|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:6下跌家数:54平均涨幅:-2.28%平均换手:2.97%总成交额:199.10亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 10.80 | 57.38 | +0.52 | +5.06% | 389199 | 41693.94 | 8.27% | | 600721 | 百花医药 | 10.45 | 80.05 | +0.42 | +4.19% | 464123 | 48789.39 | 12.07% | | 600778 | 友好集团 | 6.78 | 344.97 | +0.15 | +2.26% | 358263 | 24471.39 | 11.51% | | 000617 | 中油资本 | 9.08 | 26.65 | +0.13 | +1.45% | 1312957 | 118435.2 | 1.04% | | 300859 | 西域旅游 | 36.39 | 80.83 | +0.43 | +1.20% | 78625 | 28871.33 | 5.07% | | 300106 | 西部牧业 | 10.85 | -20.14 | +0.01 | +0.09% | 191906 | 21231.66 | 9.08% | | 600197 | 伊力特 | 14.08 | 36.60 | -0.05 | -0.35% | 21962 | 3087.48 | 0.46% | | 600251 | 冠农股份 | 8.40 | 29.70 | -0.03 | -0.36% | 59663 | 5005.11 | 0.77% | | 603227 | 雪峰科技 | 8.14 | 18.96 | -0.04 | -0.49% | 54701 | 4441.61 | 0.56% | | 603032 | 德新科技 | 17.99 | -32.25 | -0.11 | -0.61% | 58026 | 10412.85 | 2.50% | | 600359 | 新农开发 | 6.86 | 277.77 | -0.05 | -0.72% | 59950 | 4130.08 | 1.57% | | 600084 | 中信尼雅 | 5.37 | 508.49 | -0.04 | -0.74% | 48001 | 2586.33 | 0.43% | | 000166 | 申万宏源 | 5.21 | 13.91 | -0.04 | -0.76% | 674036.9 | 35223.32 | 0.30% | | 600075 | 新疆天业 | 4.61 | 120.11 | -0.04 | -0.86% | 110259 | 5079.18 | 0.65% | | 600419 | 天润乳业 | 9.57 | 280.21 | -0.09 | -0.93% | 56520 | 5445.43 | 1.79% | | 301301 | 川宁生物 | 9.82 | 23.40 | -0.10 | -1.01% | 68431 | 6725.53 | 1.11% | | 603393 | 新天然气 | 26.42 | 10.01 | -0.27 | -1.01% | 36361 | 9592.449 | 0.86% | | 600256 | 广汇能源 | 5.01 | 16.25 | -0.06 | -1.18% | 460567 | 23156.69 | 0.72% | | 002100 | 天康生物 | 7.25 | 21.94 | -0.09 | -1.23% | 296839 | 21571.99 | 2.17% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.11 | -1.26% | 130199 | 11364.51 | 8.04% | | 600540 | 新赛股份 | 4.46 | -11.17 | -0.07 | -1.55% | 84231 | 3777.74 | 1.45% | | 000813 | 德展健康 | 3.82 | -89.48 | -0.06 | -1.55% | 177101 | 6790.68 | 0.84% | | 000415 | 渤海租赁 | 3.77 | -11.33 | -0.06 | -1.57% | 645017 | 24394.91 | 1.20% | | 300603 | 立昂技术 | 9.41 | -110.54 | -0.16 | -1.67% | 69065 | 6516.46 | 1.85% | | 002302 | 西部建设 | 6.02 | -16.17 | -0.11 | -1.79% | 77280 | 4669.86 | 0.61% | | 600339 | 中油工程 | 3.25 | 34.46 | -0.06 | -1.81% | 275847 | 9003.529 | 0.49% | | 002941 | 新疆交建 | 16.06 | 19.94 | -0.31 | -1.89% | 198156 | 31756.02 | 2.72% | | 001258 | 立新能源 | 7.13 | 124.75 | -0.14 | -1.93% | 125357 | 8967.729 | 1.34% | | 600581 | 八一钢铁 | 3.28 | -5.72 | -0.07 | -2.09% | 240811 | 7910.02 | 1.57% | | 600425 | 青松建化 | 4.16 | 25.56 | -0.09 | -2.12% | 205748 | 8599.449 | 1.49% | | 603706 | 东方环宇 | 19.15 | 16.95 | -0.42 | -2.15% | 9768 | 1886.88 | 0.52% | | 000972 | *ST中基 | 3.64 | -8.47 | -0.08 | -2.15% | 62537 | 2297.57 | 0.81% | | 000159 | 国际实业 | 5.43 | 78.14 | -0.12 | -2.16% | 115793 | 6307.59 | 2.41% | | 002524 | 光正眼科 | 4.06 | -13.62 | -0.09 | -2.17% | 125025 | 5118.92 | 2.45% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.12 | -2.21% | 180100 | 9607.83 | 0.25% | | 605169 | 洪通燃气 | 13.11 | 36.86 | -0.31 | -2.31% | 21546 | 2844.36 | 0.76% | | 301139 | 元道通信 | 17.81 | 162.95 | -0.43 | -2.36% | 28752 | 5149.01 | 3.77% | | 002092 | 中泰化学 | 4.48 | -14.37 | -0.11 | -2.40% | 488456 | 21917.95 | 1.90% | | 002800 | 天顺股份 | 13.35 | -93.01 | -0.34 | -2.48% | 32680 | 4402.92 | 2.33% | | 002205 | 国统股份 | 13.19 | -10.20 | -0.34 | -2.51% | 43574 | 5781.86 | 2.34% | | 600888 | 新疆众和 | 7.57 | 12.33 | -0.20 | -2.57% | 191011 | 14531.11 | 1.36% | | 002700 | 万憬能源 | 6.62 | 36.74 | -0.20 | -2.93% | 44303 | 2962.28 | 1.68% | | 688303 | 大全能源 | 26.75 | -21.32 | -0.81 | -2.94% | 90749.29 | 24396.51 | 0.42% | | 600509 | 天富能源 | 8.33 | 88.90 | -0.26 | -3.03% | 407844 | 33972.6 | 2.97% | | 300588 | 熙菱信息 | 26.56 | -67.46 | -0.86 | -3.14% | 55145 | 14655.69 | 3.12% | | 601121 | 宝地矿业 | 6.91 | 66.03 | -0.23 | -3.22% | 130280 | 9052.05 | 3.43% | | 002207 | 准油股份 | 7.09 | -57.21 | -0.24 | -3.27% | 116092 | 8289.369 | 4.45% | | 600506 | 统一股份 | 22.90 | 81.50 | -0.89 | -3.74% | 93795 | 21708.73 | 6.35% | | 300313 | *ST天山 | 8.20 | -54.59 | -0.35 | -4.09% | 31129 | 2583.46 | 1.58% | | 000633 | 合金投资 | 7.12 | 174.55 | -0.31 | -4.17% | 229161 | 16593.53 | 5.95% | | 600545 | 卓郎智能 | 2.51 | -18.19 | -0.11 | -4.20% | 207784 | 5303.93 | 1.16% | | 600089 | 特变电工 | 22.02 | 20.92 | -1.25 | -5.37% | 2321576 | 517140.7 | 4.59% | | 300159 | *ST新研 | 3.13 | -12.26 | -0.18 | -5.44% | 396011 | 12648.03 | 2.69% | | 002828 | 贝肯能源 | 10.43 | 232.98 | -0.68 | -6.12% | 158156 | 16720.64 | 8.17% | | 002202 | 金风科技 | 16.39 | 26.10 | -1.11 | -6.34% | 1721331 | 285746.2 | 5.13% | | 002307 | 北新路桥 | 5.38 | -12.97 | -0.37 | -6.43% | 1205361 | 66529.01 | 9.50% | | 603080 | 新疆火炬 | 22.31 | 17.19 | -1.54 | -6.46% | 51555 | 11709.95 | 3.64% | | 601069 | 西部黄金 | 26.10 | 50.04 | -2.15 | -7.61% | 276469 | 73472.75 | 3.12% | | 600737 | 中粮糖业 | 17.04 | 26.67 | -1.45 | -7.84% | 1023134 | 182847.4 | 4.78% | | 001330 | 博纳影业 | 10.82 | -9.17 | -1.20 | -9.98% | 562979 | 61141.57 | 4.10% |
|