中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
向日葵(300111)浙江省上涨家数:202下跌家数:517平均涨幅:-0.62%平均换手:1.74%总成交额:1027.72亿元
更新时间：2025-11-18 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300078思创医惠4.50-22.60+0.75+20.00%185569578582.2516.67%
301201诚达药业56.83-169.99+7.25+14.62%175770101073.216.19%
300250初灵信息30.00-403.22+3.32+12.44%420415119418.426.66%
688365光云科技15.40-158.64+1.69+12.33%212859.630993.585.00%
002020京新药业21.3125.75+1.94+10.02%24291450106.313.70%
605255天普股份113.84469.20+10.35+10.00%5874164082.324.38%
001225和泰机电58.4182.64+5.31+10.00%86144913.414.09%
003041真爱美家49.6328.59+4.51+10.00%3475617046.162.54%
002404嘉欣丝绸7.6326.54+0.69+9.94%17954513408.923.94%
920227美登科技67.0064.48+5.20+8.41%2585617347.0214.70%
002006精工科技24.0957.27+1.66+7.40%41801099231.218.04%
002718友邦吊顶32.70-64.92+2.23+7.32%4360814170.158.00%
300451创业慧康5.49-24.40+0.31+5.98%101417555062.057.46%
002196方正电机14.48-491.90+0.79+5.77%1126538156833.723.07%
688109品茗科技140.27165.73+7.27+5.47%12704.0717605.661.61%
600152维科技术8.59-51.31+0.44+5.40%100441387693.5918.98%
300792壹网壹创30.4190.37+1.55+5.37%11813735650.165.56%
688215瑞晟智能76.37263.92+3.88+5.35%10737.298062.5191.72%
002677浙江美大8.54253.76+0.38+4.66%21154117961.563.95%
300604长川科技80.3352.73+3.33+4.32%224177177946.14.58%
300548长芯博创100.99103.32+3.51+3.60%158856157863.75.91%
603665康隆达32.28-18.02+1.11+3.56%10009833063.916.25%
688362甬矽电子31.57148.87+1.08+3.54%45239.6514064.941.10%
688039当虹科技47.94-97.49+1.62+3.50%24995.3711853.292.26%
600570恒生电子29.9853.93+1.00+3.45%25157874366.791.33%
002144宏达高科14.50117.56+0.48+3.42%7082910160.185.15%
603040新坐标77.3040.71+2.49+3.33%96607420.480.71%
300710万隆光电25.68-11.46+0.78+3.13%4532511569.916.08%
603290斯达半导101.8552.32+2.99+3.02%3205932304.821.34%
300673佩蒂股份18.2332.17+0.53+2.99%5858510690.73.62%
603079圣达生物20.8964.65+0.56+2.75%5869612374.843.43%
603171税友股份48.87185.45+1.31+2.75%3227515675.180.80%
301507民生健康17.3751.58+0.46+2.72%28926451524.2826.49%
300768迪普科技20.9282.95+0.52+2.55%9536519824.322.27%
920223荣亿精密26.14-199.94+0.57+2.23%6366716579.567.80%
300270中威电子11.47-62.28+0.25+2.23%15551017728.645.96%
688288鸿泉技术30.7445.08+0.66+2.19%13074.453967.3991.31%
002131利欧股份5.2071.99+0.11+2.16%2205119111426.33.77%
603119浙江荣泰88.51120.60+1.84+2.12%4957843455.42.43%
301157华塑科技52.5090.03+1.08+2.10%73973889.973.58%
300666江丰电子88.6945.74+1.81+2.08%4459639179.522.02%
688203海正生材13.77401.18+0.28+2.08%37174.895214.7583.00%
605068明新旭腾30.35-22.00+0.59+1.98%149784566.060.92%
002372伟星新材10.9019.99+0.21+1.96%10229411079.810.70%
688296和达科技16.27-39.46+0.31+1.94%21187.173432.8741.97%
002048宁波华翔29.4273.68+0.56+1.94%8226124024.761.16%
603282亚光股份21.0523.05+0.37+1.79%455029645.37.09%
301212联盛化学31.20208.64+0.54+1.76%4550714590.584.85%
301237和顺科技49.50-83.10+0.84+1.73%121866062.842.09%
603173福斯达39.6415.92+0.66+1.69%162996449.723.29%
001238浙江正特52.40-61995.48+0.87+1.69%25501328.860.25%
605318法狮龙57.13-395.21+0.93+1.65%160959183.011.28%
002103广博股份9.8630.61+0.16+1.65%727377134.91.91%
300033同花顺335.2775.78+5.44+1.65%2325477146.140.84%
605580恒盛能源38.9589.66+0.63+1.64%2654710248.060.95%
600114东睦股份27.2232.09+0.43+1.61%6524717676.061.06%
002896中大力德84.46227.93+1.31+1.58%3001024880.531.53%
002629仁智股份9.851172.73+0.15+1.55%11337411059.462.68%
300766每日互动35.27-111.12+0.52+1.50%8143428531.482.28%
000156华数传媒8.1728.49+0.12+1.49%13059610607.540.77%
002050三花智控42.4544.22+0.60+1.43%640202269867.31.74%
688290景业智能57.14360.37+0.80+1.42%7653.844409.120.75%
301550斯菱股份89.1073.63+1.24+1.41%1589414090.081.63%
601116三江购物15.3661.87+0.21+1.39%31751248773.055.80%
300113顺网科技20.3738.31+0.27+1.34%8113216378.641.57%
301052果麦文化43.06134.58+0.55+1.29%2951612636.143.68%
688130晶华微22.90-81.54+0.29+1.28%5243.851195.0420.87%
002508老板电器20.0212.34+0.24+1.21%408908174.480.44%
600130*ST波导4.27709.02+0.05+1.18%982554181.241.31%
603238诺邦股份18.0026.23+0.21+1.18%118582116.820.67%
688141杰华特41.03-33.22+0.47+1.16%38511.215678.981.44%
603551奥普科技11.7415.51+0.13+1.12%130791527.160.34%
300703创源股份26.6437.57+0.29+1.10%244646473.011.44%
000925众合科技8.3986.83+0.09+1.08%20166917079.453.00%
002415海康威视30.7921.40+0.33+1.08%14644344847.090.16%
603091众鑫股份74.0926.51+0.79+1.08%1052774.770.34%
301567贝隆精密44.37108.24+0.47+1.07%1081047825.09%
301279金道科技29.1061.85+0.30+1.04%295218769.6893.01%
688255凯尔达34.09254.29+0.35+1.04%14453.634973.4981.32%
600460士兰微28.7188.46+0.29+1.02%11117531748.520.67%
301317鑫磊股份31.9912.70+0.32+1.01%53741710.321.20%
002712思美传媒6.02-76.81+0.06+1.01%976565835.491.81%
600926杭州银行15.475.90+0.15+0.98%16875626103.140.23%
688079美迪凯11.41-39.12+0.11+0.97%15807.171789.1460.40%
600173卧龙新能8.36-375.95+0.08+0.97%13488211238.231.93%
688583思看科技87.9065.02+0.84+0.96%2098.081849.0391.19%
300718长盛轴承80.9997.68+0.77+0.96%2023016169.81.04%
001380华纬科技23.4822.92+0.22+0.95%110882586.431.26%
002095生意宝20.43-480.86+0.19+0.94%359357340.151.43%
301218华是科技22.94-546.15+0.21+0.92%247705685.173.54%
002082万邦德13.73591.33+0.12+0.88%598968253.291.08%
300894火星人13.07-23.90+0.11+0.85%283653696.930.96%
301390经纬股份38.2993.06+0.32+0.84%45861745.271.49%
003025思进智能14.5928.59+0.12+0.83%194812822.240.86%
688270臻镭科技59.10121.23+0.47+0.80%22378.0813136.231.05%
603605珀莱雅71.7818.01+0.57+0.80%1704312184.940.43%
002624完美世界15.29-127.18+0.12+0.79%11562317660.320.63%
300953震裕科技148.0752.05+1.16+0.79%1083215921.240.87%
301556托普云农97.7360.32+0.76+0.78%35123420.041.19%
301119正强股份46.5641.86+0.35+0.76%90314231.821.07%
605088冠盛股份33.5122.49+0.25+0.75%132994444.680.67%
605055迎丰股份9.44-153.18+0.07+0.75%292672751.150.67%
603877太平鸟14.9939.47+0.11+0.74%102461533.730.22%
603908牧高笛26.5688.62+0.19+0.72%288117638.543.09%
002937兴瑞科技18.3135.27+0.13+0.72%130582385.590.44%
002142宁波银行29.006.63+0.20+0.69%7284221055.870.11%
601137博威合金21.8415.79+0.15+0.69%434599422.170.53%
002273水晶光电23.5128.39+0.16+0.69%6393814917.340.47%
300469信息发展65.88-125.20+0.43+0.66%2204814481.210.94%
603839安正时尚9.42-35.35+0.06+0.64%428843999.451.10%
002236大华股份19.3416.31+0.12+0.62%16115931235.320.76%
002602世纪华通16.5732.67+0.10+0.61%10328241703951.51%
301095广立微71.66130.98+0.42+0.59%121108648.30.69%
301068大地海洋27.58-159.67+0.16+0.58%1845507.10.18%
300181佐力药业17.3120.36+0.10+0.58%302805238.10.50%
600176中国巨石15.7118.07+0.09+0.58%9575115010.840.24%
920690捷众科技31.6829.37+0.18+0.57%52941693.3951.23%
603583捷昌驱动35.5437.17+0.20+0.57%139414930.910.36%
600797浙大网新10.70637.53+0.06+0.56%22662224120.012.21%
300893松原安全25.3135.96+0.14+0.56%314718107.521.26%
688577浙海德曼121.27342.67+0.65+0.54%2736.83307.0280.25%
600580卧龙电驱41.8967.24+0.21+0.50%342026142215.52.19%
002032苏泊尔50.0618.42+0.25+0.50%105965306.870.13%
688088虹软科技46.0880.33+0.23+0.50%20969.299620.3330.52%
002849威星智能14.3080.93+0.07+0.49%270223869.281.40%
002364中恒电气23.14135.53+0.11+0.48%8681619927.021.56%
920130立方控股25.28-38.54+0.12+0.48%59531510.5621.06%
603662柯力传感62.7954.43+0.29+0.46%131658207.850.47%
603320迪贝电气19.6038.97+0.09+0.46%74601455.590.50%
002199*ST东晶9.27-33.16+0.04+0.43%157021451.650.64%
600126杭钢股份9.29-388.35+0.04+0.43%50932647510.141.51%
300913兆龙互连48.9175.95+0.21+0.43%119565814.760.47%
600763通策医疗44.3138.36+0.19+0.43%3604416097.610.81%
603297永新光学97.1749.14+0.41+0.42%38583735.90.35%
002472双环传动39.0628.02+0.16+0.41%4543917692.310.60%
600933爱柯迪19.5718.44+0.08+0.41%400427791.630.41%
605259绿田机械22.2615.50+0.09+0.41%78221741.710.45%
603129春风动力231.8819.59+0.93+0.40%858519962.410.56%
920770艾能聚20.8562.17+0.08+0.39%391968282.4294.79%
600633浙数文化13.4029.73+0.05+0.37%510726815.860.40%
300626华瑞股份13.80-399.14+0.05+0.36%9671513173.835.38%
688475萤石网络30.5443.61+0.11+0.36%12837.973899.6450.31%
300401花园生物14.0525.30+0.05+0.36%379015315.580.71%
603337杰克科技39.6521.60+0.14+0.35%44261746.460.09%
002725跃岭股份14.5350.71+0.05+0.35%445616426.722.10%
003026中晶科技32.0094.35+0.11+0.34%91432922.330.96%
603195公牛集团43.6619.80+0.15+0.34%105794624.260.06%
300795米奥会展14.6535.99+0.05+0.34%516087584.282.98%
002444巨星科技30.8514.60+0.10+0.33%212866580.30.19%
300837浙矿股份28.2968.46+0.09+0.32%150684254.442.19%
688549中巨芯-U9.822642.55+0.03+0.31%140723.313674.542.39%
600571信雅达16.3876.10+0.05+0.31%470817709.61.03%
002043兔宝宝13.8415.69+0.04+0.29%355704932.850.48%
301216万凯新材17.87-79.97+0.05+0.28%299635371.540.55%
688092爱科科技26.3540.20+0.07+0.27%2656.72698.65420.32%
601878浙商证券11.3720.32+0.03+0.26%9069710293.280.20%
001306夏厦精密87.45138.68+0.23+0.26%21731884.181.40%
600177雅戈尔7.7113.70+0.02+0.26%689345312.760.15%
603215比依股份20.0534.24+0.05+0.25%108002151.450.58%
603095越剑智能16.0838.79+0.04+0.25%102731642.170.40%
601689拓普集团61.3639.02+0.15+0.25%8854754222.220.51%
603610麒盛科技20.6748.03+0.05+0.24%378187772.081.07%
601108财通证券8.4813.55+0.02+0.24%18080415277.750.39%
002322理工能科12.7421.13+0.03+0.24%143481823.350.39%
688127蓝特光学30.1839.41+0.07+0.23%12173.23658.0560.30%
603298杭叉集团26.0015.49+0.06+0.23%119743115.160.09%
603901永创智能13.11100.39+0.03+0.23%638708343.331.33%
600986浙文互联9.06106.32+0.02+0.22%14741713324.290.99%
603997继峰股份13.7881.07+0.03+0.22%302074169.710.24%
603606东方电缆60.1141.76+0.13+0.22%146038770.160.21%
605358立昂微33.67-70.78+0.07+0.21%10086033741.361.50%
300459汤姆猫4.83-17.21+0.01+0.21%684316.932923.972.08%
688023安恒信息54.78-82.17+0.11+0.20%10082.335495.8890.99%
688449联芸科技50.40171.82+0.10+0.20%18146.59137.9842.59%
603338浙江鼎力53.6515.41+0.10+0.19%145557780.710.29%
300244迪安诊断16.19-23.45+0.03+0.19%475037720.250.95%
605336帅丰电器16.73160.06+0.03+0.18%273294599.321.49%
002003伟星股份11.3320.40+0.02+0.18%230222605.760.23%
603816顾家家居30.4915.69+0.05+0.16%130483962.490.16%
300743天地数码19.1126.43+0.03+0.16%126482398.390.99%
603258电魂网络19.96-65.20+0.03+0.15%100201996.310.42%
603301振德医疗80.2876.15+0.12+0.15%181966139296.16.83%
301295美硕科技28.69138.12+0.04+0.14%67531934.682.30%
600987航民股份7.2410.16+0.01+0.14%542053920.570.53%
688320禾川科技37.02-31.75+0.05+0.14%13319.054956.3580.88%
603208江山欧派15.32-28.22+0.02+0.13%108851663.150.61%
300133华策影视7.8859.06+0.01+0.13%24570219301.671.52%
603556海兴电力35.4418.28+0.04+0.11%175996211.80.36%
605500森林包装9.3844.07+0.01+0.11%623495907.121.50%
301255通力科技29.53108.49+0.03+0.10%3326979.380.87%
603289泰瑞机器10.5229.51+0.01+0.10%274122864.770.93%
002126银轮股份33.3433.05+0.03+0.09%4880716167.60.62%
001335信凯科技39.4135.82+0.03+0.08%36941455.41.58%
301275汉朔科技53.6445.67+0.04+0.07%31411679.770.93%
600699均胜电子26.9736.71+0.02+0.07%11263030249.730.83%
603218日月股份13.7925.76+0.01+0.07%7974111081.230.78%
300582英飞特14.50-37.23+0.01+0.07%171542477.110.77%
605077华康股份17.4821.19+0.01+0.06%92681624.240.31%
300329海伦钢琴17.51-35.95+0.01+0.06%239124141.010.95%
301055张小泉19.9868.03+0.01+0.05%59411189.510.38%
603045福达合金21.3148.45+0.01+0.05%124112638.060.92%
001270*ST铖昌45.02102.23+0.02+0.04%57042563.80.28%
000607华媒控股4.61-60.490.000.00%869803993.460.98%
300100双林股份38.3741.190.000.00%3014411522.960.55%
300277海联讯--------------
002767先锋电子20.3681.370.000.00%282635751.462.17%
603388*ST元成--------------
300643万通智控19.6727.400.000.00%302695886.861.31%
300897山科智能24.0777.960.000.00%97382360.941.11%
301193家联科技19.82-46.080.000.00%232724709.091.69%
603216梦天家居--------------
605009豪悦护理32.9723.92-0.01-0.03%55581832.030.26%
301113雅艺科技25.86319.91-0.01-0.04%68141747.311.24%
603607京华激光24.5540.59-0.01-0.04%138843409.440.78%
603667五洲新春43.11172.31-0.02-0.05%7996633986.592.18%
603073彩蝶实业20.1124.05-0.01-0.05%63151264.991.69%
301535浙江华远19.1765.10-0.01-0.05%62711201.430.98%
002859洁美科技31.2767.06-0.02-0.06%275858765.80.68%
000739普洛药业15.4620.78-0.01-0.06%261814046.20.23%
688616西力科技13.2725.02-0.01-0.08%8162.181079.740.46%
300306远方信息13.2340.78-0.01-0.08%193042547.571.22%
603194中力股份38.4517.62-0.03-0.08%45431744.20.88%
002164宁波东力12.46107.56-0.01-0.08%317013929.570.66%
603703盛洋科技11.82-134.05-0.01-0.08%408604840.680.98%
688306均普智能10.955119.90-0.01-0.09%30845.443365.1050.25%
603229奥翔药业10.3646.54-0.01-0.10%291453013.30.35%
603373安邦护卫44.7137.15-0.05-0.11%1698760.730.37%
000963华东医药42.1419.99-0.05-0.12%213479027.3690.12%
601921浙版传媒8.0313.91-0.01-0.12%386033098.780.17%
001367海森药业23.6429.09-0.03-0.13%3629858.920.91%
300349金卡智能13.4920.96-0.02-0.15%458646135.131.24%
300025华星创业6.54-42.71-0.01-0.15%521703414.091.03%
301077星华新材25.7929.24-0.04-0.15%156274002.921.64%
603379三美股份55.5918.76-0.09-0.16%2735115335.120.45%
002664信质集团23.88175.71-0.04-0.17%273086508.30.68%
603637镇海股份11.1628.72-0.02-0.18%179692003.540.75%
605268王力安防10.7527.07-0.02-0.19%197292128.130.45%
600023浙能电力5.149.46-0.01-0.19%22081711334.360.16%
605566福莱蒽特30.71133.76-0.06-0.19%148794546.71.12%
600830香溢融通10.1267.95-0.02-0.20%281522842.710.62%
300512中亚股份9.78116.78-0.02-0.20%404673942.251.25%
301316慧博云通48.65193.65-0.10-0.21%193569385.330.48%
603757大元泵业38.9135.99-0.08-0.21%195807589.361.05%
300645正元智慧19.04308.15-0.04-0.21%207753959.341.49%
605005合兴股份18.9434.22-0.04-0.21%4555861.930.11%
300911亿田智能37.72-94.35-0.08-0.21%89673386.330.52%
605555德昌股份18.2032.48-0.04-0.22%266334874.050.55%
300426华智数媒9.09-12.84-0.02-0.22%153461393.880.38%
002633申科股份17.80445.63-0.04-0.22%108211919.950.72%
603076乐惠国际26.07222.07-0.06-0.23%69311806.260.57%
002019亿帆医药12.7538.37-0.03-0.23%303783879.050.36%
301359东南电子20.9659.83-0.05-0.24%755715791.10%
300519新光药业16.7346.20-0.04-0.24%150692523.811.32%
301368丰立智能57.893459.44-0.14-0.24%52143013.90.81%
001333光华股份24.4524.17-0.06-0.24%87602152.11.99%
603049中策橡胶56.9412.19-0.14-0.25%162979271.521.92%
300695兆丰股份92.9327.09-0.23-0.25%26412443.530.26%
300558贝达药业52.1872.39-0.13-0.25%168088770.5690.40%
688623双元科技75.5164.06-0.19-0.25%788.06596.25510.41%
300849锦盛新材15.81-71.88-0.04-0.25%203893215.031.68%
603611诺力股份23.6112.28-0.06-0.25%113702678.920.44%
300817双飞集团19.4666.07-0.05-0.26%85711663.180.68%
301399英特科技19.2090.35-0.05-0.26%56661084.941.04%
600927永安期货15.2335.14-0.04-0.26%210413210.380.14%
002801微光股份33.1727.27-0.09-0.27%58891946.160.51%
600160巨化股份35.1023.93-0.10-0.28%9247632710.450.34%
603896寿仙谷20.7630.19-0.06-0.29%50991059.370.26%
605507国邦医药23.1214.80-0.07-0.30%90892101.20.30%
300772运达股份16.4828.85-0.05-0.30%518838553.840.74%
300863卡倍亿48.7854.57-0.15-0.31%79983882.980.44%
002214*ST大立16.20-39.04-0.05-0.31%97411577.290.20%
688075安旭生物42.0244.18-0.13-0.31%2685.871131.5190.21%
002122ST汇洲3.22-16.79-0.01-0.31%1924246215.180.97%
605180华生科技15.7799.74-0.05-0.32%75121180.780.44%
601916浙商银行3.096.08-0.01-0.32%60910118847.440.28%
301056森赫股份12.0844.34-0.04-0.33%120841466.680.69%
301356天振股份23.1755.37-0.08-0.34%65981524.821.20%
600216浙江医药14.4011.13-0.05-0.35%458406606.350.48%
605369拱东医疗19.6542.39-0.07-0.35%51251008.230.23%
601882海天精工19.5822.37-0.07-0.36%88511730.750.17%
603103横店影视16.73115.03-0.06-0.36%162072711.440.26%
300669沪宁股份28.09331.52-0.11-0.39%60311695.510.33%
002056横店东磁20.1013.90-0.08-0.40%10413120843.580.64%
603391力聚热能59.7726.54-0.24-0.40%85635104.553.76%
300652雷迪克55.6845.06-0.23-0.41%82444570.080.69%
600283钱江水利9.6823.23-0.04-0.41%194151880.630.36%
300729乐歌股份14.3820.51-0.06-0.42%110451587.740.35%
603219富佳股份16.5560.54-0.07-0.42%103631710.160.18%
000411英特集团11.8012.49-0.05-0.42%204142418.470.63%
301309万得凯30.2725.80-0.13-0.43%42951301.861.68%
605377华旺科技8.9118.59-0.04-0.45%221051973.060.40%
301345涛涛车业204.6830.31-0.92-0.45%44539053.131.53%
605158华达新材8.8727.71-0.04-0.45%134671199.970.26%
002586*ST围海4.26-159.75-0.02-0.47%253561077.070.23%
603266天龙股份21.2938.39-0.10-0.47%142933049.040.72%
601177杭齿前进16.8826.59-0.08-0.47%159632689.820.40%
300784利安科技54.3547.91-0.26-0.48%20241098.951.20%
002001新和成24.9710.66-0.12-0.48%11175828173.810.37%
002615哈尔斯8.2823.87-0.04-0.48%323542682.591.06%
000795英洛华10.3248.53-0.05-0.48%498355141.80.44%
002443金洲管道7.9323.97-0.04-0.50%467693721.010.90%
002730电光科技15.7459.78-0.08-0.51%138372172.270.40%
002332仙琚制药9.7635.28-0.05-0.51%562825490.890.57%
603926铁流股份15.5635.90-0.08-0.51%92971445.170.40%
600884杉杉股份13.59-286.36-0.07-0.51%49076867021.932.72%
603172万丰股份19.3746.16-0.10-0.51%79981545.841.60%
002637赞宇科技11.5632.87-0.06-0.52%306123526.450.69%
920527夜光明19.1255.25-0.10-0.52%4562871.19711.26%
002590万安科技13.3832.34-0.07-0.52%339364530.290.69%
601528瑞丰银行5.585.46-0.03-0.53%508722841.040.29%
603055台华新材9.2215.61-0.05-0.54%318182944.790.36%
920656海昇药业18.3027.53-0.10-0.54%69141277.3542.14%
003030祖名股份21.81142.60-0.12-0.55%87761910.911.11%
603178圣龙股份19.87-93.84-0.11-0.55%136082708.840.58%
301009可靠股份14.39105.49-0.08-0.55%220393164.861.46%
300838浙江力诺15.98448.79-0.09-0.56%72891163.40.72%
002687乔治白5.2544.68-0.03-0.57%376991977.140.91%
688307中润光学40.1764.37-0.23-0.57%16320.256572.3052.77%
603305旭升集团13.7140.30-0.08-0.58%8859912193.550.77%
001211双枪科技28.2989.70-0.17-0.60%88712496.31.32%
603700宁水集团13.2328.82-0.08-0.60%110581463.830.55%
605018长华集团11.5464.10-0.07-0.60%111511291.530.24%
301222浙江恒威31.3130.27-0.19-0.60%57791813.290.72%
605116奥锐特23.0122.02-0.14-0.60%83941936.670.21%
688310迈得医疗16.40-145.20-0.10-0.61%9222.581517.6870.55%
603685晨丰科技19.52154.83-0.12-0.61%147822877.410.79%
920570坤博精工37.35-782.67-0.23-0.61%2033759.41910.84%
603237五芳斋17.8232.94-0.11-0.61%157882827.830.81%
603677奇精机械19.3554.49-0.12-0.62%86821685.470.45%
603048浙江黎明20.8349.92-0.13-0.62%81361695.680.55%
605117德业股份83.2324.63-0.52-0.62%7385862025.240.81%
300550和仁科技14.2572.92-0.09-0.63%279694020.621.07%
301065本立科技23.7235.95-0.15-0.63%69681656.730.81%
600572康恩贝4.7017.26-0.03-0.63%1549147294.040.61%
603213镇洋发展13.9466.67-0.09-0.64%128201789.310.29%
300439美康生物10.8444.24-0.07-0.64%203002206.30.69%
603001奥康国际9.26-12.84-0.06-0.64%252562333.90.63%
605080浙江自然24.3816.85-0.16-0.65%61331495.710.44%
301004嘉益股份57.7714.75-0.38-0.65%19421126.530.14%
003036泰坦股份17.9077.48-0.12-0.67%278725017.351.29%
301585蓝宇股份32.6251.48-0.22-0.67%2290746.770.88%
300901中胤时尚16.16-185.93-0.11-0.68%81471318.920.34%
301469恒达新材30.4938.87-0.21-0.68%47911458.661.04%
920701豪声电子18.7436.70-0.13-0.69%4992940.96840.50%
301280珠城科技50.1232.38-0.35-0.69%38551931.981.02%
001356富岭股份14.2662.83-0.10-0.70%153062186.151.22%
002154报喜鸟4.2719.74-0.03-0.70%31134413258.652.64%
688469芯联集成-U7.11-80.43-0.05-0.70%664177.347222.951.50%
603949雪龙集团19.7054.11-0.14-0.71%113032225.010.54%
301252同星科技26.6939.19-0.19-0.71%64001713.541.38%
002276万马股份16.7934.08-0.12-0.71%16825928049.711.67%
605277新亚电子22.3734.44-0.16-0.71%173123868.430.54%
603578三星新材13.73-18.84-0.10-0.72%131231808.540.73%
002044美年健康5.4969.44-0.04-0.72%34357918766.170.89%
603456九洲药业21.7126.71-0.16-0.73%12860427839.851.45%
603661恒林股份33.7817.03-0.25-0.73%2663901.690.19%
002388ST新亚6.71-14.58-0.05-0.74%16492411203.863.26%
603316诚邦股份15.94-46.80-0.12-0.75%8610613646.343.26%
300839博汇股份13.27-18.59-0.10-0.75%226642978.010.78%
688606奥泰生物68.9218.54-0.52-0.75%1162.36802.93130.15%
600521华海药业18.4358.95-0.14-0.75%8249015247.840.55%
920249利尔达14.41-145.23-0.11-0.76%201622898.3851.62%
603600永艺股份11.7114.72-0.09-0.76%146801724.70.49%
688777中控技术50.3547.89-0.39-0.77%27711.2713942.050.35%
002897意华股份49.0158.65-0.38-0.77%4265420845.492.34%
601599浙文影业3.8537.09-0.03-0.77%902303480.50.78%
603272联翔股份21.67107.39-0.17-0.78%81531770.780.79%
300314戴维医疗14.0260.65-0.11-0.78%192712709.861.34%
603788宁波高发16.4418.91-0.13-0.78%84361386.90.38%
002434万里扬8.8335.81-0.07-0.79%934088219.880.71%
603277银都股份17.5420.36-0.14-0.79%1653289.440.03%
300488恒锋工具32.5238.36-0.26-0.79%37521216.880.26%
300702天宇股份26.2547.64-0.21-0.79%149743946.310.71%
000705浙江震元9.9970.69-0.08-0.79%574535780.592.04%
000906浙商中拓6.2222.42-0.05-0.80%435042702.680.62%
301097天益医疗59.23268.42-0.48-0.80%66753917.632.31%
603075热威股份22.1428.09-0.18-0.81%46851040.41.14%
002034旺能环境17.1312.39-0.14-0.81%186453198.160.43%
300637扬帆新材12.20244.73-0.10-0.81%383774671.281.64%
605007五洲特纸12.1526.78-0.10-0.82%97101183.020.24%
600261阳光照明3.6427.01-0.03-0.82%934263381.560.70%
001255博菲电气33.86342.37-0.28-0.82%88282979.441.12%
002120韵达股份7.2517.01-0.06-0.82%1095487957.290.39%
002574明牌珠宝6.02-32.78-0.05-0.82%409252478.750.78%
603558健盛集团12.0011.10-0.10-0.83%208792502.40.61%
603081大丰实业13.1453.34-0.11-0.83%223092930.160.53%
300566激智科技18.6926.24-0.16-0.85%178513351.990.78%
603120肯特催化40.4241.04-0.35-0.86%45591842.752.02%
603210泰鸿万立20.7434.94-0.18-0.86%87671822.391.16%
600120浙江东方6.8917.70-0.06-0.86%41794928895.961.22%
603602纵横通信14.92121.06-0.13-0.86%146072180.230.64%
920270天铭科技17.1636.49-0.15-0.87%3698640.12540.46%
300587天铁科技7.95-154.15-0.07-0.87%28042322133.152.67%
601865福莱特18.10121.68-0.16-0.88%9440717197.980.50%
605060联德股份36.1439.70-0.32-0.88%151865497.440.64%
300076GQY视讯6.76-45.15-0.06-0.88%393532661.10.93%
600704物产中大5.597.61-0.05-0.89%34339319203.320.66%
603726朗迪集团23.4720.26-0.21-0.89%118252765.810.64%
603505金石资源20.0169.51-0.18-0.89%8902817970.171.06%
603500祥和实业12.1127.53-0.11-0.90%240622911.760.73%
300945曼卡龙17.5037.83-0.16-0.91%3068654121.29%
300998宁波方正22.79-212.83-0.21-0.91%69131574.940.64%
002648卫星化学17.349.52-0.16-0.91%15367426701.290.46%
300727润禾材料36.5854.09-0.34-0.92%216718004.741.34%
688789宏华数科75.5918.50-0.71-0.93%2639.31997.8890.22%
300992泰福泵业25.23242.09-0.24-0.94%58741480.880.76%
300489光智科技41.91201.97-0.40-0.95%78733295.450.57%
001358兴欣新材28.0854.38-0.27-0.95%48221354.140.95%
603709中源家居16.57-33.88-0.16-0.96%120461998.50.96%
002403爱仕达13.42-100.30-0.13-0.96%136171832.240.46%
603897长城科技25.4020.00-0.25-0.97%145363689.80.70%
301203国泰环保35.4922.03-0.35-0.98%54841939.291.25%
002489浙江永强4.0213.35-0.04-0.99%1993277992.481.04%
600352浙江龙盛11.0517.33-0.11-0.99%11056112285.620.34%
001222源飞宠物24.0426.26-0.24-0.99%163193951.721.52%
605228神通科技15.00100.18-0.15-0.99%155812337.120.36%
300411金盾股份11.95761.41-0.12-0.99%214192561.420.69%
301353普莱得28.7440.84-0.29-1.00%53741546.791.69%
301225恒勃股份84.2362.76-0.85-1.00%35432973.911.19%
301335天元宠物30.3780.61-0.31-1.01%105113208.612.08%
600668尖峰集团11.757.06-0.12-1.01%334353932.070.81%
001256炜冈科技22.3935.03-0.23-1.02%4357975.961.06%
301096百诚医药52.52-30.47-0.54-1.02%115746120.171.39%
300020ST银江3.89-2.35-0.04-1.02%459251797.680.60%
688581安杰思61.0318.14-0.63-1.02%4546.012776.1791.09%
301616浙江华业51.8220.76-0.54-1.03%35011815.311.75%
601018宁波港3.8215.93-0.04-1.04%2380269119.770.12%
688767博拓生物41.0059.69-0.43-1.04%2854.041170.6360.19%
301081严牌股份11.42181.22-0.12-1.04%127931460.80.59%
920608丰安股份21.3739.60-0.23-1.06%2559551.06480.65%
603321梅轮电梯8.3462.27-0.09-1.07%197001651.020.65%
920058华洋赛车35.1435.64-0.38-1.07%2015711.13040.73%
000913钱江摩托15.7115.60-0.17-1.07%229133599.70.50%
603093南华期货19.3826.21-0.21-1.07%194253788.60.32%
601877正泰电器30.3714.33-0.33-1.07%12288337301.170.57%
600267海正药业11.0324.18-0.12-1.08%665387352.340.56%
300203聚光科技15.57259.96-0.17-1.08%346305377.220.77%
603239浙江仙通20.0227.91-0.22-1.09%284625729.221.05%
301073君亭酒店24.56284.44-0.27-1.09%323138001.331.82%
605337李子园12.7123.12-0.14-1.09%265313380.360.68%
300441鲍斯股份8.1118.01-0.09-1.10%440193578.970.70%
002099海翔药业6.30-30.45-0.07-1.10%619693915.640.38%
920685新芝生物15.2934.39-0.17-1.10%3902601.69990.71%
603310巍华新材17.9834.83-0.20-1.10%103671872.180.56%
300880迦南智能19.6943.17-0.22-1.10%144892856.780.74%
603711香飘飘14.3140.40-0.16-1.11%285074105.860.69%
603116红蜻蜓6.23-32.67-0.07-1.11%639134015.731.11%
002085万丰奥威15.8341.05-0.18-1.12%157094248860.74%
002381双箭股份7.0342.78-0.08-1.13%275371941.90.86%
300027华谊兄弟2.63-20.49-0.03-1.13%38442010124.821.55%
301539宏鑫科技20.0848.63-0.23-1.13%94281889.341.26%
600059古越龙山9.5942.48-0.11-1.13%462564455.720.51%
300553集智股份35.49105.76-0.41-1.14%55291965.10.65%
603595ST东尼18.16106.81-0.21-1.14%334106086.661.44%
688298东方生物27.57-11.59-0.32-1.15%9738.932691.790.48%
920639晨光电缆8.5680.05-0.10-1.15%7579650.83060.65%
605162新中港9.4125.33-0.11-1.16%323063046.890.81%
603806福斯特15.3354.25-0.18-1.16%10370415973.550.40%
600768宁波富邦13.60133.21-0.16-1.16%147912013.131.11%
603311金海高科12.7133.05-0.15-1.17%203052587.130.86%
002061浙江交科4.239.54-0.05-1.17%1608656804.40.62%
603105芯能科技10.1426.17-0.12-1.17%633386439.81.27%
920061西磁科技32.77416.39-0.39-1.18%34001120.8760.92%
603701德宏股份18.33112.77-0.22-1.19%5219958.80.20%
603168莎普爱思8.31-47.79-0.10-1.19%275282295.270.74%
301053远信工业34.72105.52-0.42-1.20%2200765.520.28%
600491龙元建设3.30-8.37-0.04-1.20%1229564077.980.80%
603089正裕工业13.2020.23-0.16-1.20%202462681.870.84%
688379华光新材46.8326.39-0.57-1.20%5496.762578.6340.61%
301607富特科技41.4443.22-0.51-1.22%92383815.750.85%
002064华峰化学9.7529.03-0.12-1.22%10552310328.120.21%
603733仙鹤股份22.6816.64-0.28-1.22%77851763.920.11%
300478杭州高新27.49-140.51-0.34-1.22%197145434.931.60%
300144宋城演艺8.0526.59-0.10-1.23%17275713947.770.73%
605303园林股份24.54-16.95-0.31-1.25%9644023912.095.98%
603015弘讯科技12.65110.14-0.16-1.25%284503606.440.70%
603617君禾股份7.8563.33-0.10-1.26%337142657.130.88%
002318久立特材25.7314.73-0.33-1.27%379809793.460.40%
002224三力士4.64428.06-0.06-1.28%1108125147.331.37%
300930屹通新材32.4057.38-0.42-1.28%87582837.731.86%
002010传化智联6.1631.15-0.08-1.28%20943112920.360.75%
603811诚意药业11.5316.67-0.15-1.28%355874136.881.09%
600814杭州解百7.6828.75-0.10-1.29%356982750.690.49%
301198喜悦智行13.01-97.21-0.17-1.29%174872284.691.12%
300611美力科技27.4639.73-0.36-1.29%248586835.7291.68%
301008宏昌科技38.10147.05-0.50-1.30%104984005.330.91%
603010万盛股份12.19207.28-0.16-1.30%734639021.241.25%
002632道明光学10.6532.37-0.14-1.30%787608332.131.35%
300898熊猫乳品28.0036.12-0.37-1.30%146964140.081.28%
603568伟明环保23.4014.62-0.31-1.31%147043440.30.09%
920855浙江大农19.5731.73-0.26-1.31%3105607.86330.46%
600576祥源文旅7.5241.17-0.10-1.31%24155418340.443.66%
605138盛泰集团8.1699.12-0.11-1.33%244242004.710.44%
300571平治信息30.39-37.01-0.41-1.33%232547077.782.01%
603004鼎龙科技23.7031.38-0.32-1.33%102892447.351.75%
002686亿利达6.64307.54-0.09-1.34%378112517.720.72%
300813泰林生物28.71211.41-0.39-1.34%78512261.271.03%
002563森马服饰5.8817.23-0.08-1.34%20630412156.270.93%
300649杭州园林16.89-165.12-0.23-1.34%97281651.150.92%
600671天目药业18.2867.15-0.25-1.35%172663160.111.42%
688360德马科技19.7160.77-0.27-1.35%18570.33658.8610.74%
600051宁波联合8.0326.78-0.11-1.35%392263156.111.26%
605177东亚药业21.16-11.12-0.29-1.35%73841563.840.66%
300879大叶股份29.7650.74-0.41-1.36%137254099.360.68%
600032浙江新能7.9035.44-0.11-1.37%442543510.440.18%
002284亚太股份12.2023.46-0.17-1.37%8385110181.031.15%
920395朗鸿科技12.8835.29-0.18-1.38%91051173.0090.88%
001278一彬科技19.31-46.97-0.27-1.38%73741427.261.46%
920924广脉科技21.99127.19-0.31-1.39%60921344.7320.95%
603303得邦照明13.4722.45-0.19-1.39%105121421.570.22%
603300海南华铁7.7924.02-0.11-1.39%46069836140.32.31%
603331百达精工11.9733.92-0.17-1.40%179482157.660.89%
603033三维股份11.22-36.75-0.16-1.41%175111973.940.17%
603008喜临门18.9020.09-0.27-1.41%469518882.521.27%
002942新农股份20.2936.49-0.29-1.41%179813667.871.31%
600208衢州发展4.17-83.27-0.06-1.42%26670711132.590.31%
600366宁波韵升13.1747.95-0.19-1.42%9183112157.380.86%
300796贝斯美9.70-877.29-0.14-1.42%226872209.210.63%
603071物产环能13.8311.72-0.20-1.43%1522221080.27%
920906舜宇精工28.2734.72-0.41-1.43%40921160.7851.23%
300698万马科技42.47133.07-0.62-1.44%188538006.141.61%
300984金沃股份61.20179.11-0.90-1.45%82235055.460.93%
300994久祺股份16.9723.34-0.25-1.45%135532304.241.16%
301459丰茂股份42.0333.90-0.62-1.45%33301404.71.28%
300853申昊科技22.19-13.14-0.33-1.47%196164346.971.78%
600273嘉化能源8.7311.39-0.13-1.47%783336865.880.58%
688299长阳科技18.72-100.95-0.28-1.47%40786.337701.3331.42%
603789*ST星农5.99-10.03-0.09-1.48%208061249.540.80%
000967盈峰环境6.6455.16-0.10-1.48%948956316.910.30%
002203海亮股份11.2634.45-0.17-1.49%12079013694.440.55%
601002晋亿实业5.2623.74-0.08-1.50%696143674.270.73%
301057汇隆新材30.0494.34-0.46-1.51%3971111651.34.90%
605166聚合顺11.0916.92-0.17-1.51%207222307.850.66%
605066天正电气7.8232.17-0.12-1.51%456653579.360.91%
300412迦南科技5.7992.09-0.09-1.53%1079726263.952.31%
605028世茂能源28.2427.48-0.44-1.53%93222647.750.58%
002552宝鼎科技16.5634.38-0.26-1.55%304895047.470.83%
601789宁波建工5.7222.92-0.09-1.55%26883615402.152.47%
002247聚力文化3.1567.62-0.05-1.56%1215023860.961.89%
600415小商品城16.3621.35-0.26-1.56%18078229556.860.33%
603085天成自控10.64556.11-0.17-1.57%242662601.60.61%
300307慈星股份7.5162.20-0.12-1.57%528493999.670.68%
300461田中精机20.63-28.23-0.33-1.57%122432535.961.07%
603070万控智造14.3462.17-0.23-1.58%117711694.350.30%
605155西大门16.1425.05-0.26-1.59%480337890.932.53%
605056咸亨国际18.5529.92-0.30-1.59%210483923.360.52%
920475三友科技17.89-5257.62-0.29-1.60%4587826.93471.09%
301141中科磁业55.38173.73-0.90-1.60%77964337.191.75%
603231索宝蛋白20.7422.54-0.34-1.61%125162598.61.18%
002012凯恩股份6.09586.28-0.10-1.62%607263711.951.30%
603165荣晟环保13.3616.91-0.22-1.62%204732733.290.78%
920101志高机械42.4832.12-0.70-1.62%34631481.5361.70%
600776东方通信13.2940.55-0.22-1.63%11722115599.141.23%
601567三星医疗25.3318.05-0.42-1.63%8922422879.10.63%
002188中天服务6.6381.79-0.11-1.63%512443397.431.99%
300357我武生物32.2943.30-0.54-1.64%3326010758.890.69%
300032金龙机电5.35-137.64-0.09-1.65%1487517956.671.85%
002375亚厦股份4.1617.71-0.07-1.65%749603139.230.56%
300145南方泵业4.5935.19-0.08-1.71%1973859069.661.03%
301092争光股份32.6541.95-0.57-1.72%92523031.51.53%
601339百隆东方5.7215.67-0.10-1.72%1030385943.150.69%
002124天邦食品2.8516.81-0.05-1.72%2125336094.291.08%
002863今飞凯达5.6943.20-0.10-1.73%485802779.150.81%
605011杭州热电22.0646.93-0.39-1.74%268855958.190.67%
301066万事利18.04154.90-0.32-1.74%11657321413.446.17%
002779中坚科技125.48490.49-2.23-1.75%1196914922.910.72%
601579会稽山22.4953.96-0.40-1.75%6517914753.911.36%
688611杭州柯林48.35179.98-0.86-1.75%9778.214720.6180.64%
002488金固股份9.54289.36-0.17-1.75%533055110.810.58%
300351永贵电器17.9372.38-0.32-1.75%522389365.41.99%
002761浙江建投9.4849.98-0.17-1.76%889058485.5110.82%
002634棒杰股份5.55-1.84-0.10-1.77%554703088.261.24%
600226亨通股份4.4369.09-0.08-1.77%2025549010.770.68%
002641公元股份4.4161.62-0.08-1.78%819073625.950.72%
600235民丰特纸7.1284.31-0.13-1.79%329092359.620.94%
603260合盛硅业60.09-2006.47-1.10-1.80%218898135461.21.85%
603186华正新材42.30-213.21-0.78-1.81%3570915033.732.51%
002266浙富控股4.3224.13-0.08-1.82%52129022559.81.06%
688571杭华股份8.0930.17-0.15-1.82%16154.371310.3830.38%
002703浙江世宝12.9456.98-0.24-1.82%12742416497.452.17%
603767中马传动23.66868.29-0.44-1.83%359568509.381.17%
301032新柴股份13.3135.04-0.25-1.84%246623297.161.54%
300283温州宏丰7.92-79.76-0.15-1.86%1080888571.982.94%
688819天能股份34.3223.01-0.65-1.86%22258.657634.8710.23%
002758浙农股份9.9311.83-0.19-1.88%594075945.11.15%
300969恒帅股份97.1260.68-1.86-1.88%95179226.033.13%
605020永和股份26.6023.66-0.51-1.88%5755915471.091.14%
300360炬华科技17.1414.62-0.33-1.89%12079520770.162.41%
605179一鸣食品22.25232.08-0.43-1.90%303816796.30.76%
603376大明电子41.6258.89-0.81-1.91%2725811355.258.78%
300435中泰股份20.48116.04-0.40-1.92%4881410043.071.32%
301388欣灵电气31.72144.21-0.62-1.92%90412875.293.30%
300234开尔新材5.62586.16-0.11-1.92%534113021.811.55%
002532天山铝业13.2513.08-0.26-1.92%28186336925.060.68%
002493荣盛石化10.69145.04-0.21-1.93%18769020234.680.20%
603130云中马37.5461.73-0.74-1.93%74082795.21.45%
600052东望时代5.04-10.80-0.10-1.95%828434192.630.98%
920118太湖远大24.6427.31-0.49-1.95%3861956.3251.25%
000909ST数源6.02-14.50-0.12-1.95%167091016.090.38%
601609金田股份10.5123.82-0.21-1.96%14706415487.310.85%
002206海利得5.9913.16-0.12-1.96%1173767067.281.38%
603657春光科技29.38275.23-0.59-1.97%112323311.90.83%
600790轻纺城3.9669.59-0.08-1.98%591672362.010.40%
920056能之光27.19---0.55-1.98%138673783.1484.53%
002119康强电子17.5165.59-0.36-2.01%12591922135.453.36%
603822嘉澳环保105.76-32.19-2.18-2.02%984410498.881.28%
001336楚环科技26.0179.13-0.54-2.03%59421554.861.28%
002011盾安环境13.4512.30-0.28-2.04%12580316950.541.37%
002135东南网架4.7567.92-0.10-2.06%565352696.960.54%
603271永杰新材41.5820.84-0.88-2.07%102824299.342.61%
920062科润智控11.1056.85-0.24-2.12%462965134.7873.47%
300266兴源环境2.77-21.00-0.06-2.12%1330383708.810.86%
002173创新医疗22.07-158.66-0.48-2.13%13661430242.63.28%
002067景兴纸业5.97141.80-0.13-2.13%64166438246.424.80%
603506南都物业12.8520.79-0.28-2.13%137101773.660.73%
002940昂利康42.5079.32-0.93-2.14%9717441839.785.24%
002570贝因美6.3850.13-0.14-2.15%23694515233.862.19%
600724宁波富达5.4535.99-0.12-2.15%660803637.110.46%
002389航天彩虹21.60241.55-0.48-2.17%10818423437.811.10%
002515金字火腿6.28139.91-0.14-2.18%17945611262.741.48%
002440闰土股份7.5729.59-0.17-2.20%816506214.350.86%
688184ST帕瓦10.68-3.47-0.24-2.20%15296.851636.2421.52%
603995甬金股份18.249.94-0.41-2.20%270214963.430.74%
603181皇马科技15.8120.70-0.36-2.23%405346427.510.69%
001228永泰运28.3831.76-0.65-2.24%177315039.342.22%
301398星源卓镁51.4783.15-1.18-2.24%116245984.863.47%
002344海宁皮城4.7980.36-0.11-2.24%1260606078.720.98%
300920润阳科技42.13120.54-0.97-2.25%182487706.782.78%
002534西子洁能16.7772.68-0.39-2.27%6821711377.260.83%
600865百大集团9.46141.30-0.22-2.27%286142725.920.76%
003017大洋生物32.2229.25-0.75-2.27%104873405.71.51%
301448开创电气57.961180.89-1.37-2.31%61463574.131.27%
002860星帅尔15.1731.11-0.36-2.32%11011016882.523.15%
300068南都电源19.46-8.90-0.47-2.36%32785964869.723.84%
603520司太立11.52-172.67-0.28-2.37%9053210566.182.07%
002520日发精机6.15-5.27-0.15-2.38%1450458978.122.02%
601233桐昆股份15.5621.46-0.38-2.38%14646022943.460.61%
300347泰格医药54.2576.31-1.33-2.39%8315545139.31.47%
920679前进科技21.3963.19-0.53-2.42%3240699.22961.44%
600982宁波能源4.8216.35-0.12-2.43%1375376656.721.23%
605488福莱新材32.8568.85-0.82-2.44%4402114571.671.59%
002112三变科技14.3451.16-0.36-2.45%12983618751.514.95%
002569*ST步森11.42-37.26-0.29-2.48%401074694.422.87%
600113浙江东日55.44161.80-1.41-2.48%3897121718.050.95%
601022宁波远洋9.8218.85-0.25-2.48%11170111033.674.49%
002562兄弟科技7.0673.54-0.18-2.49%19667413934.222.80%
688565力源科技10.8750.15-0.28-2.51%12484.811364.6980.83%
603799华友钴业65.9023.35-1.70-2.51%605414400624.73.21%
688701卓锦股份10.71-15.64-0.28-2.55%28006.63061.3392.09%
920682球冠电缆10.2126.42-0.27-2.58%248402550.781.32%
000980众泰汽车3.76-21.30-0.10-2.59%806516.930553.271.60%
300878维康药业28.84-13.24-0.78-2.63%315479110.782.19%
601113华鼎股份4.3913.76-0.12-2.66%81408036542.977.37%
600796钱江生化6.5230.95-0.18-2.69%688604519.492.21%
603222济民健康10.77-34.22-0.30-2.71%24912227288.724.74%
603687大胜达8.9242.86-0.25-2.73%12274511120.382.23%
603823百合花15.9639.64-0.45-2.74%6960211145.911.69%
002021中捷资源2.82-32725.26-0.08-2.76%2393566801.542.00%
301082久盛电气19.22-187.44-0.55-2.78%405317834.461.94%
002479富春环保5.2320.07-0.15-2.79%929744898.171.08%
300118东方日升12.36-5.02-0.36-2.83%38776649031.744.18%
605008长鸿高科16.751404.71-0.49-2.84%178533019.180.28%
600330天通股份9.54539.05-0.28-2.85%24775723694.372.01%
002756永兴材料54.6748.78-1.61-2.86%215891120448.65.55%
603225新凤鸣17.9522.36-0.53-2.87%12225822365.240.81%
605003众望布艺27.7546.83-0.82-2.87%129993635.751.18%
002430杭氧股份29.0128.26-0.87-2.91%12952037694.641.32%
002427尤夫股份6.98252.60-0.21-2.92%1012997125.091.03%
002617露笑科技8.5961.15-0.26-2.94%45063039012.632.38%
002244滨江集团10.209.60-0.31-2.95%24226324596.660.90%
603931格林达30.0647.01-0.92-2.97%6933620765.083.47%
603917合力科技14.95301.00-0.46-2.99%523097832.52.57%
300763锦浪科技81.4836.54-2.51-2.99%8310368202.112.58%
300316晶盛机电37.20108.03-1.15-3.00%15757458570.581.28%
000559万向钱潮12.3840.73-0.39-3.05%970564.9119666.62.93%
603980吉华集团5.6968.09-0.18-3.07%1429388200.62.11%
688032禾迈股份111.00348.74-3.54-3.09%8745.799783.1480.70%
002133广宇集团3.73-3.79-0.12-3.12%1127574236.341.46%
301019宁波色母23.7035.76-0.78-3.19%7886818820.77.08%
002062宏润建设9.6743.21-0.32-3.20%16472315972.161.46%
002522浙江众成5.3963.18-0.18-3.23%23210812635.092.56%
605378野马电池25.2972.99-0.85-3.25%7795620209.322.98%
603867新化股份30.2325.17-1.02-3.26%298709111.91.56%
603557ST起步2.66-11.65-0.09-3.27%1548554165.512.48%
600477杭萧钢构2.9361.72-0.10-3.30%56946316842.642.40%
600232金鹰股份7.31-119.19-0.25-3.31%749695518.522.06%
600512腾达建设2.60151.77-0.09-3.35%2077855466.381.31%
603618杭电股份8.65-29.53-0.30-3.35%15738413680.452.28%
002263大东南3.73137.85-0.13-3.37%57626221990.333.07%
688348昱能科技63.80174.72-2.28-3.45%33215.3821367.922.13%
688006杭可科技30.9855.65-1.12-3.49%73676.8523090.221.22%
600526菲达环保5.6918.28-0.21-3.56%1180606804.741.35%
688717艾罗能源65.3654.06-2.44-3.60%27221.5217920.82.78%
603889新澳股份8.0313.46-0.30-3.60%732315891.111.02%
003011海象新材24.6118.20-0.94-3.68%194954847.912.50%
688005容百科技34.08-1009.64-1.32-3.73%804383.2290398.511.26%
600596新安股份12.00-1632.80-0.47-3.77%48559459714.383.60%
600857宁波中百16.0294.65-0.64-3.84%530048609.132.36%
603538美诺华21.3047.24-0.86-3.88%5995912903.752.77%
603088宁波精达11.3246.70-0.47-3.99%11195212795.042.56%
300943春晖智控18.6268.95-0.78-4.02%6680612531.944.97%
600798宁波海运4.01-6142.91-0.17-4.07%48199219487.513.99%
300111向日葵7.371494.38-0.32-4.16%55353741164.984.94%
002250联化科技14.3733.46-0.63-4.20%779926113429.58.71%
002418康盛股份5.46-83.16-0.24-4.21%56653531211.684.99%
601515衢州东峰4.96-23.42-0.22-4.25%37030118677.081.99%
300539横河精密46.08241.05-2.07-4.30%5503725360.593.19%
920974凯大催化8.9147.33-0.41-4.40%380383430.7612.96%
000517荣安地产2.12-3.19-0.10-4.50%3021086474.461.21%
002915中欣氟材25.08-60.60-1.22-4.64%10656126901.793.70%
600537亿晶光电4.51-3.08-0.22-4.65%113703352700.939.61%
002115三维通信11.66-38.77-0.57-4.66%69064881119.69.18%
000631顺发恒能3.65108.03-0.18-4.70%40183814903.521.68%
002840华统股份11.27100.11-0.58-4.89%26297330189.524.17%
603177德创环保12.88225.94-0.68-5.01%9871712854.274.83%
920169七丰精工32.0776.13-1.73-5.12%4937316015.029.71%
600683京投发展5.18-6.58-0.30-5.47%26908914166.873.63%
002326永太科技29.27-76.08-1.76-5.67%147727545581118.28%
920015锦华新材55.61---3.38-5.73%3452019364.2311.12%
002370亚太药业8.3846.32-0.51-5.74%68249657991.019.15%
300163先锋新材4.8924.97-0.30-5.78%39887919781.168.79%
002468申通快递14.2919.14-0.88-5.80%29718842588.682.03%
300882万胜智能22.1236.13-1.46-6.19%7728517273.152.90%
002795永和智控6.27-9.93-0.44-6.56%43120427304.789.91%
603948建业股份28.3721.10-2.23-7.29%9475727405.365.83%
920252天宏锂电33.31345.13-3.14-8.61%7887127540.8911.56%
002931锋龙股份18.41161.39-2.04-9.98%16818731486.18.38%
300746汉嘉设计12.45-6.88-1.87-13.06%10837413806.024.85%

转至向日葵（300111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。