股份10.484894.45+0.07+0.67%440284615.180.22%
300432富临精工14.1850.42+0.09+0.64%12747018052.330.75%
000628高新发展54.05641.97+0.34+0.63%6514234658.563.39%
000688国城矿业14.4732.85+0.09+0.63%117551692.730.10%
600392盛和资源21.7464.47+0.13+0.60%20817345215.491.19%
002926华西证券10.0429.20+0.06+0.60%543995460.540.21%
688528秦川物联12.21-23.06+0.07+0.58%3909.04477.69770.23%
301336趣睡科技57.6974.85+0.30+0.52%21531245.060.71%
833781瑞奇智造11.95106.65+0.06+0.50%3120371.9830.31%
600839四川长虹10.0353.02+0.05+0.50%14797714795.090.32%
002366融发核电8.09-1701.52+0.04+0.50%14158411345.261.13%
000586汇源通信12.55-508.77+0.06+0.48%121161521.320.63%
300987川网传媒19.47138.31+0.09+0.46%94451837.750.54%
300022吉峰科技8.93-151.82+0.04+0.45%327812897.80.66%
300470中密控股38.7119.93+0.17+0.44%2401927.850.12%
688222成都先导22.37136.42+0.09+0.40%16095.273595.7180.40%
002978安宁股份29.8916.56+0.12+0.40%45211349.320.12%
002630ST华西2.54-7.94+0.01+0.40%480861213.410.45%
002539云图控股10.3914.85+0.04+0.39%221142302.030.25%
002268电科网安18.8173.31+0.07+0.37%179113358.040.21%
300425中建环能5.6046.17+0.02+0.36%5960333.220.09%
600137浪莎股份20.4270.97+0.07+0.34%3595734.750.37%
000810创维数字11.8189.92+0.04+0.34%147981745.040.13%
603261*ST立航21.65-19.04+0.07+0.32%812175.910.10%
603327福蓉科技10.0285.37+0.03+0.30%139001393.030.14%
833230欧康医药16.82109.28+0.05+0.30%1064179.38220.23%
300440运达科技13.99110.21+0.04+0.29%164472302.330.37%
000509华塑控股3.54-283.25+0.01+0.28%13129465.140.12%
001288运机集团22.5832.02+0.06+0.27%68161527.440.45%
603027千禾味业11.9223.51+0.03+0.25%124051479.840.13%
300092科新机电13.5621.85+0.03+0.22%88011191.530.42%
300865大宏立33.533919.16+0.07+0.21%34401157.980.51%
600875东方电气19.8821.26+0.04+0.20%320606374.360.16%
600880博瑞传播5.18384.94+0.01+0.19%213601105.160.20%
600558大西洋5.5229.86+0.01+0.18%248061372.290.28%
603317天味食品11.2622.91+0.02+0.18%4733533.120.04%
301515港通医疗23.75448.67+0.04+0.17%65501558.861.03%
688511*ST天微24.62-118.34+0.04+0.16%1681.02414.84860.16%
000731四川美丰7.1421.71+0.01+0.14%8951639.640.16%
002480新筑股份7.35-15.95+0.01+0.14%10601779.710.14%
001337四川黄金23.5537.01+0.03+0.13%54501282.750.19%
603759海天股份8.7712.44+0.01+0.11%4991438.290.11%
600131国网信通18.0530.22+0.02+0.11%64751167.210.05%
688319欧林生物20.52210.04+0.02+0.10%7302.171497.1590.18%
600101明星电力10.2928.48+0.01+0.10%101901046.970.19%
002258利尔化学12.0630.12+0.01+0.08%91481104.960.11%
300841康华生物86.8441.81+0.07+0.08%1653714258.91.39%
300463迈克生物12.69-190.13+0.01+0.08%126481603.740.26%
000888峨眉山A13.7632.45+0.01+0.07%190422627.60.36%
601811新华文轩15.5912.03+0.01+0.06%1634254.590.02%
300504天邑股份16.31-64.96+0.01+0.06%5382876.530.25%
000935四川双马19.6035.87+0.01+0.05%118342320.850.16%
688629华丰科技59.327382.00+0.03+0.05%26846.7115885.161.48%
300467迅游科技22.90286.90+0.01+0.04%78921807.180.47%
688117圣诺生物40.0678.16+0.01+0.02%7372.452952.1950.47%
000710贝瑞基因14.67-25.040.000.00%228423341.210.70%
000803山高环能7.23104.670.000.00%344692504.70.75%
600674川投能源15.4615.990.000.00%157772439.850.03%
002253*ST智胜10.19-29.860.000.00%3321338.720.16%
002259升达林业4.18163.230.000.00%8307347.570.11%
601107四川成渝5.6111.260.000.00%12854722.270.06%
603077和邦生物1.891176.320.000.00%670541268.680.08%
002798帝欧家居6.57-5.490.000.00%9880649.480.24%
300820英杰电气50.0037.780.000.00%27021350.040.24%
601399国机重装3.3856.170.000.00%1056243568.190.15%
002422科伦药业36.4023.32-0.02-0.05%121844443.440.09%
002946新乳业17.1225.35-0.01-0.06%62041062.20.07%
300127银河磁体29.7865.66-0.02-0.07%106913180.590.46%
300101振芯科技24.90432.39-0.02-0.08%209725202.920.37%
002818富森美12.0313.83-0.01-0.08%3190384.330.11%
002312川发龙蟒11.2639.94-0.01-0.09%211122377.640.12%
000876新希望9.7115.33-0.01-0.10%267752600.360.06%
600039四川路桥8.3710.09-0.01-0.12%132811110.90.02%
603333尚纬股份8.25279.20-0.01-0.12%10376856.160.17%
430425乐创技术23.7380.43-0.03-0.13%43671031.4690.74%
000598兴蓉环境7.0510.28-0.01-0.14%297272096.610.10%
870199倍益康44.37137.69-0.07-0.16%134805913.0463.62%
000155川能动力10.3334.80-0.02-0.19%173061787.40.09%
000757浩物股份5.00934.33-0.01-0.20%13964700.390.26%
000912泸天化4.5288.94-0.01-0.22%293121328.910.19%
300535达威股份21.45-162.77-0.05-0.23%138922989.311.82%
000858五粮液122.9014.60-0.29-0.24%2217827293.220.06%
000790华神科技4.22-111.71-0.01-0.24%22130935.550.36%
301172君逸数码22.1498.49-0.06-0.27%3258722.920.33%
300019硅宝科技21.1030.91-0.07-0.33%98192071.810.28%
301596瑞迪智驱89.8869.54-0.30-0.33%15121355.10.44%
002697红旗连锁5.7114.50-0.02-0.35%23179213372.042.02%
300434金石亚药10.5665.47-0.04-0.38%203982151.280.61%
003023彩虹集团23.4723.91-0.09-0.38%120102824.171.14%
600779水井坊41.6215.09-0.16-0.38%54042254.080.11%
000510新金路5.17-92.92-0.02-0.39%480372489.870.79%
603053成都燃气10.1318.33-0.04-0.39%233912380.490.26%
600979广安爱众5.0127.50-0.02-0.40%10556529.870.09%
603477巨星农牧20.8913.55-0.09-0.43%278565813.40.55%
000593德龙汇能6.63285.34-0.03-0.45%8851589.030.25%
300733西菱动力22.74113.03-0.11-0.48%283286356.811.26%
600793宜宾纸业25.70-37.75-0.13-0.50%77371991.80.44%
300789唐源电气33.3265.48-0.17-0.51%61832078.540.62%
600702舍得酒业53.22125.19-0.28-0.52%100375344.180.30%
600438通威股份20.25-10.31-0.11-0.54%6167112509.460.14%
300559佳发教育12.74256.76-0.07-0.55%99821274.220.32%
300678中科信息37.742159.51-0.22-0.58%2689010085.360.92%
600678四川金顶9.60562.80-0.06-0.62%378943646.741.09%
920029开发科技93.8420.22-0.61-0.65%17041601.0460.54%
688709成都华微34.73258.92-0.23-0.66%15458.45376.3020.71%
002497雅化集团14.5751.73-0.10-0.68%8002111658.530.76%
300366创意信息8.52-67.44-0.06-0.70%471784015.880.89%
300937药易购30.31-865.08-0.23-0.75%54321654.160.86%
601838成都银行18.626.06-0.15-0.80%337276297.950.08%
600505西昌电力14.37239.44-0.12-0.83%179552586.680.49%
000568泸州老窖124.2413.55-1.19-0.95%1819322709.580.12%
002951金时科技15.25-261.71-0.15-0.97%78311200.770.19%
002357富临运业10.0922.98-0.10-0.98%100231014.310.32%
301256华融化学11.4858.13-0.13-1.12%190832186.780.40%
600644乐山电力13.66372.17-0.16-1.16%387035290.320.72%
002628成都路桥4.97-41.08-0.06-1.19%427692130.450.57%
002749国光股份15.6919.25-0.19-1.20%70281108.410.15%
300547川环科技39.4342.13-0.51-1.28%5101720204.272.86%
002272川润股份13.74-52.97-0.21-1.51%17490424165.424.52%
300249依米康17.57-90.71-0.32-1.79%11222119744.473.00%
002466天齐锂业44.69-18.79-1.19-2.59%21898598340.151.48%
300780德恩精工21.19-25.03-0.69-3.15%5131510779.774.77%
002240盛新锂能18.14-26.25-0.61-3.25%19970136312.12.31%

转至观想科技（301213）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。