|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:8下跌家数:50平均涨幅:-1.09%平均换手:2.96%总成交额:215.22亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 25.19 | -69.13 | +3.94 | +18.54% | 266959 | 61223.62 | 15.10% | | 300159 | *ST新研 | 2.90 | -12.38 | +0.17 | +6.23% | 511392 | 14536.66 | 3.47% | | 000972 | *ST中基 | 3.90 | -9.48 | +0.13 | +3.45% | 203198 | 7954.791 | 2.63% | | 001330 | 博纳影业 | 5.55 | -4.28 | +0.13 | +2.40% | 386890 | 21351.79 | 3.63% | | 688303 | 大全能源 | 29.48 | -19.80 | +0.45 | +1.55% | 195213.9 | 57134.52 | 0.91% | | 603032 | 德新科技 | 21.82 | -37.33 | +0.26 | +1.21% | 88432 | 19450.88 | 3.82% | | 600089 | 特变电工 | 20.09 | 23.68 | +0.22 | +1.11% | 2579155 | 516851.9 | 5.10% | | 600084 | 中信尼雅 | 5.54 | 349.90 | +0.03 | +0.54% | 37997 | 2100.04 | 0.34% | | 300313 | *ST天山 | 8.41 | -57.34 | 0.00 | 0.00% | 27994 | 2337.05 | 1.42% | | 000166 | 申万宏源 | 5.44 | 18.49 | 0.00 | 0.00% | 922768 | 50214.34 | 0.41% | | 002719 | 麦趣尔 | 9.76 | -10.33 | -0.01 | -0.10% | 45939 | 4478.48 | 2.84% | | 002100 | 天康生物 | 7.67 | 15.71 | -0.01 | -0.13% | 331505 | 25336.61 | 2.43% | | 600256 | 广汇能源 | 5.28 | 14.20 | -0.02 | -0.38% | 680790 | 35958.21 | 1.07% | | 600197 | 伊力特 | 15.48 | 29.24 | -0.06 | -0.39% | 41876 | 6465.34 | 0.89% | | 600075 | 新疆天业 | 4.70 | 150.92 | -0.02 | -0.42% | 128970 | 6045.63 | 0.76% | | 600721 | 百花医药 | 9.11 | 79.08 | -0.04 | -0.44% | 92939 | 8504.67 | 2.42% | | 603393 | 新天然气 | 29.69 | 10.47 | -0.17 | -0.57% | 39934 | 11797.66 | 0.94% | | 600540 | 新赛股份 | 4.83 | -11.47 | -0.03 | -0.62% | 104976 | 5088.7 | 1.81% | | 001258 | 立新能源 | 7.44 | -217.54 | -0.05 | -0.67% | 121112 | 9030.64 | 1.30% | | 600339 | 中油工程 | 3.59 | 34.67 | -0.03 | -0.83% | 333992 | 11968.82 | 0.60% | | 002092 | 中泰化学 | 4.64 | -12.95 | -0.04 | -0.85% | 196211 | 9111.46 | 0.76% | | 000415 | 渤海租赁 | 3.39 | -11.45 | -0.03 | -0.88% | 484882 | 16429.48 | 0.90% | | 301301 | 川宁生物 | 11.04 | 22.61 | -0.10 | -0.90% | 112893 | 12506.19 | 1.83% | | 002524 | 光正眼科 | 4.32 | -12.83 | -0.04 | -0.92% | 92146 | 4001.08 | 1.81% | | 600419 | 天润乳业 | 10.35 | 65.69 | -0.10 | -0.96% | 38442 | 3978.65 | 1.22% | | 600359 | 新农开发 | 6.92 | 1624.15 | -0.07 | -1.00% | 57973 | 4022.46 | 1.52% | | 600506 | 统一股份 | 19.97 | 90.72 | -0.23 | -1.14% | 65679 | 13214.55 | 4.45% | | 000633 | 合金投资 | 6.75 | 198.76 | -0.08 | -1.17% | 61614 | 4187.37 | 1.60% | | 000159 | 国际实业 | 5.83 | -6.44 | -0.07 | -1.19% | 94341 | 5510.2 | 1.96% | | 000813 | 德展健康 | 4.07 | -116.14 | -0.05 | -1.21% | 259715 | 10650.88 | 1.24% | | 002700 | 万憬能源 | 7.11 | 37.21 | -0.09 | -1.25% | 70067 | 4956.5 | 2.66% | | 603706 | 东方环宇 | 22.04 | 20.25 | -0.32 | -1.43% | 27989 | 6132.09 | 1.48% | | 002800 | 天顺股份 | 14.90 | -424.57 | -0.25 | -1.65% | 53198 | 7940.25 | 3.80% | | 002302 | 西部建设 | 6.99 | -24.21 | -0.12 | -1.69% | 213326 | 14988.41 | 1.69% | | 301139 | 元道通信 | 20.65 | 89.02 | -0.36 | -1.71% | 42206 | 8746.11 | 5.54% | | 600251 | 冠农股份 | 8.95 | 34.44 | -0.16 | -1.76% | 74541 | 6690.19 | 0.96% | | 600778 | 友好集团 | 6.59 | 278.26 | -0.12 | -1.79% | 77061 | 5113.49 | 2.48% | | 601121 | 宝地矿业 | 6.99 | 57.62 | -0.14 | -1.96% | 91089 | 6425.87 | 2.40% | | 300859 | 西域旅游 | 39.59 | 89.76 | -0.81 | -2.00% | 49302 | 19651.76 | 3.18% | | 002828 | 贝肯能源 | 10.40 | 268.73 | -0.22 | -2.07% | 105211 | 10975.71 | 5.44% | | 300603 | 立昂技术 | 10.86 | -293.90 | -0.23 | -2.07% | 108189 | 11815.76 | 2.93% | | 300106 | 西部牧业 | 11.04 | -18.24 | -0.24 | -2.13% | 55887 | 6196.81 | 2.64% | | 002307 | 北新路桥 | 5.00 | -12.33 | -0.11 | -2.15% | 691324.9 | 34584.3 | 5.45% | | 603227 | 雪峰科技 | 9.38 | 19.74 | -0.22 | -2.29% | 177436 | 16741.4 | 1.82% | | 002207 | 准油股份 | 8.05 | -101.76 | -0.19 | -2.31% | 157521 | 12749.83 | 6.04% | | 600888 | 新疆众和 | 8.22 | 12.04 | -0.20 | -2.38% | 365908 | 30236.58 | 2.61% | | 002205 | 国统股份 | 13.78 | -11.23 | -0.40 | -2.82% | 29129 | 4052.53 | 1.57% | | 600737 | 中粮糖业 | 15.43 | 25.47 | -0.50 | -3.14% | 268524 | 41794.71 | 1.26% | | 603101 | 汇嘉时代 | 10.87 | 60.74 | -0.36 | -3.21% | 195585 | 21277.26 | 4.16% | | 600425 | 青松建化 | 4.75 | 30.70 | -0.17 | -3.46% | 566518 | 27083.17 | 4.11% | | 000617 | 中油资本 | 11.15 | 33.54 | -0.40 | -3.46% | 1448310 | 161614 | 1.15% | | 605169 | 洪通燃气 | 16.69 | 25.78 | -0.60 | -3.47% | 132703 | 21992.4 | 4.69% | | 600509 | 天富能源 | 8.81 | 50.65 | -0.34 | -3.72% | 615171 | 54834.05 | 4.48% | | 000877 | 天山股份 | 6.47 | 24.30 | -0.25 | -3.72% | 541963 | 35340.89 | 0.76% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.12 | -3.79% | 536458 | 16521.59 | 3.00% | | 603080 | 新疆火炬 | 25.95 | 20.66 | -1.05 | -3.89% | 96105 | 24891.22 | 6.79% | | 002202 | 金风科技 | 16.07 | 34.62 | -0.66 | -3.95% | 1530956 | 248225.4 | 4.56% | | 600581 | 八一钢铁 | 4.56 | -4.04 | -0.21 | -4.40% | 527521 | 24296.94 | 3.44% | | 002941 | 新疆交建 | 19.36 | 28.11 | -1.23 | -5.97% | 967859.1 | 190338.8 | 13.26% | | 601069 | 西部黄金 | 32.14 | 77.68 | -2.07 | -6.05% | 349038 | 114597 | 3.93% |
|