|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)江西省上涨家数:44下跌家数:44平均涨幅:-0.09%平均换手:2.18%总成交额:199.83亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 70.37 | 28.50 | +3.56 | +5.33% | 112325 | 77677.37 | 3.89% | | 603398 | *ST沐邦 | 8.91 | -3.38 | +0.37 | +4.33% | 258643 | 22947.23 | 5.96% | | 600362 | 江西铜业 | 31.56 | 14.53 | +1.30 | +4.30% | 685130 | 218936.6 | 3.30% | | 301446 | 福事特 | 32.26 | 40.65 | +1.24 | +4.00% | 52465 | 16871.16 | 16.51% | | 688543 | 国科军工 | 49.70 | 52.90 | +1.50 | +3.11% | 39847.44 | 19656.65 | 3.44% | | 600316 | 洪都航空 | 36.05 | 644.06 | +1.05 | +3.00% | 109692 | 39181.05 | 1.53% | | 600561 | 江西长运 | 6.64 | 122.64 | +0.13 | +2.00% | 38606 | 2547.03 | 1.36% | | 300722 | 新余国科 | 31.45 | 140.74 | +0.57 | +1.85% | 33528 | 10527.17 | 1.21% | | 002378 | 章源钨业 | 12.36 | 84.91 | +0.21 | +1.73% | 432899 | 53209.53 | 3.62% | | 002670 | 国盛金控 | 20.49 | 119.38 | +0.33 | +1.64% | 672422 | 137726.1 | 4.14% | | 600507 | 方大特钢 | 5.32 | 25.11 | +0.08 | +1.53% | 103253 | 5458.7 | 0.45% | | 001366 | 播恩集团 | 12.41 | -50.72 | +0.18 | +1.47% | 12226 | 1502.22 | 2.20% | | 001360 | 南矿集团 | 15.94 | 66.97 | +0.21 | +1.34% | 27599 | 4378.73 | 3.37% | | 002157 | 正邦科技 | 3.01 | 51.04 | +0.03 | +1.01% | 631462 | 18974.24 | 0.88% | | 002760 | 凤形股份 | 20.20 | -32.76 | +0.20 | +1.00% | 12409 | 2492.38 | 1.15% | | 600071 | 凤凰光学 | 24.34 | 145.89 | +0.24 | +1.00% | 65060 | 15749.19 | 2.31% | | 002748 | 世龙实业 | 9.29 | 36.16 | +0.09 | +0.98% | 33539 | 3109.33 | 1.40% | | 605399 | 晨光新材 | 12.53 | -805.89 | +0.12 | +0.97% | 13017 | 1622.4 | 0.42% | | 300066 | 三川智慧 | 6.48 | 105.29 | +0.06 | +0.93% | 231166 | 15133.71 | 2.30% | | 002695 | 煌上煌 | 13.11 | 129.51 | +0.12 | +0.92% | 64520 | 8505.68 | 1.26% | | 000404 | 长虹华意 | 7.13 | 10.32 | +0.06 | +0.85% | 60561 | 4305.72 | 0.87% | | 603773 | 沃格光电 | 33.33 | -51.24 | +0.27 | +0.82% | 56866 | 19132.95 | 2.77% | | 000820 | *ST节能 | 2.60 | -93.63 | +0.02 | +0.78% | 10289 | 264.91 | 0.35% | | 000899 | 赣能股份 | 9.22 | 11.06 | +0.07 | +0.77% | 77551 | 7157.8 | 0.79% | | 600782 | 新钢股份 | 4.04 | 58.62 | +0.03 | +0.75% | 191135 | 7724.63 | 0.61% | | 002591 | 恒大高新 | 5.76 | -61.77 | +0.04 | +0.70% | 36347 | 2079.27 | 1.63% | | 300497 | 富祥药业 | 10.21 | -21.44 | +0.07 | +0.69% | 78619 | 8080.41 | 1.78% | | 605366 | 宏柏新材 | 5.99 | -57.01 | +0.04 | +0.67% | 34300 | 2045.72 | 0.53% | | 688057 | 金达莱 | 12.36 | 25.63 | +0.07 | +0.57% | 10773.21 | 1320.846 | 0.39% | | 300095 | 华伍股份 | 9.42 | -13.22 | +0.05 | +0.53% | 50653 | 4761.96 | 1.50% | | 000789 | 万年青 | 5.80 | 88.21 | +0.03 | +0.52% | 29277 | 1689.96 | 0.37% | | 300636 | 同和药业 | 8.57 | 37.68 | +0.04 | +0.47% | 25647 | 2174.96 | 0.70% | | 688560 | 明冠新材 | 14.45 | -22.66 | +0.06 | +0.42% | 19465.76 | 2816.778 | 0.97% | | 002991 | 甘源食品 | 55.65 | 18.25 | +0.23 | +0.42% | 3162 | 1757.59 | 0.63% | | 300787 | 海能实业 | 13.81 | 35.89 | +0.05 | +0.36% | 38885 | 5322.85 | 2.04% | | 601065 | 江盐集团 | 8.33 | 15.82 | +0.03 | +0.36% | 15896 | 1320 | 0.38% | | 600228 | *ST返利 | 5.63 | -48.59 | +0.02 | +0.36% | 47464 | 2698.37 | 1.14% | | 301575 | 艾芬达 | 56.23 | 36.47 | +0.17 | +0.30% | 15665 | 8701.26 | 9.48% | | 600358 | ST联合 | 5.38 | -43.39 | +0.01 | +0.19% | 41031 | 2202.33 | 0.81% | | 300748 | 金力永磁 | 35.39 | 101.68 | +0.05 | +0.14% | 411588 | 147039.3 | 3.64% | | 300294 | 博雅生物 | 24.49 | 40.31 | +0.03 | +0.12% | 16090 | 3931.18 | 0.32% | | 600053 | 九鼎投资 | 17.13 | -22.93 | +0.02 | +0.12% | 21392 | 3647.31 | 0.49% | | 300906 | 日月明 | 29.55 | 34.52 | +0.03 | +0.10% | 4614 | 1360.7 | 0.64% | | 300399 | 天利科技 | 27.65 | 198.07 | +0.02 | +0.07% | 27364 | 7576.81 | 1.38% | | 000990 | 诚志股份 | 7.26 | 140.97 | 0.00 | 0.00% | 49856 | 3619.3 | 0.41% | | 001318 | 阳光乳业 | 14.09 | 33.43 | 0.00 | 0.00% | 16025 | 2256.28 | 0.57% | | 603235 | 天新药业 | 26.79 | 17.71 | -0.01 | -0.04% | 2861 | 763.58 | 0.19% | | 300986 | 志特新材 | 11.01 | 31.87 | -0.01 | -0.09% | 34517 | 3802.74 | 0.84% | | 600461 | 洪城环境 | 8.80 | 9.46 | -0.01 | -0.11% | 45354 | 3987.99 | 0.35% | | 001223 | 欧克科技 | 51.62 | 82.50 | -0.10 | -0.19% | 4615 | 2367.9 | 1.98% | | 600750 | 江中药业 | 21.76 | 16.92 | -0.05 | -0.23% | 19103 | 4145.08 | 0.30% | | 601778 | 晶科科技 | 3.76 | 37.37 | -0.01 | -0.27% | 374497 | 14112.59 | 1.05% | | 605188 | 国光连锁 | 16.29 | 2357.91 | -0.05 | -0.31% | 88892 | 14277.42 | 1.77% | | 000550 | 江铃汽车 | 21.36 | 13.42 | -0.07 | -0.33% | 41668 | 8950.17 | 0.80% | | 600373 | 中文传媒 | 10.09 | 38.00 | -0.04 | -0.39% | 62124 | 6262.74 | 0.46% | | 002068 | 黑猫股份 | 11.06 | -230.21 | -0.05 | -0.45% | 133760 | 14805.17 | 1.82% | | 301083 | 百胜智能 | 16.61 | 91.29 | -0.09 | -0.54% | 14179 | 2349.61 | 1.66% | | 300453 | 三鑫医疗 | 9.11 | 20.14 | -0.05 | -0.55% | 37351 | 3384.51 | 1.03% | | 000831 | 中国稀土 | 50.36 | 448.27 | -0.29 | -0.57% | 246813 | 125637.4 | 2.33% | | 600590 | 泰豪科技 | 9.72 | -10.03 | -0.06 | -0.61% | 133272 | 12902.42 | 1.58% | | 603257 | 中国瑞林 | 62.71 | 44.85 | -0.40 | -0.63% | 10170 | 6383.34 | 4.17% | | 000650 | 仁和药业 | 6.13 | 19.72 | -0.04 | -0.65% | 164475 | 10048.3 | 1.24% | | 002529 | *ST海源 | 7.66 | -11.35 | -0.05 | -0.65% | 33440 | 2581.34 | 1.29% | | 002176 | 江特电机 | 9.69 | -44.77 | -0.07 | -0.72% | 426512 | 41425.19 | 2.50% | | 600269 | 赣粤高速 | 4.85 | 8.00 | -0.04 | -0.82% | 66249 | 3220.68 | 0.28% | | 603977 | 国泰集团 | 12.62 | 47.36 | -0.11 | -0.86% | 59696 | 7528.42 | 0.96% | | 001376 | 百通能源 | 12.60 | 31.66 | -0.11 | -0.87% | 40986 | 5175.74 | 1.92% | | 600337 | 美克家居 | 2.27 | -4.83 | -0.02 | -0.87% | 514683 | 11669.17 | 3.58% | | 301383 | 天键股份 | 36.67 | 49.08 | -0.34 | -0.92% | 14010 | 5116.43 | 1.98% | | 873167 | 新赣江 | 22.29 | 118.05 | -0.21 | -0.93% | 5028 | 1116.533 | 1.20% | | 301176 | 逸豪新材 | 26.78 | -79.42 | -0.27 | -1.00% | 21186 | 5674.16 | 3.76% | | 688567 | 孚能科技 | 20.19 | -81.26 | -0.21 | -1.03% | 139280.7 | 28519.52 | 1.14% | | 301190 | 善水科技 | 29.20 | 134.54 | -0.36 | -1.22% | 12503 | 3669.57 | 0.78% | | 000829 | 天音控股 | 9.69 | -241.52 | -0.12 | -1.22% | 177368 | 17326.7 | 1.73% | | 688223 | 晶科能源 | 5.34 | -13.32 | -0.07 | -1.29% | 460353.4 | 24828.32 | 0.46% | | 002343 | 慈文传媒 | 7.80 | -531.40 | -0.11 | -1.39% | 93114 | 7248.11 | 1.96% | | 002460 | 赣锋锂业 | 54.91 | -61.23 | -0.82 | -1.47% | 646113 | 358027.8 | 5.35% | | 301251 | 威尔高 | 56.22 | 120.41 | -1.10 | -1.92% | 21834 | 12380.46 | 4.05% | | 301132 | 满坤科技 | 35.52 | 40.22 | -0.77 | -2.12% | 14854 | 5296.81 | 1.00% | | 605090 | 九丰能源 | 31.70 | 14.96 | -0.71 | -2.19% | 48906 | 15494.14 | 0.72% | | 688786 | 悦安新材 | 27.08 | 54.39 | -0.62 | -2.24% | 15933.16 | 4354.996 | 1.11% | | 300818 | 耐普矿机 | 28.55 | 98.07 | -0.74 | -2.53% | 152853 | 44779.43 | 13.96% | | 600363 | 联创光电 | 61.48 | 101.06 | -1.61 | -2.55% | 77354 | 47735.67 | 1.71% | | 002036 | 联创电子 | 11.50 | -26.17 | -0.33 | -2.79% | 343915 | 39800.21 | 3.26% | | 603124 | 江南新材 | 82.59 | 65.57 | -2.60 | -3.05% | 14979 | 12396.93 | 5.13% | | 300256 | 星星科技 | 4.27 | -17.41 | -0.15 | -3.39% | 402529 | 17273.76 | 1.79% | | 839719 | 宁新新材 | 15.30 | -4.84 | -0.61 | -3.83% | 43842 | 6727.89 | 5.99% | | 300472 | *ST新元 | 5.85 | -3.43 | -0.26 | -4.26% | 71553 | 4216.1 | 2.70% | | 600397 | 安源煤业 | 7.51 | -16.25 | -0.37 | -4.70% | 273516 | 20665.52 | 2.76% | | 301511 | 德福科技 | 34.49 | -215.32 | -1.76 | -4.86% | 226009 | 78680.28 | 6.03% |
|