|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)江西省上涨家数:16下跌家数:73平均涨幅:-1.75%平均换手:2.43%总成交额:178.53亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.87 | 30.03 | +0.16 | +4.31% | 3941010 | 151221.7 | 11.04% | | 603773 | 沃格光电 | 33.64 | -54.03 | +1.24 | +3.83% | 143888 | 49022.34 | 6.41% | | 001318 | 阳光乳业 | 16.82 | 40.82 | +0.61 | +3.76% | 389306 | 66982.81 | 13.77% | | 301446 | 福事特 | 29.37 | 34.91 | +0.87 | +3.05% | 23401 | 6920.38 | 7.37% | | 920427 | 华维设计 | 12.73 | 106.28 | +0.21 | +1.68% | 16436 | 2118.23 | 3.25% | | 600337 | 美克家居 | 3.11 | -6.95 | +0.05 | +1.63% | 621661 | 19212.79 | 4.33% | | 605188 | 国光连锁 | 22.71 | 1910.00 | +0.34 | +1.52% | 158562 | 36402.28 | 3.16% | | 001376 | 百通能源 | 14.64 | 38.67 | +0.20 | +1.39% | 203632 | 30209.12 | 9.53% | | 000990 | 诚志股份 | 7.74 | 81.28 | +0.08 | +1.04% | 127911 | 9770.01 | 1.05% | | 002991 | 甘源食品 | 57.32 | 20.94 | +0.54 | +0.95% | 7627 | 4363.369 | 1.53% | | 920719 | 宁新新材 | 12.80 | -3.76 | +0.12 | +0.95% | 26281 | 3398.979 | 3.59% | | 000404 | 长虹华意 | 6.76 | 10.36 | +0.04 | +0.60% | 56743 | 3813.24 | 0.82% | | 000550 | 江铃汽车 | 18.48 | 14.24 | +0.08 | +0.43% | 18944 | 3493.21 | 0.37% | | 920367 | 新赣江 | 20.79 | 141.03 | +0.08 | +0.39% | 4938 | 1027.811 | 1.18% | | 002378 | 章源钨业 | 13.64 | 76.02 | +0.04 | +0.29% | 378106 | 51809.71 | 3.16% | | 301575 | 艾芬达 | 52.17 | 35.31 | +0.09 | +0.17% | 13727 | 7132.731 | 8.30% | | 600750 | 江中药业 | 24.32 | 18.74 | 0.00 | 0.00% | 42246 | 10310.59 | 0.67% | | 001366 | 播恩集团 | 12.87 | -85.70 | 0.00 | 0.00% | 16537 | 2124.58 | 2.97% | | 600358 | ST联合 | 5.67 | -42.19 | -0.01 | -0.18% | 24494 | 1394.09 | 0.49% | | 002695 | 煌上煌 | 11.81 | 105.25 | -0.03 | -0.25% | 36876 | 4418.432 | 0.72% | | 600461 | 洪城环境 | 9.62 | 10.29 | -0.03 | -0.31% | 89439 | 8628.346 | 0.70% | | 603235 | 天新药业 | 28.34 | 20.11 | -0.10 | -0.35% | 25455 | 7245.082 | 1.73% | | 300399 | 天利科技 | 24.72 | 318.95 | -0.09 | -0.36% | 36695 | 9014.925 | 1.86% | | 300294 | 博雅生物 | 22.72 | 35.01 | -0.11 | -0.48% | 16236 | 3688.75 | 0.32% | | 300256 | 星星科技 | 4.04 | -18.44 | -0.02 | -0.49% | 211969 | 8593.178 | 0.94% | | 600782 | 新钢股份 | 3.72 | 12.19 | -0.03 | -0.80% | 292099 | 10870.14 | 0.93% | | 601065 | 江盐集团 | 8.22 | 17.62 | -0.07 | -0.84% | 30629 | 2521.32 | 0.74% | | 000829 | 天音控股 | 10.89 | -238.99 | -0.11 | -1.00% | 181777 | 19964.15 | 1.77% | | 002529 | *ST海源 | 6.65 | -8.30 | -0.07 | -1.04% | 21997 | 1470.55 | 0.85% | | 603257 | 中国瑞林 | 56.98 | 41.18 | -0.61 | -1.06% | 7731 | 4449.63 | 3.10% | | 002036 | 联创电子 | 11.17 | -25.87 | -0.12 | -1.06% | 539844 | 60818.38 | 5.12% | | 600269 | 赣粤高速 | 5.21 | 6.93 | -0.06 | -1.14% | 70240 | 3671.451 | 0.30% | | 300906 | 日月明 | 33.93 | 39.86 | -0.41 | -1.19% | 13870 | 4682.22 | 1.92% | | 300787 | 海能实业 | 11.12 | 30.68 | -0.14 | -1.24% | 23769 | 2642.656 | 1.24% | | 000789 | 万年青 | 5.32 | 310.20 | -0.07 | -1.30% | 21898 | 1167.47 | 0.27% | | 301132 | 满坤科技 | 32.68 | 35.36 | -0.43 | -1.30% | 8172 | 2666.18 | 0.86% | | 600561 | 江西长运 | 6.42 | 10297.25 | -0.09 | -1.38% | 51762 | 3325.375 | 1.82% | | 600071 | 凤凰光学 | 20.39 | 91.38 | -0.30 | -1.45% | 18130 | 3702.924 | 0.64% | | 000650 | 仁和药业 | 5.74 | 18.04 | -0.09 | -1.54% | 86633 | 4990.62 | 0.65% | | 688057 | 金达莱 | 11.65 | 30.83 | -0.19 | -1.60% | 8328.74 | 972.5508 | 0.30% | | 002670 | 国盛证券 | 16.53 | 98.02 | -0.27 | -1.61% | 128844 | 21396.78 | 0.79% | | 300453 | 三鑫医疗 | 8.75 | 18.69 | -0.15 | -1.69% | 26705 | 2346.31 | 0.74% | | 002760 | 凤形股份 | 21.85 | -40.66 | -0.39 | -1.75% | 16955 | 3720.978 | 1.57% | | 300636 | 同和药业 | 7.60 | 33.77 | -0.14 | -1.81% | 28631 | 2188.464 | 0.78% | | 600373 | 中文传媒 | 9.74 | 37.03 | -0.19 | -1.91% | 119102 | 11671.37 | 0.88% | | 600397 | 江钨装备 | 6.54 | -15.51 | -0.13 | -1.95% | 80041 | 5259.23 | 0.81% | | 000899 | 赣能股份 | 9.75 | 10.06 | -0.20 | -2.01% | 52902 | 5176.57 | 0.54% | | 300818 | 耐普矿机 | 33.19 | 95.57 | -0.71 | -2.09% | 15438 | 5162.497 | 1.41% | | 002068 | 黑猫股份 | 8.71 | -48.76 | -0.19 | -2.13% | 54500 | 4760.65 | 0.74% | | 603977 | 国泰集团 | 12.33 | 50.32 | -0.27 | -2.14% | 67412 | 8347.71 | 1.09% | | 002157 | 正邦科技 | 3.65 | -444.23 | -0.08 | -2.14% | 3478563 | 128814.5 | 4.82% | | 002748 | 世龙实业 | 11.39 | 63.41 | -0.25 | -2.15% | 94214 | 10874.89 | 3.93% | | 600053 | 九鼎投资 | 18.86 | -25.14 | -0.43 | -2.23% | 23170 | 4365.806 | 0.53% | | 301083 | 百胜智能 | 19.04 | 88.06 | -0.44 | -2.26% | 21226 | 4072.788 | 2.48% | | 301176 | 逸豪新材 | 24.28 | -93.24 | -0.58 | -2.33% | 10755 | 2629.58 | 1.91% | | 300066 | 三川智慧 | 6.17 | 47.13 | -0.15 | -2.37% | 104652 | 6483.401 | 1.04% | | 002460 | 赣锋锂业 | 58.76 | -87.49 | -1.44 | -2.39% | 237409 | 141296.9 | 1.97% | | 688223 | 晶科能源 | 5.30 | -10.53 | -0.13 | -2.39% | 321391.2 | 17146.35 | 0.32% | | 000820 | *ST节能 | 3.25 | -136.17 | -0.08 | -2.40% | 63854 | 2072.44 | 2.15% | | 600362 | 江西铜业 | 40.09 | 17.35 | -1.07 | -2.60% | 270709 | 110703.2 | 1.30% | | 300095 | 华伍股份 | 10.74 | -16.37 | -0.29 | -2.63% | 261505 | 28025.2 | 7.72% | | 605366 | 宏柏新材 | 5.92 | -43.11 | -0.16 | -2.63% | 73655 | 4373.64 | 1.13% | | 603124 | 江南新材 | 68.14 | 48.20 | -1.86 | -2.66% | 9693 | 6677.509 | 3.32% | | 688560 | 明冠新材 | 13.61 | -21.59 | -0.38 | -2.72% | 53257.82 | 7261.923 | 2.65% | | 688567 | 孚能科技 | 15.25 | -45.04 | -0.43 | -2.74% | 62218.78 | 9566.185 | 0.51% | | 002591 | 恒大高新 | 6.32 | -69.93 | -0.18 | -2.77% | 68896 | 4387.08 | 3.08% | | 300986 | 志特新材 | 9.85 | 30.69 | -0.30 | -2.96% | 52299 | 5174.19 | 1.27% | | 301511 | 德福科技 | 34.46 | 848.99 | -1.07 | -3.01% | 241340 | 84162.93 | 6.44% | | 600316 | 洪都航空 | 29.91 | 581.41 | -0.93 | -3.02% | 52347 | 15700.29 | 0.73% | | 301190 | 善水科技 | 20.26 | 62.24 | -0.63 | -3.02% | 13190 | 2700.968 | 0.83% | | 300497 | 富祥药业 | 14.02 | -27.69 | -0.44 | -3.04% | 129919 | 18479.24 | 2.95% | | 301219 | 腾远钴业 | 59.20 | 21.31 | -1.89 | -3.09% | 23020 | 13776.44 | 1.12% | | 001223 | 欧克科技 | 48.52 | 66.66 | -1.58 | -3.15% | 4287 | 2106.03 | 1.84% | | 002176 | 江特电机 | 9.02 | -43.99 | -0.30 | -3.22% | 370606 | 33844.22 | 2.17% | | 600507 | 方大特钢 | 5.71 | 15.58 | -0.20 | -3.38% | 132944 | 7676.337 | 0.57% | | 605399 | 晨光新材 | 13.03 | -106.24 | -0.48 | -3.55% | 39673 | 5216.014 | 1.27% | | 688786 | 悦安新材 | 26.50 | 50.55 | -0.98 | -3.57% | 10135.41 | 2720.117 | 0.70% | | 600590 | 泰豪科技 | 8.89 | -10.22 | -0.35 | -3.79% | 140281 | 12560.83 | 1.66% | | 605090 | 九丰能源 | 36.75 | 18.38 | -1.45 | -3.80% | 168872 | 61857.91 | 2.43% | | 301251 | 威尔高 | 49.73 | 85.29 | -2.05 | -3.96% | 20323 | 10230.38 | 3.76% | | 002343 | 慈文传媒 | 7.62 | -426.27 | -0.35 | -4.39% | 178977 | 13817.19 | 3.78% | | 688543 | 国科军工 | 55.07 | 59.76 | -2.59 | -4.49% | 68674.2 | 38090.36 | 5.92% | | 300748 | 金力永磁 | 32.86 | 74.15 | -1.55 | -4.50% | 244735 | 81269.81 | 2.17% | | 600363 | 联创光电 | 56.23 | 82.81 | -2.72 | -4.61% | 69483 | 39448.69 | 1.54% | | 603398 | *ST沐邦 | 7.41 | -2.69 | -0.36 | -4.63% | 129829 | 9710.781 | 2.99% | | 301383 | 天键股份 | 34.06 | 160.89 | -1.69 | -4.73% | 19740 | 6809.11 | 2.80% | | 000831 | 中国稀土 | 42.66 | 418.12 | -2.19 | -4.88% | 198676 | 86057.79 | 1.87% | | 300722 | 新余国科 | 32.60 | 146.43 | -1.70 | -4.96% | 63448 | 20901.83 | 2.29% | | 600228 | *ST返利 | 4.86 | -38.09 | -0.26 | -5.08% | 2978 | 144.73 | 0.07% | | 300472 | *ST新元 | 7.95 | -4.71 | -0.61 | -7.13% | 128731 | 10350.61 | 4.86% | | 001360 | 南矿集团 | 22.37 | 89.05 | -2.48 | -9.98% | 59251 | 13500.29 | 7.25% |
|