|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建新股份(300107)河北省上涨家数:67下跌家数:14平均涨幅:+1.71%平均换手:3.65%总成交额:303.49亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 79.13 | 51.13 | +7.39 | +10.30% | 90216 | 70468.83 | 11.70% | | 600340 | 华夏幸福 | 2.49 | -0.79 | +0.23 | +10.18% | 3279926 | 79778 | 8.42% | | 002108 | 沧州明珠 | 5.26 | 55.55 | +0.48 | +10.04% | 1484186 | 76681.59 | 9.01% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 832184.9 | 89975.53 | 24.77% | | 600409 | 三友化工 | 6.61 | 60.39 | +0.60 | +9.98% | 1168162 | 74885.52 | 5.66% | | 000889 | 中嘉博创 | 4.42 | -99.31 | +0.40 | +9.95% | 548155 | 23382.87 | 6.30% | | 001301 | 尚太科技 | 108.60 | 29.15 | +8.60 | +8.60% | 81206 | 86438.85 | 5.03% | | 300765 | 新诺威 | 34.34 | -439.88 | +2.71 | +8.57% | 256050 | 86230.43 | 2.05% | | 605196 | 华通线缆 | 39.22 | 67.07 | +2.82 | +7.75% | 173996 | 66850.15 | 3.45% | | 300368 | 汇金股份 | 16.05 | -29.04 | +0.83 | +5.45% | 605723 | 94998.42 | 11.45% | | 300428 | 立中集团 | 25.72 | 19.60 | +1.19 | +4.85% | 252051 | 64453.43 | 4.52% | | 002146 | 荣盛发展 | 1.77 | -0.76 | +0.08 | +4.73% | 3533094 | 61620.52 | 9.03% | | 600230 | 沧州大化 | 13.50 | 103.25 | +0.44 | +3.37% | 165104 | 22129.4 | 3.99% | | 300255 | 常山药业 | 53.62 | -163.40 | +1.72 | +3.31% | 244479 | 130642.7 | 2.66% | | 920247 | 华密新材 | 28.15 | 138.32 | +0.86 | +3.15% | 37190 | 10471.61 | 3.26% | | 600550 | 保变电气 | 12.40 | 144.65 | +0.37 | +3.08% | 3007242 | 362816.2 | 16.33% | | 301522 | 上大股份 | 35.23 | 115.49 | +0.95 | +2.77% | 101500 | 35478.56 | 3.61% | | 300442 | 润泽科技 | 48.48 | 15.91 | +1.28 | +2.71% | 162701 | 77455.72 | 1.00% | | 920985 | 海泰新能 | 9.69 | -13.09 | +0.24 | +2.54% | 83117 | 8087.242 | 3.79% | | 920171 | 志晟信息 | 23.92 | -54.16 | +0.56 | +2.40% | 16453 | 3919.565 | 2.44% | | 920522 | 纳科诺尔 | 57.00 | 131.30 | +1.31 | +2.35% | 39742 | 22582.07 | 3.06% | | 300446 | 航天智造 | 21.60 | 20.14 | +0.49 | +2.32% | 525457 | 113205.4 | 14.07% | | 000923 | 河钢资源 | 18.97 | 23.53 | +0.39 | +2.10% | 148105 | 28142.68 | 2.36% | | 002049 | 紫光国微 | 77.55 | 46.01 | +1.53 | +2.01% | 181895 | 140035.6 | 2.14% | | 688146 | 中船特气 | 44.35 | 74.93 | +0.87 | +2.00% | 83413.43 | 37443.53 | 5.75% | | 002603 | 以岭药业 | 20.41 | -122.27 | +0.40 | +2.00% | 796952 | 160309.5 | 5.79% | | 002459 | 晶澳科技 | 14.29 | -6.12 | +0.26 | +1.85% | 961688 | 137684.4 | 2.91% | | 600722 | 金牛化工 | 6.88 | 94.19 | +0.12 | +1.78% | 213677 | 14632.88 | 3.14% | | 002442 | 龙星科技 | 6.54 | 36.18 | +0.10 | +1.55% | 104832 | 6824.485 | 2.12% | | 600997 | 开滦股份 | 6.71 | 30.20 | +0.09 | +1.36% | 107299 | 7138.45 | 0.68% | | 301580 | 爱迪特 | 45.52 | 26.81 | +0.56 | +1.25% | 13364 | 6061.363 | 1.86% | | 000709 | 河钢股份 | 2.58 | 27.73 | +0.03 | +1.18% | 1172977 | 30098.16 | 1.13% | | 600965 | 福成股份 | 5.76 | 61.60 | +0.06 | +1.05% | 198839 | 11403.94 | 2.43% | | 600149 | 廊坊发展 | 5.85 | 138.17 | +0.06 | +1.04% | 73549 | 4284.374 | 1.93% | | 603938 | 三孚股份 | 22.58 | 111.65 | +0.19 | +0.85% | 411716 | 94204.09 | 10.76% | | 600906 | 财达证券 | 7.24 | 23.96 | +0.06 | +0.84% | 128427 | 9261.461 | 0.60% | | 000401 | 金隅冀东 | 4.97 | -20.20 | +0.04 | +0.81% | 98389 | 4873.931 | 0.37% | | 301298 | 东利机械 | 17.41 | 38.35 | +0.14 | +0.81% | 21856 | 3791.081 | 2.02% | | 920964 | 润农节水 | 7.75 | -93.32 | +0.05 | +0.65% | 26809 | 2071.802 | 2.03% | | 600135 | 乐凯胶片 | 7.80 | -47.28 | +0.05 | +0.65% | 67060 | 5236.108 | 1.21% | | 300371 | 汇中股份 | 13.24 | 36.49 | +0.08 | +0.61% | 25528 | 3371.185 | 1.90% | | 300869 | 康泰医学 | 17.60 | -90.19 | +0.10 | +0.57% | 77607 | 13586.49 | 3.06% | | 002494 | 华斯股份 | 5.76 | 144.50 | +0.03 | +0.52% | 76433 | 4372.972 | 2.67% | | 601633 | 长城汽车 | 23.09 | 18.08 | +0.12 | +0.52% | 172329 | 39641.53 | 0.28% | | 003031 | 中瓷电子 | 53.06 | 39.03 | +0.27 | +0.51% | 17001 | 9014.756 | 0.50% | | 920163 | 方大新材 | 17.81 | 60.63 | +0.09 | +0.51% | 19365 | 3422.407 | 3.25% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.02 | +0.46% | 565859 | 24482.84 | 1.45% | | 300981 | 中红医疗 | 13.71 | -40.45 | +0.06 | +0.44% | 37496 | 5108.058 | 0.95% | | 600480 | 凌云股份 | 12.44 | 20.47 | +0.05 | +0.40% | 109790 | 13610.41 | 0.91% | | 300152 | ST新动力 | 2.72 | -36.76 | +0.01 | +0.37% | 327396 | 8876.489 | 4.59% | | 301552 | 科力装备 | 39.52 | 23.84 | +0.14 | +0.36% | 8806 | 3465.345 | 3.70% | | 301197 | 工大科雅 | 20.70 | 60.59 | +0.07 | +0.34% | 14656 | 3031.377 | 1.78% | | 600812 | 华北制药 | 6.21 | 58.21 | +0.02 | +0.32% | 181346 | 11210.36 | 1.06% | | 000937 | 冀中能源 | 6.24 | 54.94 | +0.02 | +0.32% | 155753 | 9666.736 | 0.45% | | 600559 | 老白干酒 | 17.04 | 24.70 | +0.05 | +0.29% | 125007 | 21247.15 | 1.37% | | 600482 | 中国动力 | 20.78 | 25.24 | +0.06 | +0.29% | 151056 | 31317.69 | 0.67% | | 300847 | 中船汉光 | 17.77 | 45.75 | +0.05 | +0.28% | 31841 | 5656.118 | 1.08% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.02 | +0.27% | 54051 | 3965.61 | 1.56% | | 601326 | 秦港股份 | 3.72 | 12.86 | +0.01 | +0.27% | 402203 | 14854.32 | 0.85% | | 002342 | 巨力索具 | 7.48 | -231.18 | +0.02 | +0.27% | 243789 | 18254.43 | 2.55% | | 603156 | 养元饮品 | 27.61 | 21.68 | +0.07 | +0.25% | 61916 | 17048.77 | 0.49% | | 600956 | 新天绿能 | 8.22 | 21.37 | +0.02 | +0.24% | 94819 | 7780.049 | 0.40% | | 300137 | ST先河 | 8.44 | -29.74 | +0.02 | +0.24% | 92059 | 7812.907 | 1.74% | | 300138 | 晨光生物 | 13.57 | 19.55 | +0.03 | +0.22% | 91257 | 12287.79 | 2.29% | | 000958 | 电投产融 | 6.64 | 39.83 | +0.01 | +0.15% | 288853 | 19140.01 | 0.54% | | 000158 | 常山北明 | 23.12 | -82.17 | +0.03 | +0.13% | 421883 | 96881.36 | 2.66% | | 000600 | 建投能源 | 8.73 | 9.62 | +0.01 | +0.11% | 192716 | 16739.8 | 1.77% | | 000848 | 承德露露 | 9.06 | 15.12 | 0.00 | 0.00% | 184598 | 16610.6 | 1.77% | | 002282 | 博深股份 | 7.92 | 22.85 | 0.00 | 0.00% | 91669 | 7249.383 | 1.82% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | 0.00 | 0.00% | 31690 | 2309.562 | 0.83% | | 920471 | 美邦科技 | 15.15 | -46.54 | -0.03 | -0.20% | 11791 | 1790.981 | 2.22% | | 000856 | 冀东装备 | 11.56 | 140.02 | -0.05 | -0.43% | 159128 | 18413.77 | 7.01% | | 002960 | 青鸟消防 | 10.91 | 37.34 | -0.08 | -0.73% | 110628 | 12025.78 | 1.48% | | 601000 | 唐山港 | 4.07 | 13.51 | -0.03 | -0.73% | 364852 | 14832.36 | 0.62% | | 603050 | 科林电气 | 18.89 | 30.94 | -0.14 | -0.74% | 43960 | 8300.356 | 1.09% | | 600803 | 新奥股份 | 20.29 | 14.19 | -0.17 | -0.83% | 117104 | 23788.2 | 0.38% | | 300922 | 天秦装备 | 23.58 | 88.41 | -0.22 | -0.92% | 23826 | 5614.825 | 1.91% | | 920022 | 世昌股份 | 32.70 | 27.74 | -0.32 | -0.97% | 10965 | 3608.426 | 6.60% | | 600011 | 华能国际 | 8.07 | 8.70 | -0.08 | -0.98% | 628596 | 50740.9 | 0.57% | | 301551 | 无线传媒 | 39.42 | 54.46 | -0.45 | -1.13% | 69281 | 27333.84 | 4.48% | | 603176 | 汇通集团 | 6.00 | -101.63 | -0.07 | -1.15% | 71677 | 4326.916 | 1.55% | | 300491 | 通合科技 | 27.25 | 203.40 | -0.48 | -1.73% | 91630 | 25151.55 | 5.89% | | 301261 | 恒工精密 | 72.89 | 123.89 | -1.87 | -2.50% | 15178 | 11114.36 | 4.05% | | 920717 | 瑞星股份 | 14.11 | 243.19 | -0.69 | -4.66% | 67041 | 9827.897 | 15.14% |
|