|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建新股份(300107)河北省上涨家数:26下跌家数:54平均涨幅:-0.57%平均换手:2.03%总成交额:149.53亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 9.01 | 435.32 | +0.33 | +3.80% | 810118 | 75055.38 | 23.33% | | 920247 | 华密新材 | 25.51 | 125.35 | +0.93 | +3.78% | 19653 | 4989.501 | 1.72% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 218948 | 28456.48 | 4.14% | | 603156 | 养元饮品 | 31.63 | 24.83 | +0.93 | +3.03% | 135031 | 42793.36 | 1.07% | | 300371 | 汇中股份 | 14.37 | 39.60 | +0.29 | +2.06% | 23553 | 3359.35 | 1.75% | | 301197 | 工大科雅 | 21.80 | 63.81 | +0.43 | +2.01% | 18189 | 3950.18 | 1.67% | | 920522 | 纳科诺尔 | 69.04 | 159.03 | +1.34 | +1.98% | 21505 | 14893.93 | 1.65% | | 301298 | 东利机械 | 17.26 | 38.02 | +0.26 | +1.53% | 18396 | 3162.67 | 1.70% | | 300847 | 中船汉光 | 18.46 | 47.53 | +0.27 | +1.48% | 71101 | 13113.01 | 2.40% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.05 | +1.37% | 141779 | 5232.94 | 1.63% | | 300137 | 先河环保 | 10.33 | -36.40 | +0.13 | +1.27% | 57405 | 5921.11 | 1.08% | | 600340 | 华夏幸福 | 1.63 | -0.51 | +0.02 | +1.24% | 768163.1 | 12508.05 | 1.97% | | 300922 | 天秦装备 | 23.15 | 86.90 | +0.25 | +1.09% | 25970 | 6012.09 | 2.08% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.12 | +1.08% | 56310 | 6307.21 | 2.48% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.08 | +0.87% | 45612 | 4230.09 | 1.36% | | 600135 | 乐凯胶片 | 9.61 | -58.25 | +0.08 | +0.84% | 65917 | 6363.31 | 1.19% | | 300446 | 航天智造 | 23.42 | 21.84 | +0.11 | +0.47% | 77574 | 18218.44 | 2.08% | | 301261 | 恒工精密 | 91.39 | 155.34 | +0.42 | +0.46% | 12832 | 11684.2 | 3.42% | | 600906 | 财达证券 | 6.80 | 22.50 | +0.03 | +0.44% | 105272 | 7167.8 | 0.50% | | 603385 | 惠达卫浴 | 7.31 | 45.82 | +0.03 | +0.41% | 27067 | 1976.91 | 0.71% | | 920022 | 世昌股份 | 30.08 | 25.51 | +0.12 | +0.40% | 2947 | 889.4933 | 1.77% | | 301552 | 科力装备 | 40.38 | 24.36 | +0.16 | +0.40% | 4848 | 1958.68 | 2.04% | | 920076 | 国亮新材 | 23.78 | -- | +0.09 | +0.38% | 11005 | 2612.109 | 5.57% | | 603050 | 科林电气 | 21.30 | 34.89 | +0.05 | +0.24% | 31025 | 6547.67 | 0.77% | | 000158 | 常山北明 | 20.20 | -71.80 | +0.04 | +0.20% | 208048 | 42349.89 | 1.31% | | 002494 | 华斯股份 | 5.74 | 143.99 | +0.01 | +0.17% | 76324 | 4388.2 | 2.66% | | 600149 | 廊坊发展 | 6.03 | 142.42 | 0.00 | 0.00% | 150259 | 9095.489 | 3.95% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920717 | 瑞星股份 | 10.70 | 184.42 | 0.00 | 0.00% | 4865 | 524.2542 | 1.10% | | 300981 | 中红医疗 | 13.21 | -38.97 | 0.00 | 0.00% | 11630 | 1537.05 | 0.30% | | 300869 | 康泰医学 | 15.28 | -78.30 | 0.00 | 0.00% | 10691 | 1637.59 | 0.42% | | 300255 | 常山药业 | 43.48 | -132.50 | -0.01 | -0.02% | 166719 | 72805.96 | 1.82% | | 600559 | 老白干酒 | 15.64 | 22.67 | -0.01 | -0.06% | 57208 | 8988.08 | 0.63% | | 002603 | 以岭药业 | 17.48 | -104.72 | -0.03 | -0.17% | 81649 | 14295.03 | 0.59% | | 603176 | 汇通集团 | 5.78 | -97.90 | -0.01 | -0.17% | 32063 | 1862.6 | 0.69% | | 601633 | 长城汽车 | 20.72 | 17.89 | -0.04 | -0.19% | 62702 | 13022.87 | 0.10% | | 688146 | 中船特气 | 44.41 | 67.75 | -0.09 | -0.20% | 40650.35 | 18200.08 | 2.80% | | 001301 | 尚太科技 | 78.34 | 21.03 | -0.19 | -0.24% | 13223 | 10391.37 | 0.71% | | 603938 | 三孚股份 | 26.21 | 129.60 | -0.07 | -0.27% | 67253 | 17762.77 | 1.76% | | 301580 | 爱迪特 | 63.52 | 37.41 | -0.18 | -0.28% | 57117 | 36210.43 | 7.93% | | 600480 | 凌云股份 | 11.75 | 19.33 | -0.04 | -0.34% | 48172 | 5685.81 | 0.40% | | 600965 | 福成股份 | 5.79 | 61.93 | -0.02 | -0.34% | 108072 | 6296.3 | 1.32% | | 920171 | 志晟信息 | 22.23 | -50.33 | -0.08 | -0.36% | 13848 | 3111.828 | 2.05% | | 002282 | 博深股份 | 7.70 | 22.21 | -0.03 | -0.39% | 39399 | 3044.36 | 0.78% | | 600230 | 沧州大化 | 20.08 | 153.57 | -0.08 | -0.40% | 108830 | 21913.5 | 2.63% | | 600011 | 华能国际 | 6.94 | 7.48 | -0.03 | -0.43% | 384962 | 26718.3 | 0.35% | | 920964 | 润农节水 | 6.88 | -82.84 | -0.03 | -0.43% | 11363 | 784.3525 | 0.86% | | 000848 | 承德露露 | 8.42 | 13.62 | -0.04 | -0.47% | 62089 | 5247.23 | 0.61% | | 300990 | 同飞股份 | 87.33 | 56.43 | -0.47 | -0.54% | 33279 | 29381.2 | 4.32% | | 600812 | 华北制药 | 5.52 | 51.74 | -0.03 | -0.54% | 68955 | 3814.84 | 0.40% | | 002108 | 沧州明珠 | 4.91 | 51.85 | -0.03 | -0.61% | 229013 | 11279.58 | 1.39% | | 301522 | 上大股份 | 39.01 | 127.88 | -0.26 | -0.66% | 47221 | 18617.01 | 1.68% | | 600803 | 新奥股份 | 19.10 | 13.35 | -0.13 | -0.68% | 46842 | 8965.88 | 0.15% | | 002049 | 紫光国微 | 77.94 | 46.24 | -0.57 | -0.73% | 94624 | 74135.77 | 1.11% | | 002960 | 青鸟消防 | 11.66 | 39.90 | -0.09 | -0.77% | 70025 | 8188.94 | 0.94% | | 000958 | 电投产融 | 6.44 | 124.67 | -0.05 | -0.77% | 180485 | 11685.24 | 0.34% | | 301551 | 无线传媒 | 37.22 | 51.42 | -0.38 | -1.01% | 61479 | 22954.24 | 3.98% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 707870 | 11587.6 | 1.81% | | 300765 | 新诺威 | 33.97 | -435.14 | -0.42 | -1.22% | 52718 | 18076.57 | 0.38% | | 003031 | 中瓷电子 | 74.41 | 54.73 | -0.94 | -1.25% | 30131 | 22544.27 | 0.89% | | 000937 | 冀中能源 | 5.53 | 48.69 | -0.07 | -1.25% | 145732 | 8103.68 | 0.42% | | 300138 | 晨光生物 | 13.61 | 19.61 | -0.19 | -1.38% | 41855 | 5731.38 | 1.05% | | 600956 | 新天绿能 | 7.31 | 19.01 | -0.11 | -1.48% | 50227 | 3693.59 | 0.21% | | 300428 | 立中集团 | 22.66 | 18.51 | -0.35 | -1.52% | 56516 | 12898.7 | 0.95% | | 002442 | 龙星科技 | 6.42 | 35.52 | -0.10 | -1.53% | 51667 | 3338 | 1.05% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 176912 | 8955.22 | 0.67% | | 600482 | 中国动力 | 31.30 | 38.02 | -0.51 | -1.60% | 371337 | 116331.7 | 1.65% | | 601000 | 唐山港 | 4.16 | 13.81 | -0.07 | -1.65% | 234856 | 9816.05 | 0.40% | | 002459 | 晶澳科技 | 11.95 | -5.12 | -0.21 | -1.73% | 433662 | 52086.83 | 1.31% | | 920163 | 方大新材 | 15.42 | 52.50 | -0.28 | -1.78% | 5312 | 827.3895 | 0.89% | | 300491 | 通合科技 | 27.80 | 207.99 | -0.57 | -2.01% | 45403 | 12698.76 | 2.91% | | 000778 | 新兴铸管 | 4.86 | 50.24 | -0.10 | -2.02% | 432949 | 21209.24 | 1.11% | | 920471 | 美邦科技 | 16.33 | -50.17 | -0.34 | -2.04% | 27439 | 4541.522 | 5.17% | | 600997 | 开滦股份 | 6.05 | 27.23 | -0.13 | -2.10% | 135610 | 8285.94 | 0.85% | | 000923 | 河钢资源 | 23.38 | 29.00 | -0.57 | -2.38% | 146564 | 34713.92 | 2.33% | | 605196 | 华通线缆 | 43.94 | 75.14 | -1.19 | -2.64% | 58629 | 25962.62 | 1.16% | | 600550 | 保变电气 | 15.35 | 179.07 | -0.44 | -2.79% | 760562 | 116896.4 | 4.13% | | 920985 | 海泰新能 | 8.48 | -11.45 | -0.25 | -2.86% | 50356 | 4312.202 | 2.30% | | 300152 | ST新动力 | 2.32 | -31.35 | -0.07 | -2.93% | 318734 | 7471.64 | 4.47% | | 601326 | 秦港股份 | 3.39 | 11.72 | -0.11 | -3.14% | 336477 | 11520.32 | 0.71% | | 000709 | 河钢股份 | 2.41 | 25.90 | -0.08 | -3.21% | 1109827 | 27032.96 | 1.07% | | 600409 | 三友化工 | 7.65 | 69.89 | -0.32 | -4.02% | 262303 | 20312.56 | 1.27% | | 600722 | 金牛化工 | 8.85 | 121.16 | -0.46 | -4.94% | 675264.9 | 60670.03 | 9.93% | | 000600 | 建投能源 | 8.38 | 9.23 | -0.48 | -5.42% | 388055 | 32990.68 | 3.56% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 196760 | 30379.74 | 2.06% |
|