|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:19下跌家数:40平均涨幅:-0.27%平均换手:3.73%总成交额:219.99亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 2.96 | -20.76 | +0.27 | +10.04% | 1117064 | 31955.29 | 6.25% | | 603032 | 德新科技 | 20.56 | -35.17 | +1.87 | +10.01% | 208007 | 41391.98 | 8.98% | | 688303 | 大全能源 | 32.19 | -21.62 | +2.14 | +7.12% | 402230.1 | 124532.1 | 1.88% | | 601069 | 西部黄金 | 19.92 | 48.15 | +0.85 | +4.46% | 375422 | 73657.97 | 5.49% | | 600506 | 统一股份 | 22.64 | 102.85 | +0.51 | +2.30% | 138423 | 31155.55 | 9.37% | | 002941 | 新疆交建 | 15.69 | 20.80 | +0.30 | +1.95% | 597533 | 93294.05 | 8.97% | | 600197 | 伊力特 | 16.12 | 30.45 | +0.25 | +1.58% | 114500 | 18538.79 | 2.42% | | 600721 | 百花医药 | 8.95 | 77.69 | +0.11 | +1.24% | 378169 | 33966.65 | 9.83% | | 300159 | *ST新研 | 3.38 | -14.43 | +0.03 | +0.90% | 1268911 | 43956.46 | 8.62% | | 600075 | 新疆天业 | 4.55 | 146.10 | +0.04 | +0.89% | 160465 | 7297.12 | 0.94% | | 601121 | 宝地矿业 | 6.72 | 55.40 | +0.05 | +0.75% | 167538 | 11278.63 | 4.41% | | 600419 | 天润乳业 | 11.12 | 70.58 | +0.07 | +0.63% | 57373 | 6386.915 | 1.82% | | 600084 | 中信尼雅 | 5.64 | 492.28 | +0.03 | +0.53% | 100938 | 5703.74 | 0.90% | | 603706 | 东方环宇 | 21.10 | 19.39 | +0.11 | +0.52% | 19285 | 4049.206 | 1.02% | | 603080 | 新疆火炬 | 21.21 | 16.89 | +0.11 | +0.52% | 39444 | 8325.128 | 2.79% | | 000972 | *ST中基 | 4.45 | -10.82 | +0.02 | +0.45% | 270960 | 11980.59 | 3.51% | | 600251 | 冠农股份 | 8.51 | 32.75 | +0.03 | +0.35% | 147502 | 12625.66 | 1.90% | | 001258 | 立新能源 | 7.05 | -206.14 | +0.01 | +0.14% | 66135 | 4663.772 | 0.71% | | 600359 | 新农开发 | 7.09 | 252.42 | +0.01 | +0.14% | 66279 | 4711.318 | 1.74% | | 600888 | 新疆众和 | 7.47 | 10.94 | 0.00 | 0.00% | 233801 | 17475.42 | 1.67% | | 301301 | 川宁生物 | 11.84 | 24.25 | -0.01 | -0.08% | 189057 | 22468.17 | 3.06% | | 300106 | 西部牧业 | 11.69 | -19.31 | -0.01 | -0.09% | 125154 | 14794.17 | 5.92% | | 002202 | 金风科技 | 11.42 | 24.60 | -0.04 | -0.35% | 629037 | 71686.3 | 1.87% | | 600089 | 特变电工 | 14.16 | 16.70 | -0.05 | -0.35% | 746796 | 106035 | 1.48% | | 300859 | 西域旅游 | 44.44 | 100.75 | -0.16 | -0.36% | 116236 | 51848.88 | 7.50% | | 002207 | 准油股份 | 7.36 | -93.04 | -0.04 | -0.54% | 173717 | 12826.76 | 6.66% | | 002800 | 天顺股份 | 14.68 | -418.31 | -0.08 | -0.54% | 50524 | 7395.642 | 3.61% | | 600737 | 中粮糖业 | 16.17 | 26.69 | -0.09 | -0.55% | 579254 | 94005.78 | 2.71% | | 600256 | 广汇能源 | 5.30 | 11.90 | -0.03 | -0.56% | 812756 | 43156.54 | 1.27% | | 002307 | 北新路桥 | 4.60 | -11.34 | -0.03 | -0.65% | 376662 | 17406.96 | 2.97% | | 002100 | 天康生物 | 6.63 | 12.95 | -0.05 | -0.75% | 349195 | 23273.22 | 2.56% | | 000633 | 合金投资 | 6.60 | 194.34 | -0.05 | -0.75% | 100315 | 6624.885 | 2.60% | | 600425 | 青松建化 | 4.57 | 29.54 | -0.04 | -0.87% | 509291 | 23337.03 | 3.69% | | 002092 | 中泰化学 | 4.86 | -13.56 | -0.05 | -1.02% | 417720 | 20483.49 | 1.62% | | 002828 | 贝肯能源 | 10.20 | 263.56 | -0.11 | -1.07% | 97382 | 9983.674 | 5.03% | | 600339 | 中油工程 | 3.56 | 34.38 | -0.04 | -1.11% | 575779 | 20764.96 | 1.03% | | 002524 | 光正眼科 | 4.26 | -12.66 | -0.05 | -1.16% | 153673 | 6570.988 | 3.01% | | 000159 | 国际实业 | 5.76 | -6.36 | -0.07 | -1.20% | 154475 | 8913.932 | 3.21% | | 002719 | 麦趣尔 | 9.43 | -9.98 | -0.13 | -1.36% | 91291 | 8698.312 | 5.64% | | 002205 | 国统股份 | 13.49 | -10.99 | -0.19 | -1.39% | 67931 | 9244.033 | 3.66% | | 002302 | 西部建设 | 6.84 | -23.69 | -0.10 | -1.44% | 179101 | 12337.77 | 1.42% | | 000166 | 申万宏源 | 5.46 | 23.57 | -0.08 | -1.44% | 2857296 | 157524.7 | 1.27% | | 002700 | 万憬能源 | 7.23 | 37.84 | -0.11 | -1.50% | 57673 | 4187.689 | 2.19% | | 605169 | 洪通燃气 | 15.06 | 23.26 | -0.23 | -1.50% | 47146 | 7116.94 | 1.67% | | 300313 | *ST天山 | 8.89 | -60.61 | -0.14 | -1.55% | 47986 | 4257.166 | 2.43% | | 603227 | 雪峰科技 | 9.47 | 19.93 | -0.16 | -1.66% | 211233 | 20151.48 | 2.17% | | 603393 | 新天然气 | 29.76 | 10.49 | -0.52 | -1.72% | 75183 | 22439.21 | 1.78% | | 301139 | 元道通信 | 19.54 | 84.23 | -0.35 | -1.76% | 72492 | 14127.99 | 9.52% | | 000813 | 德展健康 | 3.80 | -108.43 | -0.07 | -1.81% | 573924 | 22080.34 | 2.74% | | 600509 | 天富能源 | 6.61 | 38.00 | -0.13 | -1.93% | 351839 | 23296.07 | 2.56% | | 000415 | 渤海租赁 | 3.53 | 18.43 | -0.07 | -1.94% | 672776 | 23892.87 | 1.25% | | 300588 | 熙菱信息 | 19.10 | -52.41 | -0.39 | -2.00% | 96870 | 18788.51 | 5.48% | | 600778 | 友好集团 | 6.72 | 283.75 | -0.14 | -2.04% | 182512 | 12399.02 | 5.86% | | 600540 | 新赛股份 | 4.83 | -11.47 | -0.11 | -2.23% | 225136 | 10933.09 | 3.87% | | 300603 | 立昂技术 | 11.67 | -315.82 | -0.30 | -2.51% | 180924 | 21250.34 | 4.89% | | 600581 | 八一钢铁 | 4.35 | -3.87 | -0.12 | -2.68% | 445500 | 19519.49 | 2.91% | | 000617 | 中油资本 | 12.68 | 38.14 | -0.37 | -2.84% | 4046355 | 512028 | 3.20% | | 000877 | 天山股份 | 6.53 | 24.52 | -0.20 | -2.97% | 739759.1 | 48993.78 | 1.04% | | 603101 | 汇嘉时代 | 9.67 | 54.03 | -0.50 | -4.92% | 379680 | 37010.36 | 8.07% | | 001330 | 博纳影业 | 5.18 | -3.99 | -0.30 | -5.47% | 780728.9 | 41099.5 | 7.40% |
|