中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
向日葵(300111)浙江省上涨家数:351下跌家数:367平均涨幅:+0.27%平均换手:2.63%总成交额:1983.80亿元
更新时间：2026-02-12 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11968256414.5822.93%
300277海联讯21.083605.30+3.51+19.98%1129690226394.114.72%
300548长芯博创174.75179.07+16.57+10.48%269150458563.410.00%
300666江丰电子144.1474.33+13.45+10.29%210702293352.69.53%
002131利欧股份9.08125.70+0.83+10.06%1.229778E+07107590721.02%
301095广立微93.06170.09+8.48+10.03%1378021220327.90%
002364中恒电气34.97204.82+3.18+10.00%5007881700808.97%
605318法狮龙75.11-519.60+6.83+10.00%5821642328.924.63%
002520日发精机6.71-5.75+0.61+10.00%118302777873.8816.49%
603088宁波精达12.7652.64+1.16+10.00%33567241950.287.67%
603757大元泵业44.4541.12+4.04+10.00%8745238872.374.69%
605018长华集团12.5869.87+1.14+9.97%20371924788.174.33%
301119正强股份54.0848.62+4.20+8.42%3820720432.514.54%
002615哈尔斯9.5827.62+0.67+7.52%55874253779.2918.26%
300349金卡智能18.0728.00+1.23+7.30%23406541259.346.34%
301081严牌股份14.21225.50+0.92+6.92%10593814670.714.86%
600176中国巨石27.2931.39+1.64+6.39%2300206625755.25.75%
600460士兰微32.49100.11+1.93+6.32%798140254445.14.80%
003036泰坦股份18.7781.24+1.10+6.23%23286143916.2610.77%
605060联德股份61.5067.56+3.50+6.03%15567693363.596.52%
002126银轮股份48.6648.35+2.70+5.87%343491167162.14.33%
301157华塑科技60.10103.07+3.22+5.66%4463326932.7321.60%
688379华光新材52.8029.75+2.64+5.26%33939.7817805.23.77%
300145南方泵业4.8136.87+0.24+5.25%111076253156.725.81%
300792壹网壹创49.20146.21+2.45+5.24%13510363564.226.36%
688365光云科技26.20-269.89+1.26+5.05%302820.578547.197.11%
920223荣亿精密20.80-159.10+1.00+5.05%472999880.9495.80%
300351永贵电器18.4774.55+0.88+5.00%15737828855.155.97%
600330天通股份18.011017.65+0.84+4.89%1292531230686.210.48%
002897意华股份58.4269.91+2.62+4.70%11970369153.476.56%
300913兆龙互连55.3594.21+2.36+4.45%9392451540.713.67%
600986浙文互联13.60159.59+0.57+4.37%2605081342920.417.51%
301316慧博云通45.64181.67+1.91+4.37%8917740244.682.23%
301607富特科技51.6353.85+2.13+4.30%4660923852.254.17%
601567三星医疗25.0117.82+1.02+4.25%34090083795.342.43%
001306夏厦精密83.88133.02+3.38+4.20%105508735.386.81%
002112三变科技25.0789.45+0.99+4.11%776227.1193877.629.62%
603290斯达半导107.5455.24+4.24+4.10%5892562507.972.46%
920062科润智控12.2662.79+0.48+4.07%12977015916.329.73%
603298杭叉集团30.2017.99+1.16+3.99%9051826829.260.69%
605007五洲特纸14.8932.82+0.53+3.69%20594131540.45.13%
688288鸿泉技术29.6643.49+1.05+3.67%27987.828143.9972.80%
688789宏华数科82.2530.13+2.85+3.59%18296.4514926.611.02%
300703创源股份27.8839.32+0.96+3.57%10098228465.085.95%
301057汇隆新材45.94144.27+1.58+3.56%2690312052.953.32%
688215瑞晟智能73.58254.28+2.52+3.55%8397.516117.8061.35%
603556海兴电力38.1219.66+1.30+3.53%3838814450.220.79%
688255凯尔达34.48257.20+1.17+3.51%18182.516193.1621.66%
300669沪宁股份32.13379.20+1.09+3.51%203756475.141.12%
002795永和智控7.20-11.30+0.24+3.45%32568823232.087.50%
603583捷昌驱动38.3340.09+1.27+3.43%6643325153.241.74%
688023安恒信息61.28-91.92+2.02+3.41%46533.1428064.424.56%
301193家联科技25.42-59.10+0.83+3.38%5187813128.933.75%
603181皇马科技16.9222.15+0.54+3.30%18297531036.433.11%
601609金田股份11.6626.43+0.37+3.28%47023554816.672.72%
301368丰立智能65.643922.57+2.08+3.27%3249821220.445.07%
300435中泰股份30.47172.65+0.96+3.25%136052410643.69%
301252同星科技39.9358.99+1.25+3.23%8506233920.1117.99%
300068南都电源15.80-7.23+0.49+3.20%27181942483.313.19%
002534西子洁能19.7085.37+0.61+3.20%24520148141.912.97%
003011海象新材27.1820.10+0.84+3.19%3805110358.884.87%
300727润禾材料36.5054.06+1.12+3.17%4648916997.422.87%
920906舜宇精工28.0334.43+0.86+3.17%135613798.2664.07%
002937兴瑞科技25.5649.23+0.78+3.15%12096130910.454.07%
920924广脉科技26.98156.05+0.80+3.06%7051418894.8810.94%
002044美年健康7.2791.95+0.21+2.97%1560474111169.14.03%
688320禾川科技36.72-31.49+1.05+2.94%28841.0810488.681.91%
002756永兴材料50.4545.02+1.44+2.94%10526052310.262.71%
601877正泰电器31.6114.91+0.90+2.93%333878104918.71.55%
002203海亮股份14.3143.78+0.40+2.88%24559434600.691.11%
002196方正电机17.45-592.79+0.48+2.83%55860197365.1311.44%
920227美登科技79.7076.70+2.18+2.81%93807313.0055.33%
600491龙元建设3.31-8.39+0.09+2.80%30693410037.882.01%
300882万胜智能22.7237.11+0.61+2.76%6201614061.352.33%
300611美力科技28.3941.07+0.76+2.75%5152314583.063.47%
605056咸亨国际22.4336.10+0.60+2.75%375918333.3110.93%
000967盈峰环境7.5162.39+0.20+2.74%26846919887.560.85%
688127蓝特光学49.5465.10+1.28+2.65%47616.0623317.281.17%
300992泰福泵业32.15308.50+0.83+2.65%293699416.5293.79%
603799华友钴业75.2926.69+1.94+2.64%515483389954.12.74%
002434万里扬9.8439.90+0.25+2.61%30685730180.112.34%
600366宁波韵升14.6753.42+0.37+2.59%43354263050.053.94%
600114东睦股份33.3339.29+0.83+2.55%10832435853.271.76%
002418康盛股份4.84-73.72+0.12+2.54%51441024984.564.53%
002266浙富控股4.9727.76+0.12+2.47%87810443351.411.79%
605277新亚电子26.2240.37+0.63+2.46%15581340844.774.90%
300643万通智控19.6527.37+0.47+2.45%6888713678.272.99%
002779中坚科技99.87390.38+2.37+2.43%2266022494.451.37%
688203海正生材13.91405.26+0.33+2.43%42484.415880.8183.42%
300244迪安诊断24.61-35.65+0.58+2.41%20034448504.14.00%
600797浙大网新11.07659.58+0.26+2.41%53610258834.245.22%
301201诚达药业40.74-121.86+0.95+2.39%8767535826.918.08%
601177杭齿前进17.2627.19+0.40+2.37%8442014529.972.11%
300698万马科技42.43132.95+0.98+2.36%2965312471.822.54%
301398星源卓镁58.7294.87+1.34+2.34%141718358.6313.81%
600226亨通股份6.1796.22+0.14+2.32%86643252648.042.91%
300571平治信息32.80-39.94+0.74+2.31%12909641896.7811.16%
688141杰华特50.62-40.98+1.14+2.30%62978.9231492.221.40%
688701卓锦股份10.35-15.11+0.23+2.27%24348.992484.1611.81%
605358立昂微39.90-83.88+0.87+2.23%12020747675.921.79%
301082久盛电气19.06-185.88+0.41+2.20%477979076.912.28%
300953震裕科技181.2463.71+3.88+2.19%3500263378.582.81%
601515衢州东峰4.77-23.26+0.10+2.14%48842223332.452.54%
600352浙江龙盛16.7026.20+0.35+2.14%1076448179621.13.31%
301388欣灵电气34.69157.72+0.69+2.03%3177410967.2611.61%
300984金沃股份74.20217.16+1.45+1.99%1668712311.41.89%
002443金洲管道8.7026.30+0.17+1.99%14701212700.192.83%
688362甬矽电子45.59214.98+0.88+1.97%91573.3641330.782.23%
920249利尔达13.79-138.98+0.26+1.92%249683412.9342.00%
300113顺网科技28.2953.20+0.53+1.91%575486160378.211.10%
605507国邦医药28.8418.46+0.54+1.91%3577910200.220.64%
300488恒锋工具33.6639.71+0.63+1.91%136624588.640.95%
601789宁波建工5.4330.53+0.10+1.88%52147128394.344.80%
603338浙江鼎力59.7917.17+1.10+1.87%3918123340.130.77%
002318久立特材35.3420.23+0.65+1.87%6567123262.240.69%
301356天振股份23.0355.03+0.42+1.86%159963681.982.92%
002276万马股份17.6135.75+0.32+1.85%35826762701.863.56%
601882海天精工21.2024.23+0.38+1.83%315066615.310.60%
002444巨星科技37.0117.52+0.66+1.82%8517831677.260.74%
603300海南华铁7.3622.69+0.13+1.80%56218441243.852.82%
688449联芸科技50.08162.12+0.87+1.77%36013.3217941.461.23%
603637镇海股份13.2634.13+0.23+1.77%660178786.242.77%
300943春晖智控33.76125.02+0.57+1.72%11976439981.378.91%
002048宁波华翔32.1080.39+0.54+1.71%15524850123.032.19%
002099海翔药业8.34-40.30+0.14+1.71%949040.978936.775.87%
600633浙数文化16.1235.76+0.27+1.70%49344178820.623.89%
603165荣晟环保13.8917.89+0.23+1.68%691749503.942.58%
301141中科磁业63.28198.51+1.03+1.65%4959231333.9311.14%
920690捷众科技32.8030.41+0.53+1.64%2597845.73880.60%
688088虹软科技50.1187.36+0.80+1.62%50811.4225225.281.27%
920682球冠电缆9.6124.87+0.15+1.59%277382655.3411.47%
688130晶华微24.43-86.98+0.38+1.58%10467.092527.5271.74%
300283温州宏丰8.38-84.39+0.13+1.58%13155410952.933.58%
301280珠城科技59.3738.36+0.92+1.57%149498895.4313.73%
603045福达合金28.4264.62+0.44+1.57%3541810035.712.61%
301469恒达新材35.3445.06+0.54+1.55%4260815301.419.25%
300360炬华科技17.7115.11+0.27+1.55%10446618440.962.09%
688299长阳科技20.50-110.55+0.31+1.54%112165.123166.723.90%
600126杭钢股份9.38-392.11+0.14+1.52%1252385116169.33.71%
600120浙江东方6.7717.39+0.10+1.50%57632738574.341.69%
603662柯力传感67.1958.24+0.99+1.50%2725518225.960.97%
688039当虹科技60.64-123.32+0.89+1.49%48763.3529267.574.41%
605020永和股份28.8825.70+0.42+1.48%8393324214.031.67%
002056横店东磁20.8814.44+0.30+1.46%18776339093.51.16%
688623双元科技108.1591.75+1.55+1.45%7132.467715.6483.73%
600699均胜电子27.9238.01+0.40+1.45%19294253684.631.42%
002686亿利达7.02325.14+0.10+1.45%14314510022.542.74%
002590万安科技14.7635.67+0.21+1.44%484897132.460.98%
301198喜悦智行14.83-110.81+0.21+1.44%321904761.812.07%
301567贝隆精密48.91119.31+0.69+1.43%117135704.835.51%
002062宏润建设9.9844.59+0.14+1.42%13961613848.411.24%
300880迦南智能19.4742.69+0.27+1.41%242654723.431.24%
920770艾能聚19.4858.09+0.27+1.41%331206421.0264.04%
003025思进智能14.7728.95+0.20+1.37%281064141.011.24%
002164宁波东力14.30123.45+0.19+1.35%11953016995.542.49%
603337杰克科技44.7724.39+0.59+1.34%193208677.180.41%
688611杭州柯林57.24213.07+0.75+1.33%12058.826928.420.79%
688549中巨芯-U9.222481.09+0.12+1.32%12506511430.22.12%
688577浙海德曼74.31209.97+0.96+1.31%7371.475427.4220.66%
920639晨光电缆8.7481.73+0.11+1.27%262132294.5712.23%
920270天铭科技18.4039.13+0.23+1.27%75811386.0790.93%
002050三花智控52.8255.02+0.66+1.27%652468343336.41.77%
600580卧龙电驱44.1270.82+0.55+1.26%22171097350.551.42%
603607京华激光24.9841.30+0.31+1.26%5282613089.352.96%
301008宏昌科技35.38136.55+0.43+1.23%147435197.971.27%
688565力源科技13.2761.22+0.16+1.22%24238.093197.8961.62%
002012凯恩股份7.48720.10+0.09+1.22%34754625966.347.45%
002322理工能科13.5821.72+0.16+1.19%455396173.791.30%
300695兆丰股份80.7023.53+0.94+1.18%64325194.240.63%
688005容百科技31.89-944.76+0.37+1.17%116514.937040.511.63%
603568伟明环保27.7817.41+0.32+1.17%4208411714.80.25%
000795英洛华10.4349.04+0.12+1.16%16881517557.441.49%
603089正裕工业14.0421.52+0.16+1.15%2685537681.12%
002173创新医疗29.13-209.41+0.33+1.15%20300358568.884.88%
605028世茂能源27.3826.65+0.31+1.15%113163086.610.71%
002617露笑科技8.8663.07+0.10+1.14%48919543200.382.59%
002896中大力德82.65223.04+0.92+1.13%2286818822.551.16%
603331百达精工17.9850.96+0.20+1.12%18827034021.789.31%
920570坤博精工35.54-744.74+0.39+1.11%2768979.93621.14%
603901永创智能14.66120.64+0.16+1.10%503407386.221.03%
601689拓普集团72.3946.03+0.79+1.10%204356147910.81.18%
301399英特科技21.39100.66+0.23+1.09%346847392.6896.34%
300451创业慧康5.60-24.89+0.06+1.08%24849913755.621.83%
002801微光股份35.5029.19+0.38+1.08%183216493.491.58%
003041真爱美家64.7137.28+0.69+1.08%4306527316.353.15%
002634棒杰股份7.56-2.51+0.08+1.07%19859915021.014.45%
600776东方通信18.5156.48+0.19+1.04%19699236119.22.06%
688767博拓生物37.1954.15+0.38+1.03%8424.4383107.5180.56%
603297永新光学117.1959.26+1.19+1.03%1048512248.280.95%
688296和达科技16.81-40.77+0.17+1.02%17045.642822.8091.59%
301216万凯新材22.17-99.40+0.22+1.00%6345814132.721.16%
603500祥和实业13.3630.37+0.13+0.98%335274448.51.01%
603557ST起步3.17-13.88+0.03+0.96%1092603477.41.75%
002472双环传动42.6330.58+0.40+0.95%8893937859.821.18%
600130*ST波导4.30714.00+0.04+0.94%1133034877.421.51%
603173福斯达48.4719.47+0.45+0.94%131106307.560.82%
001255博菲电气40.70441.09+0.36+0.89%232969445.53.28%
301556托普云农104.6564.60+0.91+0.88%1261013106.294.28%
300582英飞特17.45-44.81+0.15+0.87%7017712289.283.17%
002011盾安环境12.8711.88+0.11+0.86%779529998.240.74%
688306均普智能10.594951.58+0.09+0.86%59594.196283.6710.49%
002236大华股份19.0316.05+0.16+0.85%23451544365.981.11%
300768迪普科技19.4677.16+0.16+0.83%5907711403.171.40%
301459丰茂股份43.1634.81+0.35+0.82%72753129.152.79%
002632道明光学12.4337.78+0.10+0.81%647068035.581.11%
002430杭氧股份31.5230.70+0.25+0.80%5066515956.80.52%
603091众鑫股份80.2928.73+0.63+0.79%32082568.471.04%
300863卡倍亿57.9564.82+0.45+0.78%2513214673.181.39%
300550和仁科技14.3473.38+0.11+0.77%378595395.221.44%
603186华正新材77.68-391.55+0.59+0.77%10116777708.917.12%
300163先锋新材5.2826.97+0.04+0.76%36554519392.88.06%
002849威星智能18.51104.76+0.14+0.76%5908210935.393.05%
002010传化智联6.6633.39+0.05+0.76%20858413784.560.76%
920130立方控股25.95-39.56+0.19+0.74%170004379.1513.04%
603076乐惠国际25.95221.05+0.19+0.74%290947626.892.41%
301255通力科技29.01106.58+0.21+0.73%74362155.21.95%
603505金石资源19.4567.56+0.14+0.73%8860317317.761.05%
920118太湖远大23.7626.34+0.17+0.72%2842670.98530.92%
301032新柴股份13.9936.83+0.10+0.72%423495919.832.65%
001228永泰运32.4636.33+0.23+0.71%144064665.151.80%
000909ST数源5.79-13.95+0.04+0.70%218971264.380.50%
002552宝鼎科技20.3142.16+0.14+0.69%7471815302.352.03%
300357我武生物27.9537.48+0.19+0.68%298138316.5290.62%
301359东南电子22.1063.08+0.15+0.68%125002739.221.83%
003026中晶科技34.20100.83+0.23+0.68%191586519.522.00%
002730电光科技16.4062.29+0.11+0.68%484067920.441.40%
688348昱能科技54.40148.98+0.36+0.67%14465.737801.120.93%
603303得邦照明15.1225.20+0.10+0.67%117371767.210.25%
688616西力科技13.7425.91+0.09+0.66%22141.023023.3911.23%
300930屹通新材32.1456.92+0.21+0.66%133944294.452.84%
002389航天彩虹23.46262.35+0.15+0.64%11078125906.291.12%
603215比依股份20.4634.94+0.13+0.64%176753583.830.94%
603219富佳股份18.9069.13+0.12+0.64%529199982.80.94%
600052东望时代4.75-10.18+0.03+0.64%21975510480.532.60%
600032浙江新能7.9335.58+0.05+0.63%568684506.530.24%
301077星华新材30.2134.25+0.19+0.63%166135004.771.74%
301295美硕科技34.16164.45+0.21+0.62%93863202.053.19%
603239浙江仙通24.5934.28+0.15+0.61%372089169.021.37%
603015弘讯科技14.86129.39+0.09+0.61%545928133.461.35%
603070万控智造14.8764.47+0.09+0.61%271234014.240.69%
600023浙能电力5.019.22+0.03+0.60%57163928626.350.43%
002244滨江集团11.6911.00+0.07+0.60%16464819296.210.61%
300853申昊科技22.25-13.17+0.13+0.59%216164784.591.96%
301550斯菱智驱185.05221.74+1.06+0.58%73813138806.25.23%
603305旭升集团17.6952.00+0.10+0.57%20454436151.311.77%
301055张小泉21.6273.61+0.12+0.56%330757225.362.12%
603222济民健康9.02-28.66+0.05+0.56%900088056.151.71%
688475萤石网络30.6742.63+0.17+0.56%18130.955532.8130.23%
920685新芝生物14.7433.16+0.08+0.55%3176467.66980.58%
603119浙江荣泰100.05136.32+0.54+0.54%6027060766.982.96%
002032苏泊尔45.0016.56+0.24+0.54%110464949.960.14%
301390经纬股份40.2397.77+0.21+0.52%78153136.712.55%
603602纵横通信15.53126.96+0.08+0.52%9702214951.784.20%
300412迦南科技5.8793.37+0.03+0.51%1002605883.692.14%
688360德马科技19.9261.42+0.10+0.50%16912.233362.120.67%
600933爱柯迪18.4217.36+0.09+0.49%11322020845.451.16%
688032禾迈股份108.78341.77+0.53+0.49%6055.6196537.3920.49%
300604长川科技129.5085.01+0.60+0.47%137524178497.82.81%
002859洁美科技41.2188.38+0.19+0.46%5941824400.331.46%
002043兔宝宝17.4819.81+0.08+0.46%6062110694.410.82%
301056森赫股份16.4160.23+0.07+0.43%176312899.991.00%
603926铁流股份23.5754.38+0.10+0.43%4583410850.411.99%
600982宁波能源4.7216.01+0.02+0.43%1572747451.7911.41%
300489光智科技43.09207.66+0.18+0.42%122575261.640.89%
603075热威股份24.0530.51+0.10+0.42%79271902.351.92%
601022宁波远洋9.6618.54+0.04+0.42%809927843.910.62%
002415海康威视32.5322.61+0.13+0.40%30105797980.910.33%
603456九洲药业18.0422.20+0.07+0.39%7356713298.090.83%
603048浙江黎明23.2255.65+0.09+0.39%101562355.420.69%
301539宏鑫科技21.3351.66+0.08+0.38%134542869.721.79%
601233桐昆股份24.0733.13+0.09+0.38%19954247850.960.83%
603897长城科技27.0121.27+0.10+0.37%167584511.930.81%
300998宁波方正24.68-230.48+0.09+0.37%182054492.771.69%
603995甬金股份19.2510.49+0.07+0.36%415407991.461.14%
688006杭可科技30.7155.17+0.11+0.36%31515.449647.9970.52%
600570恒生电子30.8755.53+0.11+0.36%17384453456.40.92%
603949雪龙集团19.6853.95+0.07+0.36%216894271.941.03%
601002晋亿实业5.6825.64+0.02+0.35%1140336435.921.19%
600668尖峰集团11.586.96+0.04+0.35%697208046.781.69%
920679前进科技20.7261.21+0.07+0.34%1344277.38040.36%
300587天铁科技6.06-117.50+0.02+0.33%1308607923.711.24%
301052果麦文化43.05134.55+0.14+0.33%11757249422.5314.66%
603373安邦护卫40.2233.42+0.13+0.32%77243084.171.70%
603618杭电股份15.77-53.83+0.05+0.32%1235206185536.417.87%
300203聚光科技16.05267.97+0.05+0.31%386696176.320.86%
002284亚太股份16.3831.50+0.05+0.31%8033513217.61.10%
605180华生科技16.46104.10+0.05+0.30%203673358.561.21%
300553集智股份43.28128.98+0.13+0.30%149816471.981.78%
002633申科股份16.93423.84+0.05+0.30%156902650.921.05%
920061西磁科技30.74390.60+0.09+0.29%95572948.5372.60%
605117德业股份96.8728.70+0.27+0.28%3324432063.210.37%
920701豪声电子18.0635.37+0.05+0.28%4529818.04050.45%
688469芯联集成-U7.58-85.75+0.02+0.26%654897.249426.781.48%
300626华瑞股份19.04-550.70+0.05+0.26%502179581.972.79%
600273嘉化能源11.7215.29+0.03+0.26%14627517055.61.08%
920395朗鸿科技11.7632.23+0.03+0.26%3421401.01160.33%
300100双林股份35.4138.01+0.09+0.25%4042414316.680.73%
300441鲍斯股份7.9817.72+0.02+0.25%460263673.790.73%
688270臻镭科技177.15351.02+0.44+0.25%82680.71146831.93.86%
002006精工科技20.5048.73+0.05+0.24%7268614867.881.40%
920475三友科技16.44-4831.48+0.04+0.24%2825463.76850.67%
300763锦浪科技79.2035.51+0.19+0.24%5480443140.551.70%
603657春光科技29.18273.36+0.07+0.24%91712662.560.68%
002488金固股份12.96393.09+0.03+0.23%14806619126.041.61%
600232金鹰股份8.78-143.16+0.02+0.23%637505622.441.75%
688310迈得医疗17.59-155.73+0.04+0.23%18211.613180.631.10%
605555德昌股份18.6733.32+0.04+0.21%506609454.6891.05%
001225和泰机电79.50112.48+0.17+0.21%114078977.4095.42%
603001奥康国际9.55-13.24+0.02+0.21%554115267.611.38%
002767先锋电子24.2496.88+0.05+0.21%184824475.51.42%
300078思创智联4.86-24.40+0.01+0.21%22258410785.842.00%
603049中策橡胶54.8811.75+0.11+0.20%126526969.8711.45%
603105芯能科技10.3526.71+0.02+0.19%782338056.031.56%
688307中润光学46.8075.00+0.09+0.19%11099.155213.2991.88%
300459汤姆猫5.21-18.57+0.01+0.19%145502774719.294.43%
301535浙江华远26.8591.19+0.05+0.19%4437312146.566.96%
600571信雅达16.1374.94+0.03+0.19%599939622.541.31%
301203国泰环保43.7427.15+0.08+0.18%2852512449.876.51%
603311金海高科16.5743.08+0.03+0.18%384726337.121.63%
605268王力安防11.4828.91+0.02+0.17%293453382.060.67%
002863今飞凯达6.0545.93+0.01+0.17%929115603.521.55%
000906浙商中拓6.2422.49+0.01+0.16%426012655.910.61%
603667五洲新春87.59350.09+0.14+0.16%267224233861.17.30%
301279金道科技31.4566.84+0.05+0.16%100093168.611.02%
603073彩蝶实业21.0225.14+0.03+0.14%126092642.133.37%
603282亚光股份21.5823.63+0.03+0.14%118862557.511.85%
301092争光股份36.8947.39+0.05+0.14%99833692.461.65%
002144宏达高科15.38124.69+0.02+0.13%390396006.722.84%
001380华纬科技23.4822.92+0.03+0.13%193164564.152.19%
300033同花顺345.2478.03+0.44+0.13%35640122199.51.14%
605077华康股份16.2219.67+0.02+0.12%200163231.490.67%
300652雷迪克51.0941.35+0.06+0.12%136386971.861.14%
603093南华期货18.0628.74+0.02+0.11%326875859.60.54%
603806福斯特18.8366.64+0.02+0.11%29577855633.221.13%
301353普莱得29.7242.23+0.03+0.10%94612792.072.97%
605177东亚药业21.71-11.41+0.02+0.09%114282482.111.02%
300558贝达药业47.3165.63+0.04+0.08%2781013133.650.66%
603010万盛股份11.84201.32+0.01+0.08%475025618.380.81%
603081大丰实业13.9156.47+0.01+0.07%457886334.871.08%
002725跃岭股份15.3153.44+0.01+0.07%584288904.822.76%
600927永安期货15.3135.32+0.01+0.07%374665716.50.26%
301073君亭酒店30.88357.64+0.02+0.06%3699911392.652.08%
300838浙江力诺16.64467.33+0.01+0.06%185613082.671.82%
300901中胤时尚18.28-210.33+0.01+0.05%238384334.810.99%
002095生意宝18.64-438.73+0.01+0.05%221264109.20.88%
920608丰安股份18.6934.63+0.01+0.05%1942362.55610.49%
603266天龙股份21.5238.80+0.01+0.05%347437559.371.75%
002648卫星化学22.8512.55+0.01+0.04%39623791079.121.18%
605116奥锐特26.9625.79+0.01+0.04%107842909.380.27%
301667纳百川67.8669.75+0.02+0.03%66244493.732.94%
688777中控技术83.9079.80+0.02+0.02%156783.4131000.22.00%
000411英特集团12.1413.910.000.00%442785366.951.20%
000517荣安地产2.24-3.370.000.00%724364.916711.122.91%
600790轻纺城4.0370.820.000.00%838323383.980.57%
002067景兴纸业5.73136.100.000.00%69681839953.265.21%
002119康强电子23.1486.680.000.00%26449461723.627.05%
300025华星创业6.28-41.010.000.00%770494800.771.52%
002326永太科技--------------
603997继峰股份14.3584.430.000.00%435966270.690.34%
603600永艺股份11.9014.960.000.00%278813310.820.93%
920974凯大催化8.5145.200.000.00%168231433.6361.31%
920656海昇药业17.4426.240.000.00%2681466.57330.83%
605088冠盛股份37.0024.820.000.00%3362512436.271.68%
300911亿田智能37.58-94.000.000.00%108674080.410.63%
300718长盛轴承78.9995.27-0.02-0.03%2143116945.271.11%
920169七丰精工37.6088.22-0.01-0.03%195677364.123.85%
002664信质集团26.93198.16-0.01-0.04%4885513192.721.21%
603767中马传动21.44786.82-0.01-0.05%178223820.370.58%
002508老板电器21.3213.15-0.01-0.05%4919010455.60.53%
688819天能股份34.5123.13-0.02-0.06%15915.135496.0290.16%
300314戴维医疗14.4062.30-0.01-0.07%249913588.541.74%
688109品茗科技127.13150.21-0.09-0.07%9117.84911583.361.16%
920056能之光27.2040.28-0.02-0.07%87802393.9132.85%
300411金盾股份11.50732.73-0.01-0.09%349354014.091.13%
301309万得凯30.9126.34-0.03-0.10%66452049.912.60%
002677浙江美大8.97266.54-0.01-0.11%578715179.261.08%
605080浙江自然25.8817.89-0.03-0.12%112162899.780.80%
000925众合科技8.3586.41-0.01-0.12%12067110036.561.79%
688298东方生物24.65-10.36-0.03-0.12%9647.3982374.7360.48%
000913钱江摩托15.5115.40-0.02-0.13%230723577.010.50%
002915中欣氟材23.16-55.96-0.03-0.13%385388931.081.34%
603703盛洋科技14.50-164.44-0.02-0.14%656759531.3111.58%
603538美诺华21.2947.18-0.03-0.14%178983802.940.83%
300817双飞集团21.2572.15-0.03-0.14%149623175.321.19%
002860星帅尔14.1529.01-0.02-0.14%9317013136.462.66%
600724宁波富达6.7844.78-0.01-0.15%567483837.810.39%
600160巨化股份39.8627.18-0.06-0.15%15429861841.60.57%
688079美迪凯12.99-44.82-0.02-0.15%31891.944147.6340.79%
920058华洋赛车31.9032.34-0.05-0.16%1322421.51770.48%
603610麒盛科技18.1342.13-0.03-0.17%198833592.440.56%
603687大胜达11.7956.65-0.02-0.17%20399323559.733.71%
002563森马服饰5.6516.56-0.01-0.18%1564318810.240.71%
603595ST东尼16.7498.46-0.03-0.18%111311863.380.48%
300032金龙机电5.46-140.47-0.01-0.18%1339207317.341.67%
301068大地海洋27.23-157.64-0.05-0.18%40781112.040.40%
002479富春环保5.2720.22-0.01-0.19%960265064.881.11%
300566激智科技20.7028.88-0.04-0.19%5490911320.42.42%
688581安杰思61.0018.13-0.12-0.20%2088.161274.450.50%
300879大叶股份25.1942.95-0.05-0.20%164104128.50.82%
603040新坐标104.9155.24-0.21-0.20%1076711385.670.79%
605228神通科技14.34106.11-0.03-0.21%672339609.5911.41%
300306远方信息14.1343.55-0.03-0.21%270773823.321.72%
603071物产环能13.7211.63-0.03-0.22%197092713.550.35%
002250联化科技18.0642.05-0.04-0.22%19911635812.052.22%
300020ST银江4.39-2.65-0.01-0.23%884643886.431.15%
603823百合花17.2842.91-0.04-0.23%448347778.6091.09%
603788宁波高发16.6519.16-0.04-0.24%154412578.010.69%
001278一彬科技24.94-60.66-0.06-0.24%246526186.114.88%
001211双枪科技28.7391.09-0.07-0.24%193205525.232.88%
002019亿帆医药12.2236.78-0.03-0.24%432705282.980.51%
600216浙江医药15.9912.36-0.04-0.25%22795036535.22.40%
603085天成自控11.87620.40-0.03-0.25%392234673.880.99%
603617君禾股份7.7662.61-0.02-0.26%383232980.661.00%
600261阳光照明3.8128.27-0.01-0.26%1178684477.990.88%
600798宁波海运3.77-5775.25-0.01-0.26%1555905907.891.29%
688805健信超导44.42107.90-0.12-0.27%6922.543068.5382.20%
300512中亚股份10.37123.83-0.03-0.29%455164756.661.41%
600857宁波中百13.5379.94-0.04-0.29%199862697.830.89%
300743天地数码20.1227.82-0.06-0.30%189593809.481.49%
605055迎丰股份9.97-161.78-0.03-0.30%417514171.470.95%
002468申通快递12.9917.40-0.04-0.31%526436848.810.36%
603210泰鸿万立19.4532.77-0.06-0.31%90001750.141.19%
002021中捷资源3.16-36670.86-0.01-0.32%3027969608.792.53%
301275汉朔科技58.6049.89-0.19-0.32%96965677.482.87%
002570贝因美6.0747.70-0.02-0.33%1306077938.31.21%
300766每日互动48.44-152.62-0.16-0.33%663803310682.618.55%
002515金字火腿6.00133.67-0.02-0.33%1571429408.281.30%
300118东方日升20.95-8.50-0.07-0.33%718767.1150280.97.76%
300250初灵信息26.92-361.29-0.09-0.33%14921839892.199.48%
002703浙江世宝20.9392.16-0.07-0.33%17547336814.642.99%
300784利安科技56.5149.82-0.19-0.34%57753256.683.41%
688092爱科科技30.6446.73-0.11-0.36%7594.212327.9380.92%
300746汉嘉数智13.82-7.63-0.05-0.36%168622321.940.75%
600152维科技术8.02-47.90-0.03-0.37%14677311763.822.77%
688606奥泰生物68.8818.53-0.26-0.38%2128.831465.4060.27%
301019宁波色母23.6735.07-0.09-0.38%114292716.711.09%
300920润阳科技41.72119.37-0.16-0.38%98384103.221.50%
300813泰林生物25.33186.52-0.10-0.39%129293272.631.70%
002103广博股份9.9830.99-0.04-0.40%12384712297.923.28%
601865福莱特17.21115.69-0.07-0.41%15056125975.970.79%
300307慈星股份7.3361.19-0.03-0.41%817795988.291.04%
605068明新旭腾26.43-19.16-0.11-0.41%114733047.310.71%
002602世纪华通19.1637.48-0.08-0.42%755428146077.61.11%
300539横河精密33.25173.93-0.14-0.42%230547681.091.34%
603194中力股份39.6318.16-0.17-0.43%81403225.330.52%
600283钱江水利9.3122.34-0.04-0.43%218332039.150.40%
605162新中港9.3025.04-0.04-0.43%277612577.380.69%
300111向日葵4.61934.75-0.02-0.43%22998610623.962.05%
603379三美股份68.7823.22-0.30-0.43%6603046018.191.08%
605011杭州热电20.3743.34-0.09-0.44%164513356.670.41%
601137博威合金20.2516.36-0.09-0.44%12190924679.661.33%
605259绿田机械22.3615.57-0.10-0.45%109942463.880.64%
603931格林达32.6351.03-0.15-0.46%136534452.410.68%
688290景业智能53.72338.80-0.25-0.46%5239.072828.2550.51%
002440闰土股份14.9058.23-0.07-0.47%1045938156652.411.05%
001367海森药业24.1829.75-0.12-0.49%48341168.641.22%
603611诺力股份24.0012.48-0.12-0.50%224455385.20.87%
603225新凤鸣21.9427.66-0.11-0.50%17152637480.551.12%
603218日月股份13.7825.74-0.07-0.51%590968173.930.57%
603079圣达生物19.4060.03-0.10-0.51%172643348.120.91%
603272联翔股份23.17114.82-0.12-0.52%107302497.071.04%
603816顾家家居36.5618.81-0.19-0.52%260959613.770.32%
603033三维股份11.30-37.02-0.06-0.53%421544742.110.42%
300837浙矿股份43.19104.51-0.23-0.53%2304710056.553.34%
301616浙江华业52.2620.94-0.28-0.53%46682442.722.33%
600177雅戈尔7.4313.20-0.04-0.54%14104710540.580.30%
000963华东医药36.4517.29-0.20-0.55%4366915904.890.25%
300637扬帆新材12.65253.75-0.07-0.55%316803998.011.35%
002940昂利康32.4260.50-0.18-0.55%2556783011.38%
920855浙江大农17.9529.10-0.10-0.55%3061548.10620.46%
002003伟星股份10.6719.22-0.06-0.56%401114274.540.39%
600521华海药业15.9951.15-0.09-0.56%7331711701.670.49%
601878浙商证券10.6419.02-0.06-0.56%16445717524.460.36%
300969恒帅股份149.3493.31-0.85-0.57%3628756136.97.22%
603178圣龙股份17.45-82.41-0.10-0.57%97981711.660.41%
002034旺能环境17.1812.43-0.10-0.58%193903333.50.45%
603316诚邦股份13.72-40.28-0.08-0.58%412115656.951.56%
688075安旭生物39.3241.34-0.23-0.58%2924.841149.6240.23%
600059古越龙山10.1845.09-0.06-0.59%11233511503.621.23%
300478杭州高新25.00-127.79-0.15-0.60%147693704.921.20%
300076GQY视讯8.10-54.10-0.05-0.61%777176287.151.83%
603271永杰新材47.8523.99-0.30-0.62%175288383.4314.45%
603195公牛集团42.8519.43-0.27-0.63%175367510.20.10%
300839博汇股份14.19-19.88-0.09-0.63%8113911379.992.80%
603376大明电子37.6453.26-0.24-0.63%66422504.672.14%
002122ST汇洲3.12-16.27-0.02-0.64%1709175337.620.86%
002942新农股份21.5938.82-0.14-0.64%185363976.941.35%
600267海正药业10.5323.09-0.07-0.66%491295175.890.41%
300270中威电子12.03-65.32-0.08-0.66%8970310770.723.44%
002522浙江众成5.9769.98-0.04-0.67%21082312516.312.33%
301097天益医疗56.14254.41-0.38-0.67%43822466.591.51%
000739普洛药业18.6025.00-0.13-0.69%5799410766.760.50%
605066天正电气8.5335.09-0.06-0.70%20462017443.14.07%
920086科马材料33.8634.86-0.24-0.70%123554185.1344.62%
603213镇洋发展13.9666.76-0.10-0.71%210362946.810.48%
300649杭州园林15.27-149.28-0.11-0.72%149182279.221.41%
603701德宏股份20.73127.53-0.15-0.72%200174168.180.77%
002001新和成30.2312.90-0.22-0.72%31918296203.481.05%
605005合兴股份19.0634.44-0.14-0.73%72101379.080.18%
002061浙江交科4.069.16-0.03-0.73%2425639854.3910.93%
603711香飘飘13.4838.05-0.10-0.74%211322860.870.51%
002154报喜鸟4.0118.54-0.03-0.74%1531236147.721.30%
688571杭华股份7.9629.69-0.06-0.75%27330.52169.6210.64%
002332仙琚制药9.2433.40-0.07-0.75%790887319.770.80%
003017大洋生物32.7529.74-0.25-0.76%135424432.331.95%
603520司太立10.32-154.68-0.08-0.77%433104485.680.99%
603171税友股份69.06262.07-0.54-0.78%2399116502.670.59%
605377华旺科技8.9518.67-0.07-0.78%540514863.660.97%
300994久祺股份16.6122.85-0.13-0.78%206923449.021.77%
603277银都股份16.5819.25-0.13-0.78%5941988.320.10%
002124天邦食品2.5014.75-0.02-0.79%1959034897.530.99%
603129春风动力246.0520.79-1.97-0.79%915122640.190.60%
301237和顺科技63.30-106.27-0.51-0.80%88055551.941.51%
603237五芳斋17.2931.96-0.14-0.80%124432155.060.63%
603606东方电缆56.7239.40-0.46-0.80%4689626585.30.68%
603238诺邦股份18.4626.90-0.15-0.81%128532362.30.72%
300796贝斯美9.80-886.33-0.08-0.81%491684837.041.36%
301096百诚医药48.93-28.39-0.40-0.81%179238781.5112.16%
002761浙江建投8.5355.08-0.07-0.81%745556357.830.69%
300181佐力药业16.9219.90-0.14-0.82%8547714507.241.42%
605378野马电池21.5562.19-0.18-0.83%124962699.030.48%
601921浙版传媒8.3714.50-0.07-0.83%23185219254.821.04%
002370亚太药业7.0739.08-0.06-0.84%959336790.091.29%
603733仙鹤股份24.7118.13-0.21-0.84%4030510091.830.57%
603506南都物业14.0322.70-0.12-0.85%177892511.550.95%
002637赞宇科技13.8739.44-0.12-0.86%644308977.071.46%
002263大东南3.46127.87-0.03-0.86%2382688223.831.27%
002120韵达股份6.9016.18-0.06-0.86%15836010958.590.56%
920252天宏锂电29.64307.10-0.26-0.87%124823704.8281.83%
600704物产中大5.677.72-0.05-0.87%59296833605.681.15%
001333光华股份24.9424.66-0.22-0.87%102062554.762.32%
001238浙江正特53.28-63036.63-0.47-0.87%47112519.60.45%
300878维康药业28.10-12.90-0.25-0.88%256057179.141.78%
001336楚环科技27.8284.64-0.25-0.89%97232723.552.09%
603700宁水集团14.4631.22-0.13-0.89%161282329.550.81%
601108财通证券8.8614.16-0.08-0.89%32837329058.930.71%
300519新光药业16.3945.26-0.15-0.91%270584427.62.37%
603320迪贝电气25.1349.97-0.23-0.91%5487913941.73.68%
603130云中马48.5879.89-0.45-0.92%87384265.650.64%
603677奇精机械18.2851.48-0.17-0.92%85381563.890.44%
603811诚意药业11.8017.06-0.11-0.92%374024426.231.14%
300894火星人11.79-21.56-0.11-0.92%282173325.560.96%
002840华统股份9.6385.23-0.09-0.93%690016655.150.87%
002115三维通信14.89-49.51-0.14-0.93%63115493910.488.39%
002020京新药业16.9420.47-0.16-0.94%353045990.980.54%
603917合力科技14.77297.38-0.14-0.94%370135474.491.82%
605580恒盛能源23.0753.10-0.22-0.94%266676163.160.95%
603867新化股份32.3030.32-0.31-0.95%6823722143.93.16%
301212联盛化学30.06201.02-0.29-0.96%76932316.70.82%
300945曼卡龙18.6540.31-0.18-0.96%6981113073.512.93%
601018宁波港4.1115.47-0.04-0.96%36254014988.280.19%
001256炜冈科技22.5735.31-0.22-0.97%139063152.491.30%
605566福莱蒽特31.71138.12-0.31-0.97%294709317.862.21%
600926杭州银行16.366.23-0.16-0.97%29763948906.870.41%
603258电魂网络19.34-63.17-0.19-0.97%335416431.91.39%
603120肯特催化42.3943.04-0.42-0.98%210428858.349.31%
300729乐歌股份14.1220.14-0.14-0.98%240513409.310.76%
603908牧高笛25.1883.80-0.25-0.98%84732137.140.91%
603289泰瑞机器11.0731.05-0.11-0.98%228352527.310.78%
605155西大门19.1129.66-0.19-0.98%325976266.051.74%
301448开创电气43.88894.02-0.44-0.99%45201987.680.94%
603208江山欧派14.93-27.50-0.15-0.99%203263045.241.15%
301585蓝宇股份31.7150.04-0.32-1.00%63952035.510.94%
001325元创股份51.1324.76-0.52-1.01%81654177.224.17%
603260合盛硅业48.90-1632.82-0.50-1.01%3794418655.050.32%
301004嘉益股份61.2015.67-0.63-1.02%2198613400.511.62%
603310巍华新材17.3533.61-0.18-1.03%168592933.50.91%
605488福莱新材43.2890.71-0.45-1.03%9368840668.533.39%
002372伟星新材12.4522.83-0.13-1.03%621887757.7910.42%
002388新亚制程5.66-12.30-0.06-1.05%1281327238.752.53%
600526菲达环保5.6518.15-0.06-1.05%620223526.020.71%
002562兄弟科技7.5078.12-0.08-1.06%694264.951607.069.90%
920101志高机械40.8530.89-0.44-1.07%84273462.43.28%
605500森林包装9.2743.55-0.10-1.07%441834132.111.07%
300439美康生物10.1741.51-0.11-1.07%283942893.180.97%
300673佩蒂股份17.5130.90-0.19-1.07%184343236.051.14%
600051宁波联合8.0126.71-0.09-1.11%395063170.191.27%
603229奥翔药业9.7643.84-0.11-1.11%397403882.30.48%
600830香溢融通9.6965.06-0.11-1.12%541415227.951.19%
600113浙江东日58.57170.93-0.67-1.13%2236813213.070.54%
002403爱仕达12.14-90.74-0.14-1.14%186602275.10.63%
605303园林股份18.20-12.57-0.21-1.14%145842651.840.90%
301053远信工业34.65105.30-0.40-1.14%68132367.010.88%
002273水晶光电26.7832.34-0.31-1.14%26714571160.791.96%
002687乔治白5.1543.83-0.06-1.15%655003376.661.58%
300702天宇股份25.6946.62-0.30-1.15%146813799.30.70%
600987航民股份8.5211.96-0.10-1.16%24983121421.682.45%
603558健盛集团11.9211.03-0.14-1.16%288853462.030.84%
603055台华新材9.3015.74-0.11-1.17%325783040.310.37%
603177德创环保11.79204.85-0.14-1.17%224042647.181.10%
600576祥源文旅6.7036.68-0.08-1.18%16013910680.712.42%
603896寿仙谷20.7830.22-0.25-1.19%141352946.510.71%
300897山科智能26.5385.93-0.32-1.19%78512088.310.90%
603789*ST星农5.70-9.36-0.07-1.21%16355933.750.63%
603216梦天家居43.58126.62-0.54-1.22%224469846.281.01%
603948建业股份28.7421.38-0.36-1.24%195095609.881.20%
002082万邦德18.35790.30-0.23-1.24%13386024452.42.42%
002206海利得7.1515.71-0.09-1.24%14901410672.941.75%
300710万隆光电31.68-14.14-0.40-1.25%3453811014.114.63%
601528瑞丰银行5.545.42-0.07-1.25%1162836455.610.67%
000631顺发恒能3.93116.31-0.05-1.26%1589756315.470.66%
920527夜光明18.0152.04-0.23-1.26%4022730.94911.11%
603008喜临门21.0722.39-0.27-1.27%4795410135.551.30%
002085万丰奥威15.8941.20-0.21-1.30%36279157350.521.71%
002133广宇集团3.78-3.84-0.05-1.31%1069924075.151.39%
300898熊猫乳品27.9536.06-0.37-1.31%351969816.183.07%
600572康恩贝4.4716.48-0.06-1.32%34733515574.71.37%
002712思美传媒6.69-85.36-0.09-1.33%26534717447.424.91%
002489浙江永强3.7112.32-0.05-1.33%27552810253.091.44%
601916浙商银行2.965.83-0.04-1.33%97171228918.360.45%
001356富岭股份12.5755.39-0.17-1.33%236892983.661.18%
605008长鸿高科13.221108.67-0.18-1.34%209282773.830.32%
002064华峰化学12.2736.53-0.17-1.37%19607024295.120.40%
301066万事利18.59159.62-0.26-1.38%8409615673.843.61%
300316晶盛机电52.67152.96-0.74-1.39%276280145535.32.24%
603877太平鸟15.5140.84-0.22-1.40%114971790.180.24%
300849锦盛新材22.37-101.70-0.32-1.41%6090513731.295.01%
688184ST帕瓦10.47-3.40-0.15-1.41%4596.72483.66840.46%
601116三江购物16.6467.03-0.24-1.42%21307235438.173.89%
301507民生健康15.7446.74-0.23-1.44%259084098.592.35%
300234开尔新材6.14640.39-0.09-1.44%960595953.622.79%
600415小商品城14.9719.54-0.22-1.45%50073975125.70.91%
605138盛泰集团7.4590.50-0.11-1.46%303802273.530.55%
600596新安股份12.86-1749.82-0.19-1.46%14184618291.921.05%
603004鼎龙科技24.9633.05-0.37-1.46%271346802.144.61%
605179一鸣食品19.93207.88-0.30-1.48%2364747300.59%
002586ST围海4.65-174.38-0.07-1.48%550992577.290.51%
001358兴欣新材30.5559.16-0.46-1.48%162925046.353.20%
002224三力士4.64428.06-0.07-1.49%1886158778.172.34%
601113华鼎股份4.6114.45-0.07-1.50%12740458801.15%
300645正元智慧19.64317.86-0.30-1.50%5116510004.353.67%
605166聚合顺11.0816.91-0.17-1.51%336763737.461.07%
300893松原安全23.3833.24-0.36-1.52%1643438570.66%
920015锦华新材52.4734.64-0.81-1.52%152948031.2164.05%
002199*ST东晶7.76-27.76-0.12-1.52%168701319.710.69%
000607华媒控股5.11-67.05-0.08-1.54%40407320572.414.57%
002381双箭股份7.0142.66-0.11-1.54%369452601.161.15%
001222源飞宠物22.2524.30-0.35-1.55%103432307.690.96%
301218华是科技36.85-877.32-0.58-1.55%4515716808.596.44%
300266兴源环境2.52-19.10-0.04-1.56%1277633234.680.82%
600512腾达建设2.49145.35-0.04-1.58%2353175870.011.48%
301222浙江恒威34.0332.90-0.55-1.59%222877608.052.79%
600796钱江生化6.7432.00-0.11-1.61%1434739738.664.61%
002493荣盛石化15.16205.69-0.25-1.62%36326655247.710.39%
002188中天服务7.1287.83-0.12-1.66%764035468.552.97%
300772运达股份18.9333.14-0.32-1.66%5880411207.610.84%
000705浙江震元9.4566.87-0.16-1.66%502604771.351.78%
301065本立科技23.9936.36-0.41-1.68%118882864.731.38%
001335信凯科技51.9347.20-0.89-1.68%113515940.414.84%
601339百隆东方6.9218.96-0.12-1.70%918006404.120.61%
600671天目药业20.1574.02-0.35-1.71%245684971.372.02%
600173卧龙新能8.53-383.60-0.15-1.73%15697313426.082.24%
603709中源家居18.76-38.36-0.33-1.73%168993189.821.35%
600235民丰特纸7.1184.20-0.13-1.80%630584535.361.79%
605369拱东医疗19.1141.23-0.35-1.80%87141676.130.40%
002758浙农股份10.2912.20-0.19-1.81%642076634.961.24%
301113雅艺科技26.52328.08-0.49-1.81%114623052.562.08%
301335天元宠物28.9576.84-0.54-1.83%141714115.662.80%
002574明牌珠宝6.36-34.63-0.12-1.85%906015764.321.72%
603822ST嘉澳101.90-31.01-1.93-1.86%64366613.980.84%
605158华达新材8.3626.12-0.16-1.88%432473626.150.85%
300329海伦钢琴14.42-29.61-0.28-1.90%432976269.131.72%
603095越剑智能20.9450.52-0.41-1.92%6204812887.092.40%
605009豪悦护理30.8222.36-0.61-1.94%174975415.330.81%
000980众泰汽车3.02-17.11-0.06-1.95%47156314371.560.94%
002569*ST步森13.45-43.88-0.27-1.97%174862361.931.25%
002142宁波银行31.327.17-0.63-1.97%21925569233.880.33%
300347泰格医药64.1390.20-1.29-1.97%8062352409.861.42%
002247聚力文化2.9863.97-0.06-1.97%1797035380.042.79%
603726朗迪集团27.4923.73-0.56-2.00%249696882.071.35%
600537亿晶光电3.41-2.33-0.07-2.01%715820.924261.396.05%
002375亚厦股份4.3618.56-0.09-2.02%1826748019.231.38%
601112振石股份20.1945.11-0.42-2.04%18556937546.8410.47%
603168莎普爱思7.40-42.56-0.16-2.12%427733177.341.15%
600768宁波富邦17.44170.83-0.38-2.13%366446419.932.74%
300795米奥会展14.1234.69-0.31-2.15%361475117.882.09%
600208衢州发展3.62-72.29-0.08-2.16%60601622105.190.71%
603605珀莱雅73.3118.39-1.63-2.18%4104930239.391.04%
603889新澳股份8.9915.07-0.20-2.18%481134373.230.66%
002641公元股份4.4462.03-0.10-2.20%1546176918.51.36%
002718友邦吊顶67.83-134.66-1.53-2.21%1886712850.13.46%
600477杭萧钢构3.9683.06-0.09-2.22%138420054840.085.87%
301225恒勃股份135.80101.19-3.12-2.25%1057614655.373.54%
603839安正时尚8.10-30.40-0.19-2.29%325152660.480.84%
603980吉华集团8.52101.96-0.20-2.29%1243969106229.318.38%
688717艾罗能源97.8880.95-2.32-2.32%25229.2324816.312.55%
605255天普股份126.99523.40-3.01-2.32%1382717806.761.03%
000559万向钱潮19.7464.94-0.47-2.33%1865624372203.95.63%
000156华数传媒9.1631.95-0.22-2.35%46614642553.192.74%
600763通策医疗47.7041.30-1.16-2.37%10275949038.282.30%
603661恒林股份34.5517.42-0.85-2.40%59222058.550.43%
605003众望布艺33.2356.08-0.82-2.41%87832934.240.80%
605337李子园12.1522.10-0.30-2.41%8594610518.832.20%
603551奥普科技12.0715.73-0.30-2.43%282133432.20.74%
301009可靠股份13.1196.10-0.33-2.46%282783728.461.87%
300469信息发展69.28-131.66-1.75-2.46%6230043603.12.65%
603321梅轮电梯7.8558.58-0.20-2.48%403763199.411.17%
300461田中精机52.87-72.34-1.35-2.49%11390561112.657.93%
603685晨丰科技24.11255.95-0.62-2.51%283776886.581.41%
600865百大集团12.74190.29-0.33-2.52%10913513966.112.90%
002404嘉欣丝绸7.3225.46-0.19-2.53%847986248.431.86%
002135东南网架6.1487.79-0.16-2.54%19069511735.771.83%
300401花园生物17.6031.69-0.51-2.82%31273954895.065.85%
601579会稽山20.1548.35-0.59-2.84%10322220963.482.15%
603116红蜻蜓6.36-33.35-0.19-2.90%551413527.840.96%
002427尤夫股份7.54272.86-0.23-2.96%31284323726.783.18%
003030祖名股份21.62141.36-0.66-2.96%189634137.052.39%
603391力聚热能72.9832.41-2.32-3.08%2704519568.3611.89%
300133华策影视9.7172.77-0.32-3.19%1738908167426.710.79%
605336帅丰电器14.46138.34-0.48-3.21%391465702.072.13%
300144宋城演艺8.7428.87-0.30-3.32%71139862626.763.02%
603578三星新材14.32-19.65-0.54-3.63%575368365.443.19%
002344海宁皮城4.9783.38-0.19-3.68%29646514899.92.31%
301345涛涛车业210.7331.20-8.07-3.69%1458130766.915.02%
600683京投发展6.94-8.81-0.27-3.74%43981630287.485.94%
002624完美世界21.39-177.92-0.85-3.82%1055241226633.55.77%
002214*ST大立17.34-41.75-0.69-3.83%8389714526.61.75%
300426华智数媒9.02-12.74-0.42-4.45%21238219227.925.31%
600884杉杉股份14.47-304.90-0.71-4.68%1528864224951.48.33%
002629仁智股份6.22740.54-0.31-4.75%24261115316.55.73%
600814杭州解百8.7232.64-0.44-4.80%48755842948.916.63%
603231索宝蛋白18.7620.39-0.97-4.92%6797712895.136.40%
001270*ST铖昌120.96274.66-6.37-5.00%86805106474.34.27%
603172万丰股份24.4258.19-1.33-5.17%9285923300.3618.54%
300027华谊兄弟2.00-15.59-0.11-5.21%169193233885.416.81%
603665康隆达33.24-18.55-2.22-6.26%7664326014.884.79%
688583思看科技159.71118.14-11.46-6.70%38015.2561243.2612.34%
603301振德医疗87.5782.87-6.40-6.81%6979263581.822.63%
002931锋龙股份87.75769.24-7.75-8.12%21368219499310.62%
601599浙文影业4.6644.89-0.42-8.27%135213663208.9811.65%
603103横店影视32.73225.04-3.64-10.01%6355320820.271.00%

转至向日葵（300111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。